Most active
All prices are in USD k s c m s c t f a d n c u f m w p l d s f m p i n s k m m d t s t n y m h c s i s h m t l a j m t d h f i i k e n c s k n m d m s e w m a d b n s w m n z h j e s m g r m u k h m c l i f e r w s a n e a w t s r i h d m p t i t m l s t k k f k m t s v p t l a f t i j j q t s t c m g a h n a m l w h h k w c a s n s a w h w b j v s e e c k r g l h e k d s j e w l k s n a h m h e f g u e s s s h s s s s a r s j k m c a t s l a k l o l r t n m l a g t s s m p s f a a h a o y g h t g r s o o h a d c k o p s s a t t h p c c u e l c d l t e f a p h l h l f e n t b u k d s h s f k h y k r c p h g t n i h h t a w w n k c f s m e s s s t k d j m s p s c s c s s a w c e k p l m j t t j a m c f a k l a n k n w a t i t c s k e k t r t d u l s t o y m e t p n r e m d n k a t t f o m o a l s s k i w s j k s f h m s d s a y j d t m k k s t f c p p d t n t d s s l g m i m t c v s s n s h g s a m g t s y d h a k a h d t v c k t d h e o d o k p k l c p s g a h h e b h s a d j l d m s o m u k d p m k c c w a h s s g d h s a t s i m t k i e k p z k s d f n r t a t i c k m j a h c h s d o e h m a k t a w k n m r s u c c l h a t z m h f h s c d s c s h h i t g h s l t n c f s d i m f k b m s k n p n c n n k s s k k m c n n t t u r f c g p t s w n k f l s d h f a s a t t d s h o a m t t l h n c s c f y k i k y a a t h d f s k t h f s z s v h s h h t s k s k t k u o t k l a f t t k a c v t n k y f n k k m f o n n k t p d p e e l h i s k o t o n k s n g k k u f h e a o y f a i t h p y a k p o s m i n h x p s t c j t s a b h s t n r c s r k u j m t t t l c s s u w e f e s h b t t p c k s s t i k m a y n m n m g j a b c o h e h t c l d g h y m l n m t b m s p m m t r t s h i s y p u t k c k r n s y b k s y s s a f t h t t s u o c j s e m l n c m p o f d r n j s j s t g h t s k h l n c r h p s t d c d y i t a s d o a p w t o f s s z n b e h c z p e t p h n k s a g l t s t a k i c t d e d g c t m d s m i s g s f w l a s c k n t t h l s s n s c m h t t a i m s n h g k s k h c n t r c c p e t t s l k t h d n w a h m r n j s i c c c c y t k t j j t j h a m t c n n a o c g k s d n t m a t s t d k n m n n m v s a s t m g s i h c k n g n g s h 4 g l n b c d g r m s w k f r k k i t k t h o t c m s k i q c m t a j k w s d n m s j l s i n r t c c b s m k c t n s h l e h c t t t k t t s c s n a l s r c m t g s m a h t e a h n n m r f p n l m t s k n e m g z j f q k e n n c h m p l p i y s t f g s k p n n t n p h h i m p k a t h t g t z h i k n c w t d h g h t m k f d s s c i k y l a m s l n g y s g d n f s i a t c e n n i k f h h o f s s m o s m v s s r p d a i j f s o o k t s p n t c m n h a s t h y f d h d f s f p t f c t t b c g t h t k m t m t i h t l i e c p t i n m t q t t h m i m y i h k t n y y t t r m i n h u d s m f c s k t t s m r f h h s n j m c o s s e k s j n a s c p m a c h d g a s a f a l g s m k n s j t a g a t s e p y m u c t u b c k s f t a p w y w n f m t d c k t a s n t o m y y o s m l f g d k t b n r l m s p g k f t i t s s s r p s f d a c s s b k e j s h y a d m p h r c s h l t d f i g k a o u t e t c k y j t g a g o s t d c k k k m t t n v f t n t q s c g s o h h a t t p o t t v g j j f o t y s s m g m t a s s s f i t u d h w v j t l n n d c s t k c i m p j p h y r l w a s f y i d p o w d n n k a s g j j t c i s s p f j s w o s i j k p w t d p j w c y h a a t b d j w k i r e d s a e e o a a d y k m a t d t t s t f i l m s c a n s n w s s d s h t s v a a t t w o r d n d e t g m n b k t o s i v t c v b m r s k s d g d t e r a s y s r t k t n c t t s b i d r n p c i t n r f s f t h s t s s f h k e c r n s s l c u l t y h f k j c y r h h n t b c y u a s o k b w h n j g r a g s a g h a r b s j t m d a t f y k t o s t c g m s t h n h d a a a i y t b k n a c k t k p f b s f a t k s m s k t k y j g l a c d k l m d i t n a h h s g e c v n t a j i u a e a l n s j s n t m h k a k c a a n e h m j d h e m n i i k y s c m p s c n d t t y w t s m u s y f o t k l s e s s t h m l u s n i s z t h u k i a t d l e g m g l o t w a e m e v m c z c c f h h f n m y s n g e f f e a k n g u h n l t a c b b s j c s k a v s n s l t s c t z z n n t p l h k k e m s h h a c j s f n a c p m d n m s f b r d t r c m s t b s m w o a a s p n c v s s s r z t t c s t s d b b c a t a m n i m a y t k s a t c d a c s t p s n a r a s o k c t t h d f w f m u h k s p d n o k e n y h h s h m k m m p a f a l p k g y f c b k s a m d n b h a t t d b k k i t t t k a h t m s s i j m s d a i t k a g k m m m n k n w c g s c c q r a s b h c t s k s w h n d a m f a c c k c a h s m n s k d b t k p k w d s s m a a m f g b u g c m f h e k j b m t i a y t j s n x p c e g g s t k a c y c y t t s k t p f m a g f g t j y g n b g d h d b s k h j k k
KIOXIA Holdings Corp. 285A.TSE
147.10
+8.34%
Samsung Electronics 005930.KO
140.14
+7.58%
Circle Internet Group CRCL
132.31
+5.15%
Microstrategy MSTR
150.28
+1.97%
SK hynix 000660.KO
672.11
+3.14%
Coinbase Global COIN
210.23
+3.40%
Taiwan Semiconductor (TSMC) 2330.TW
59.79
+2.01%
Fujikura 5803.TSE
154.59
-3.90%
Advantest 6857.TSE
158.04
+6.83%
Daewoo Engineering & Construction 047040.KO
9.99
+22.73%
Nanya Technology 2408.TW
8.51
+4.29%
Compeq Manufacturing 2313.TW
7.41
+12.27%
Unimicron 3037.TW
17.02
-0.70%
Furukawa Electric 5801.TSE
180.62
+4.76%
Mitsui O.S.K. Lines (MOL) 9104.TSE
44.11
+11.87%
Winbond Electronics 2344.TW
3.87
+13.82%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.25
+10.29%
Lasertec 6920.TSE
226.53
+0.57%
Disco 6146.TSE
444.50
+5.04%
SoftBank Group 9984.TSE
22.27
-1.68%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.64
-1.78%
Mitsubishi Heavy Industries 7011.TSE
31.44
+2.51%
Phison Electronics 8299.TWO
60.96
-1.38%
Innolux 3481.TW
0.87
+2.35%
Nintendo 7974.TSE
61.70
-2.67%
Sumitomo Denki 5802.TSE
59.85
-6.04%
Kinsus Interconnect Technology 3189.TW
10.70
+1.71%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.18
+2.81%
Mitsubishi Corporation 8058.TSE
35.92
+7.93%
Delta Electronics 2308.TW
45.13
+6.29%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.49
+16.62%
Sony 6758.TSE
20.67
-1.10%
Tokyo Electron 8035.TSE
253.38
+3.99%
Nan Ya PCB 8046.TW
17.05
-3.51%
Yageo 2327.TW
8.96
+11.30%
Mitsui Mining & Smelting 5706.TSE
189.18
-4.61%
HPSP 403870.KQ
33.61
+13.59%
Coupang CPNG
20.80
+1.71%
Sumitomo Mitsui Financial Group 8316.TSE
33.05
+2.61%
Inpex 1605.TSE
28.32
+3.24%
Shin-Etsu Chemical 4063.TSE
42.26
+4.55%
Hyundai Motor 005380.KO
366.30
+4.46%
Mitsui & Co. 8031.TSE
38.99
+4.00%
Toyota Motor 7203.TSE
21.41
+0.85%
LuxNet 4979.TWO
12.38
-7.13%
Asia Vital Components 3017.TW
59.70
+4.50%
Japan Display 6740.TSE
0.84
+10.53%
Mizuho Financial Group 8411.TSE
39.75
+3.22%
TSEC 6443.TW
1.64
+2.50%
Doosan Enerbility 034020.KO
72.12
+2.84%
Hitachi 6501.TSE
30.16
+0.10%
Fast Retailing 9983.TSE
414.12
+1.25%
IHI 7013.TSE
23.76
+1.45%
Ibiden 4062.TSE
53.34
-0.11%
Kawasaki Heavy Industries 7012.TSE
101.47
+0.01%
Elite Semiconductor Microelectronics Tech 3006.TW
6.10
+10.31%
Nan Ya Plastics 1303.TW
2.68
-3.60%
Chroma ATE 2360.TW
46.07
-3.54%
Samsung Electro-Mechanics 009150.KO
311.86
+3.97%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
17.67
+6.45%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
37.34
+5.78%
Macronix International 2337.TW
4.09
+20.65%
Dynamic Holding 3715.TW
4.95
-1.79%
MITSUI E&S 7003.TSE
43.00
+8.45%
SK Square 402340.KO
423.43
+7.38%
Elite Material 2383.TW
84.62
+4.86%
WIN Semiconductors 3105.TWO
9.20
-2.85%
MediaTek 2454.TW
54.22
+0.99%
AP Memory Technology 6531.TW
18.18
+10.32%
Daiichi Sankyo 4568.TSE
18.46
+6.03%
Bizlink Holding 3665.TW
54.53
+6.19%
Nitto Boseki 3110.TSE
130.69
-4.84%
Sanrio 8136.TSE
35.10
+2.01%
Wiwynn 6669.TW
124.26
-2.20%
Mezzion Pharma 140410.KQ
54.04
-9.81%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
0.00%
Zhen Ding Technology Holding 4958.TW
6.21
+1.31%
HANMI Semiconductor 042700.KO
209.03
+3.38%
Jentech Precision Industrial 3653.TW
116.74
+10.31%
Elite Advanced Laser 3450.TW
8.78
-2.88%
Sumitomo Metal Mining 5713.TSE
60.11
-1.38%
Marubeni 8002.TSE
36.70
+2.57%
Gold Circuit Electronics 2368.TW
28.74
-1.54%
Resonac Holdings 4004.TSE
66.73
-3.87%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
24.17
+1.17%
United Integrated Services 2404.TW
29.11
-3.26%
Keyence 6861.TSE
381.42
+2.49%
Hyundai Engineering & Construction 000720.KO
114.33
+5.70%
Mitsubishi Electric 6503.TSE
34.30
+2.08%
Canon 7751.TSE
27.50
+0.84%
Longwell Company 6290.TWO
6.88
-1.01%
ISU Petasys 007660.KO
84.08
+9.51%
Fujitsu 6702.TSE
21.85
-1.27%
eMemory Technology 3529.TWO
88.07
+10.42%
Recruit Holdings Co. 6098.TSE
41.22
-0.07%
Wistron 3231.TW
4.20
-0.24%
Supreme Electronics 8112.TW
2.87
+5.51%
ADATA Technology 3260.TWO
13.62
+10.46%
NEC Corp. 6701.TSE
26.39
-1.46%
Etron Technology 5351.TWO
2.42
+10.50%
Accton Technology 2345.TW
45.60
+5.09%
Welcia Holdings 3141.TSE
20.21
-2.88%
Transcend Information 2451.TW
8.93
+21.17%
Sumitomo 8053.TSE
37.68
+4.84%
Renesas Electronics 6723.TSE
16.24
+4.10%
I-Chiun Precision Industry 2486.TW
5.09
+7.16%
Honda Motor 7267.TSE
8.46
+0.36%
Daeduck Electronics Co. 353200.KO
50.27
+11.36%
Mirae Asset Securities 006800.KO
46.98
+1.21%
Panjit International 2481.TW
3.26
+7.59%
Taiwan Union Technology 6274.TWO
15.83
+0.83%
ITOCHU Corp 8001.TSE
13.41
+3.39%
Team Group 4967.TW
7.04
+8.14%
MODEC 6269.TSE
89.56
-0.84%
Lotes 3533.TW
57.04
+8.44%
SCREEN Holdings 7735.TSE
122.14
+1.07%
Takeda Pharmaceutical 4502.TSE
36.92
+0.96%
Komatsu 6301.TSE
41.52
+0.17%
Kaori Heat Treatment 8996.TW
28.77
-0.38%
Fanuc 6954.TSE
37.90
+1.36%
Kia 000270.KO
117.69
+4.72%
Metaplanet Inc. 3350.TSE
2.16
-11.84%
Tokio Marine 8766.TSE
38.18
+2.22%
Sunonwealth Electric Machine Industry 2421.TW
4.87
+6.80%
Visual Photonics Epitaxy 2455.TW
6.77
-5.31%
Panasonic Holdings Corp. 6752.TSE
16.35
+1.36%
TDK 6762.TSE
13.79
+4.08%
LIG Nex1 079550.KO
463.08
-2.22%
ASPEED Technology 5274.TWO
354.77
+10.39%
Fositek 6805.TW
54.69
+0.11%
Toyo Engineering 6330.TSE
19.45
-4.19%
ITEQ 6213.TW
4.83
+12.59%
Japan Airlines 9201.TSE
17.09
+6.08%
Japan Tobacco 2914.TSE
36.93
+1.34%
Quanta Computer 2382.TW
9.06
+0.44%
Taiflex Scientific 8039.TW
3.68
-8.00%
Shin Zu Shing 3376.TW
7.02
+3.85%
Twenty One Capital CEP
11.42
-19.97%
Chiyoda 6366.TSE
7.72
+17.33%
MPI Corp. 6223.TWO
112.20
+0.82%
Giga-Byte Technology 2376.TW
7.77
+6.88%
Auras Technology 3324.TWO
32.91
+1.86%
Hoya 7741.TSE
173.91
+0.50%
Nomura Holdings 8604.TSE
7.79
+4.56%
ASE Technology Holding 3711.TW
10.72
+0.56%
Mitsubishi Estate 8802.TSE
30.37
+2.60%
L&K Engineering 6139.TW
18.18
+2.19%
WPG Holdings 3702.TW
2.82
+10.16%
Hanwha Aerospace 012450.KO
672.11
+0.05%
Hanwha Life Insurance 088350.KO
3.53
+9.63%
Korea Aerospace Industries (KAI) 047810.KO
130.59
-3.77%
Wistron NeWeb 6285.TW
5.53
+1.28%
Chugai Pharmaceutical 4519.TSE
58.54
+2.31%
Alchip Technologies 3661.TW
99.97
+2.47%
Samsung C&T 028260.KO
200.96
+7.03%
Naver 035420.KO
152.23
+1.16%
Samsung SDI 006400.KO
272.20
+4.16%
AEON Mall 8905.TSE
19.13
+0.74%
Walsin Technology 2492.TW
4.50
+10.57%
Hanwha Systems 272210.KO
93.96
+0.70%
WinWay Technology 6515.TW
207.47
+7.89%
Bridgestone 5108.TSE
21.09
+2.13%
Japan Petroleum Exploration 1662.TSE
17.07
+2.34%
Vanguard International Semiconductor 5347.TWO
3.71
+2.49%
Sincere Navigation 2605.TW
1.27
+6.72%
Evergreen Marine 2603.TW
6.83
+0.15%
ENEOS Holdings 5020.TSE
9.05
+6.10%
Curiox Biosystems 445680.KQ
93.83
+28.03%
Kokusai Electric 6525.TSE
32.86
-2.69%
Rohm 6963.TSE
20.99
+1.35%
Global Unichip Corp. (GUC) 3443.TW
71.77
+1.73%
LS ELECTRIC 010120.KO
559.87
+9.37%
Hanwha Solutions 009830.KO
34.14
+2.77%
Ecopro 086520.KQ
103.51
+3.20%
King Yuan Electronics 2449.TW
9.21
-0.11%
Daikin Industries 6367.TSE
120.07
+1.22%
Seven & i Holdings 3382.TSE
13.26
+2.87%
Japan Post Bank 7182.TSE
16.79
+3.26%
Eternal Materials 1717.TW
2.00
-0.99%
WT Microelectronics 3036.TW
7.82
+6.54%
Lite-On Technology 2301.TW
5.27
+1.15%
KB Financial Group 105560.KO
101.24
+1.69%
Sumitomo Realty & Development 8830.TSE
30.58
+0.13%
Nidec 6594.TSE
14.30
+1.42%
Astellas Pharma 4503.TSE
15.39
+2.33%
Hd Hyundai Heavy Industries 329180.KO
396.55
+0.56%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.03
+2.80%
Hanwha Ocean 042660.KO
89.32
+0.20%
East Japan Railway 9020.TSE
23.28
-1.36%
FADU 440110.KQ
42.01
-0.26%
GS Engineering & Construction 006360.KO
17.24
+16.64%
United Microelectronics (UMC) 2303.TW
1.90
+2.15%
Everlight Chemical Industrial 1711.TW
1.22
+9.91%
Sumco 3436.TSE
10.17
+0.30%
Sam Chun Dang Pharm 000250.KQ
526.93
+6.14%
Sumitomo Mitsui Trust Holdings 8309.TSE
32.28
+3.69%
Hanon Systems 018880.KO
2.96
+7.64%
Samsung Life Insurance 032830.KO
157.95
+8.36%
Shinhan Financial Group 055550.KO
63.85
+4.21%
Sojitz 2768.TSE
41.19
+5.24%
SBI Holdings 8473.TSE
19.42
+3.68%
Advanced Echem Materials 4749.TWO
28.68
-1.54%
Resona Holdings 8308.TSE
11.35
+3.75%
Samsung Heavy Industries 010140.KO
19.56
-0.10%
Jess-link Products 6197.TW
6.00
+9.49%
KDDI 9433.TSE
16.72
+1.03%
Machvision 3563.TW
22.91
+5.14%
Chipbond Technology 6147.TWO
2.05
+10.22%
ASUSTeK Computer 2357.TW
18.58
+1.03%
The Yokohama Rubber 5101.TSE
40.52
+6.27%
Suzuki Motor 7269.TSE
12.15
+1.93%
LG Electronics 066570.KO
80.65
+4.85%
AUO Corporation 2409.TW
0.50
+2.04%
Korea Electric Power Corp. (KEPCO) 015760.KO
33.57
+3.68%
LS Materials 417200.KQ
15.42
+4.33%
Otsuka Holdings 4578.TSE
69.43
+1.08%
L&F 066970.KQ
86.43
-4.11%
Ryohin Keikaku 7453.TSE
22.95
-0.39%
The Kansai Electric Power Company (KEPCO) 9503.TSE
17.10
+6.54%
Nippon Steel 5401.TSE
3.72
+1.64%
Mitsui Fudosan 8801.TSE
11.83
+1.89%
LG Energy Solution 373220.KO
257.75
+0.84%
AIC 3693.TWO
15.11
-1.05%
Gamestop GME
23.59
+1.33%
Taisei 1801.TSE
107.19
+1.53%
Sumitomo Pharma Co. 4506.TSE
11.62
+3.29%
SoftBank 9434.TSE
1.37
+0.74%
Meiko Electronics 6787.TSE
166.47
+7.05%
Powertech Technology 6239.TW
6.35
-0.31%
Sompo Holdings 8630.TSE
37.73
+2.58%
Fubon Financial Holding 2881.TW
2.81
+2.18%
Ajinomoto 2802.TSE
28.78
+2.02%
ABL Bio 298380.KQ
131.40
+2.41%
HD Hyundai Electric 267260.KO
654.64
+4.67%
ASICS 7936.TSE
27.66
+1.24%
ORIX 8591.TSE
30.18
+1.07%
Yaskawa 6506.TSE
28.63
+1.09%
Grand Process Technology 3131.TWO
66.75
-1.01%
Hyundai Rotem 064350.KO
129.72
+0.11%
Taihan Cable & Solution 001440.KO
20.70
+4.28%
Gallant Precision Machining 5443.TWO
3.17
-4.23%
Rainbow Robotics 277810.KQ
497.36
+2.69%
Seojin System 178320.KQ
30.38
-0.95%
Oriental Land 4661.TSE
17.81
+1.02%
OCI Holdings 010060.KO
130.12
+17.39%
HANA Micron 067310.KQ
22.89
+9.05%
APR Co. 278470.KO
243.30
+3.77%
Denso 6902.TSE
12.22
+0.66%
CTBC Financial Holding 2891.TW
1.66
+3.75%
Kakao 035720.KO
34.61
+0.44%
Olympus 7733.TSE
8.81
+4.01%
Phoenix Silicon International 8028.TW
5.92
+1.89%
SMC corp 6273.TSE
427.90
+3.14%
S-OIL 010950.KO
74.34
+3.91%
Aeon 8267.TSE
12.60
+1.61%
Test Research 3030.TW
7.98
+2.31%
Terumo 4543.TSE
13.14
+0.92%
Hyundai Mobis 012330.KO
289.01
+4.29%
Pearl Abyss 263750.KQ
44.09
+3.21%
Chenbro Micom 8210.TW
27.61
-1.07%
Capcom 9697.TSE
22.48
+0.54%
Unicharm 8113.TSE
6.03
+4.15%
Ebara 6361.TSE
31.22
+4.55%
LG Chem 051910.KO
215.08
+4.12%
Celltrion 068270.KO
140.81
+1.75%
Daifuku 6383.TSE
37.71
+4.20%
LEENO Industrial 058470.KQ
78.37
+6.06%
Topoint Technology Co. 8021.TW
7.43
+0.81%
ENNOSTAR 3714.TW
1.51
+2.72%
Formosa Chemicals & Fibre 1326.TW
1.39
0.00%
ALTEOGEN 196170.KQ
238.60
+0.19%
POSCO Holdings 005490.KO
234.90
+2.09%
Himax Technologies HIMX
9.06
-5.23%
Largan Precision 3008.TW
75.22
+4.53%
HYBE 352820.KO
247.00
+0.73%
LigaChem Biosciences 141080.KQ
141.82
+0.53%
Fujifilm 4901.TSE
18.70
-0.85%
E.SUN Financial Holding 2884.TW
1.01
0.00%
Nitori Holdings 9843.TSE
17.82
+4.09%
Taiyo Yuden 6976.TSE
27.29
+3.84%
Bandai Namco 7832.TSE
26.60
-0.04%
Unitech Printed Circuit Board 2367.TW
2.41
+6.17%
Kyocera 6971.TSE
15.48
+0.26%
Doosan 000150.KO
672.11
+0.05%
Shimizu 1803.TSE
19.45
+2.64%
Hamamatsu 6965.TSE
12.62
+0.88%
Shionogi 4507.TSE
21.83
+2.01%
Fortune Electric 1519.TW
28.86
+1.69%
Korea Investment Holdings 071050.KO
161.98
+3.26%
Hyundai Bioscience 048410.KQ
11.20
+7.28%
Yang Ming Marine Transport 2609.TW
1.83
-1.08%
Kajima 1812.TSE
39.65
+3.44%
Rakuten Group 4755.TSE
4.88
+0.62%
Chunghwa Precision Test Tech. 6510.TWO
118.31
+1.47%
POSCO Future M 003670.KO
134.76
+3.89%
HJ Shipbuilding & Construction Co. 097230.KO
18.55
+5.58%
Gallant Micro. Machining Co. 6640.TWO
33.69
+1.32%
Toyota Tsusho 8015.TSE
40.42
+1.18%
Nomura Research Institute 4307.TSE
27.05
-0.18%
ISC 095340.KQ
154.59
+9.07%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
285.65
+1.24%
Hana Financial Group 086790.KO
76.96
+4.24%
Taishin Financial Holdings 2887.TW
0.79
+2.60%
Asahi Group 2502.TSE
10.05
+0.90%
Woori Financial Group 316140.KO
22.52
+2.83%
WUS Printed Circuit 2316.TW
3.21
+2.23%
Nitto Denko 6988.TSE
20.99
+3.04%
Kao 4452.TSE
39.49
-0.15%
Concordia Financial Group 7186.TSE
8.82
+0.23%
FIC Global 3701.TW
2.07
+5.61%
SIMMTECH 222800.KQ
40.06
+5.53%
Mitsubishi Chemical Holdings 4188.TSE
6.01
+4.89%
E Ink Holdings 8069.TWO
4.70
+1.08%
Scientech 3583.TW
12.79
+1.03%
Subaru 7270.TSE
16.40
+1.30%
Synnex Technology International 2347.TW
2.46
+12.33%
The Japan Steel Works 5631.TSE
60.62
-2.21%
Konami Group Corp. 9766.TSE
129.78
-1.11%
Dai-ichi Life Holdings 8750.TSE
8.98
+0.90%
JGC Holdings 1963.TSE
14.24
+9.54%
Micronics Japan 6871.TSE
70.37
+5.17%
Samsung Fire & Marine Insurance 000810.KO
332.02
+3.51%
Peptron 087010.KQ
220.45
+5.52%
SK Inc. 034730.KO
236.92
+3.73%
ChipMOS Technologies 8150.TW
2.02
+4.66%
Sino-American Silicon Products 5483.TWO
3.68
+5.14%
Central Japan Railway 9022.TSE
27.58
+1.85%
SK Telecom 017670.KO
54.58
+1.94%
SAMPYO Cement 038500.KQ
11.93
+2.14%
ANA Holdings 9202.TSE
18.56
+1.42%
West Japan Railway 9021.TSE
20.29
-0.05%
Chin-Poon Industrial 2355.TW
1.42
+7.58%
Ecopro BM 247540.KQ
132.07
+1.60%
Kubota 6326.TSE
16.54
+1.35%
Pegatron 4938.TW
2.45
+2.08%
LandMark Optoelectronics 3081.TWO
42.31
-9.65%
Mazda 7261.TSE
7.16
-0.42%
Japan Post Holdings 6178.TSE
11.22
+1.26%
Tripod Technology 3044.TW
11.45
+1.33%
TAI-TECH Advanced Electronics 3357.TWO
5.30
+5.37%
JFE Holdings 5411.TSE
12.24
+2.60%
Aisin Seiki 7259.TSE
14.55
+0.28%
Maruwa 5344.TSE
374.13
+4.14%
Cathay Financial Holding 2882.TW
2.29
+1.33%
Formosa Petrochemical 6505.TW
1.78
-1.66%
AcBel Polytech 6282.TW
1.58
+9.72%
Kirin Holdings 2503.TSE
16.31
-0.49%
LOTTE Chemical 011170.KO
55.11
+16.86%
Asahi Kasei 3407.TSE
10.03
+0.20%
Nissan Motor 7201.TSE
2.28
+1.79%
KEPCO Engineering & Construction 052690.KO
115.80
+1.05%
Novatek Microelectronics 3034.TW
11.94
-1.40%
Wonik Ips 240810.KQ
83.68
+5.03%
All Ring Tech 6187.TWO
21.34
-6.61%
Tokyo Ohka Kogyo 4186.TSE
54.37
+3.11%
Isetan Mitsukoshi Holdings 3099.TSE
17.94
+2.81%
TOWA 6315.TSE
16.80
+6.80%
Chunghwa Telecom 2412.TW
4.29
+0.70%
Shibaura Mechatronics 6590.TSE
28.96
-5.36%
Kinik 1560.TW
14.15
-0.07%
EZconn 6442.TW
52.81
-2.49%
Korean Air Lines 003490.KO
17.14
+2.70%
Tong Hsing Electronic Industries 6271.TW
4.98
+4.62%
Rakuten Bank 5838.TSE
37.96
-0.86%
TOPPAN Holdings 7911.TSE
31.22
-1.48%
Dynapack International Technology 3211.TWO
9.62
+1.16%
United Renewable Energy 3576.TW
0.84
+5.00%
Lelon Electronics 2472.TW
3.92
+14.62%
Sysmex 6869.TSE
8.80
+2.21%
T&D Holdings 8795.TSE
24.09
+3.21%
Osaka Gas 9532.TSE
40.91
+3.70%
Yuanta Financial Holding 2885.TW
1.40
+0.72%
Monotaro 3064.TSE
11.98
+2.74%
EVA Air 2618.TW
1.12
+2.75%
Toyota Industries 6201.TSE
129.49
+0.17%
Pan Pacific 7532.TSE
6.39
+0.47%
Namura Shipbuilding 7014.TSE
30.13
+0.97%
Realtek Semiconductor 2379.TW
15.04
+2.52%
Electric Power Development 9513.TSE
25.79
+4.50%
Mitsui Chemicals 4183.TSE
12.49
+2.88%
Daiwa Securities Group 8601.TSE
9.49
+3.26%
Nippon Sanso 4091.TSE
38.99
-0.33%
Kobe Bussan 3038.TSE
23.07
+1.50%
Ardentec 3264.TWO
4.92
+4.46%
TOTO 5332.TSE
37.36
+3.12%
TIS 3626.TSE
21.46
+0.14%
Fuji Electric 6504.TSE
70.97
+0.47%
Orient Semiconductor Electronics 2329.TW
1.79
+9.15%
Meiji Holdings 2269.TSE
25.47
+1.43%
Obayashi 1802.TSE
24.26
+1.17%
Asset Entities Inc. ASST
11.10
+2.21%
LG Display 034220.KO
8.17
+5.01%
Solar Applied Materials Technology 1785.TWO
2.84
+10.51%
SKY Perfect JSAT Holdings 9412.TSE
17.67
-4.74%
King Slide Works 2059.TW
104.99
-0.06%
Idemitsu Kosan 5019.TSE
9.66
+3.98%
Walsin Lihwa 1605.TW
1.06
+6.00%
Syncmold Enterprise 1582.TW
2.96
+9.63%
JUSUNG ENGINEERING 036930.KQ
42.28
+3.00%
Kiwoom Securities 039490.KO
315.22
+5.68%
Sumitomo Forestry 1911.TSE
9.38
+2.85%
Formosa Plastics Corp. 1301.TW
1.46
0.00%
Hyosung Heavy Industries 298040.KO
672.11
+0.05%
MiTAC Holdings 3706.TW
2.62
+1.55%
Samsung Biologics 207940.KO
672.11
+0.05%
DOOSAN TESNA 131970.KQ
58.68
+5.62%
Shiseido 4911.TSE
19.33
+0.68%
Alps Alpine 6770.TSE
14.31
+9.91%
Yamaha Motor 7272.TSE
7.05
+1.59%
Japan Exchange Group 8697.TSE
11.84
+1.63%
Dentsu Group 4324.TSE
17.95
+2.28%
Taiwan Mobile 3045.TW
3.43
+3.31%
M3 2413.TSE
10.47
+0.77%
Kandenko 1942.TSE
39.95
+2.12%
Korea Circuit 007810.KO
40.46
+14.72%
Samsung Securities 016360.KO
68.22
+4.26%
Toray Industries 3402.TSE
6.92
-0.72%
Food & Life Companies 3563.TSE
61.11
+2.69%
Chubu Electric Power 9502.TSE
15.95
+2.51%
Posco International 047050.KO
48.12
-0.52%
PharmaEssentia 6446.TW
20.59
+1.63%
Doosan Fuel Cell 336260.KO
31.05
+8.76%
Tokyo Seimitsu 7729.TSE
89.88
-2.48%
Nexon 3659.TSE
18.38
-3.21%
Tokyo Gas 9531.TSE
47.36
+1.17%
Daiwa House 1925.TSE
32.94
+1.07%
Sumitomo Chemical 4005.TSE
3.04
-0.65%
SharpLink Gaming SBET
8.31
+1.34%
LY Corporation 4689.TSE
2.53
+1.20%
GS Yuasa 6674.TSE
32.79
+2.56%
MinebeaMitsumi 6479.TSE
17.62
+3.46%
Inventec 2356.TW
1.38
+3.76%
Mitsubishi HC Capital 8593.TSE
9.18
+2.34%
Trend Micro 4704.TSE
33.60
+0.84%
CyberAgent 4751.TSE
9.00
-0.22%
VisEra Technologies 6789.TW
10.66
+0.85%
Secom 9735.TSE
38.13
+1.06%
SK Innovation 096770.KO
76.82
+3.11%
Niterra 5334.TSE
48.12
+1.37%
Shizuoka Financial Group 5831.TSE
16.16
+1.89%
Hanmi Pharm. Co. 128940.KO
356.89
+2.17%
GlobalWafers 6488.TWO
14.12
+2.69%
Socionext 6526.TSE
11.16
+0.36%
AGC 5201.TSE
35.37
-0.67%
Makita 6586.TSE
34.48
+2.80%
GNI Group 2160.TSE
19.65
+0.41%
TRIAL Holdings 141A.TSE
26.55
+3.95%
Samsung E&A 028050.KO
22.38
+5.27%
Yokogawa Electric 6841.TSE
35.00
+2.01%
Dowa Holdings 5714.TSE
63.20
+4.64%
Hyundai Glovis 086280.KO
158.95
+3.32%
AblePrint Technology Co. 7734.TWO
55.94
+2.68%
Koei Tecmo 3635.TSE
11.53
-0.60%
ASMedia Technology 5269.TW
37.76
-1.26%
Hitachi Construction Machinery 6305.TSE
35.42
-2.02%
DB Insurance 005830.KO
127.57
+6.03%
Taiwan Glass Ind. 1802.TW
1.94
+0.52%
Voronoi 310210.KQ
227.85
-2.25%
CJ Group 001040.KO
134.42
+3.68%
Korea Line 005880.KO
1.53
-3.77%
Trump Media and Technology Group DJT
9.80
+0.41%
Dai Nippon Printing 7912.TSE
19.15
+2.13%
Hankyu Hanshin Holdings 9042.TSE
26.56
+0.84%
EO Technics 039030.KQ
275.90
+4.11%
Ono Pharmaceutical 4528.TSE
14.87
+1.23%
DL E&C 375500.KO
34.68
+9.26%
Omron 6645.TSE
29.30
+3.21%
Kinden 1944.TSE
47.11
+1.62%
PARK24 4666.TSE
11.97
+4.63%
Kinpo Electronics 2312.TW
0.75
+5.63%
LS Corp. 006260.KO
189.54
+7.28%
CASIO 6952.TSE
9.36
+5.76%
PARADISE 034230.KQ
12.15
+1.00%
Sumitomo Heavy Industries 6302.TSE
32.07
+1.62%
Global Brands Manufacture 6191.TW
3.17
+2.26%
Advantech 2395.TW
10.91
+2.83%
HD Hyundai 267250.KO
185.17
+2.66%
Hyundai Autoever 307950.KO
291.70
+2.78%
Eisai 4523.TSE
31.10
+1.80%
BayCurrent Consulting 6532.TSE
27.85
+1.09%
Hankuk Carbon 017960.KO
32.77
+0.28%
Sekisui House 1928.TSE
22.28
+0.41%
Acter Group 5536.TWO
20.90
-2.43%
Dexerials 4980.TSE
14.60
-1.42%
Japan Post Insurance 7181.TSE
29.52
+1.58%
LG Innotek 011070.KO
180.46
+5.14%
Daejoo Electronic Materials 078600.KQ
79.65
+4.65%
Meritz Financial Group 138040.KO
77.83
+4.19%
Seibu Holdings 9024.TSE
27.60
+2.41%
OBIC 4684.TSE
25.37
-0.04%
Mitsubishi Materials 5711.TSE
30.81
-0.42%
Uni-President Enterprises 1216.TW
2.22
+0.91%
Koh Young Technology 098460.KQ
20.26
+3.47%
Douzone Bizon 012510.KO
80.05
+0.05%
PSK 319660.KQ
52.09
+6.50%
Mitsubishi Gas Chemical Company 4182.TSE
26.71
+5.28%
Kikkoman 2801.TSE
8.39
+0.48%
Coca-Cola Bottlers Japan Holdings 2579.TSE
24.63
-2.22%
Co-Tech Development 8358.TWO
8.24
+5.64%
Weikeng Industrial 3033.TW
1.05
+10.53%
Adaptive Plasma Technology 089970.KQ
30.85
+11.86%
Harmonic Drive Systems 6324.TSE
27.42
+4.42%
Sekisui Chemical 4204.TSE
17.45
+1.04%
Samyang Foods 003230.KO
672.11
+0.05%
Getac Holdings 3005.TW
4.32
+2.13%
Daito Trust Construction 1878.TSE
22.80
+0.62%
Hokkaido Electric Power 9509.TSE
6.93
+5.32%
Sugi Holdings 7649.TSE
22.82
+4.11%
Amada 6113.TSE
14.80
+1.30%
Toyo Tire 5105.TSE
24.12
+3.56%
Shimano 7309.TSE
103.79
-0.56%
International Games System (IGS) 3293.TWO
22.82
+1.65%
MatsukiyoCocokara 3088.TSE
15.71
+0.90%
Taiwan Speciality Chemicals 4772.TWO
10.12
-2.03%
KT&G (Korea Tobacco) 033780.KO
106.66
+2.11%
Iwatani 8088.TSE
12.35
+2.49%
Eugene Technology 084370.KQ
86.90
+6.56%
Kumho Petrochemical 011780.KO
91.61
+10.96%
Persol Holdings 2181.TSE
1.45
-1.36%
ZOZO 3092.TSE
6.98
-0.85%
Krafton 259960.KO
157.27
+0.69%
SWCC 5805.TSE
87.79
+3.88%
DB HiTek 000990.KO
59.08
+2.62%
Formosa Advanced Technologies 8131.TW
2.17
+6.37%
NH Investment & Securities 005940.KO
22.99
+5.60%
RFHIC 218410.KQ
52.63
+0.57%
THK 6481.TSE
31.38
+3.46%
Advanced Power Electronics 8261.TW
3.53
+0.57%
Takashimaya 8233.TSE
11.62
+2.56%
Isuzu Motors 7202.TSE
15.40
+1.32%
CS Wind 112610.KO
39.72
+1.77%
Kobe Steel 5406.TSE
12.88
+2.06%
MISUMI Group 9962.TSE
18.12
+2.03%
J. Front Retailing 3086.TSE
15.23
+3.18%
Arcadyan Technology 3596.TW
6.50
-0.15%
Hyosung TNC 298020.KO
265.15
+13.42%
Chiba Bank 8331.TSE
12.65
+1.04%
HD Hyundai Construction Equipment 267270.KO
85.76
+1.48%
Sinfonia Technology 6507.TSE
78.47
-3.82%
DeNA 2432.TSE
16.02
+1.07%
Otsuka 4768.TSE
18.70
+1.80%
EcoPro Materials 450080.KO
42.21
+1.52%
Hugel 145020.KQ
181.13
+7.85%
Mega Financial Holding (MFHC) 2886.TW
1.23
+0.82%
ANYCOLOR 5032.TSE
21.58
-0.32%
kyowa Kirin 4151.TSE
15.19
+0.46%
Tokyu 9005.TSE
11.87
+1.71%
Allied Circuit 8155.TWO
6.99
+4.17%
Wan Hai Lines 2615.TW
2.49
+1.22%
KGI Financial Holding 2883.TW
0.65
+1.56%
Nuvoton Technology 4919.TW
2.58
-2.27%
Micro-Star International 2377.TW
2.93
+1.03%
Rorze 6323.TSE
17.54
-2.45%
SHIMAMURA 8227.TSE
22.00
-0.32%
Universal Microwave Technology 3491.TWO
45.29
+7.07%
CKD 6407.TSE
30.06
+8.01%
Compal Electronics 2324.TW
1.01
0.00%
LIXIL 5938.TSE
10.82
+1.79%
Hyundai Steel 004020.KO
25.04
+4.86%
Amorepacific 090430.KO
91.14
+2.24%
Tsuruha Holdings 3391.TSE
14.70
+0.68%
Zensho Holdings 7550.TSE
58.47
+0.52%
MIRAE ASSET Life Insurance 085620.KO
12.29
+4.51%
HLB 028300.KQ
34.48
+1.23%
Furukawa 5715.TSE
31.07
+4.90%
Hulic 3003.TSE
11.97
+1.44%
SALA 2734.TSE
6.76
+1.96%
COMSYS Holdings 1721.TSE
33.95
+0.06%
Dongjin Semichem 005290.KQ
34.41
+4.02%
SG Holdings 9143.TSE
9.79
+2.41%
Cosmo Energy Holdings 5021.TSE
28.57
+2.25%
SHIFT 3697.TSE
4.07
-0.97%
Hanwha Investment & Securities 003530.KO
5.07
+1.81%
Hokuhoku Financial Group 8377.TSE
37.93
+4.98%
Innodisk 5289.TWO
36.51
+10.34%
Toyo Suisan 2875.TSE
68.14
+0.10%
Gemtek Technology 4906.TW
0.99
+20.73%
HYUNDAI MOVEX 319400.KQ
20.77
+1.52%
Samsung SDS 018260.KO
112.31
+2.44%
Lotus Pharmaceutical 1795.TW
7.51
+3.44%
Toho 9602.TSE
10.19
+1.39%
Nichidenbo 3090.TW
3.13
+6.46%
Chicony Electronics 2385.TW
3.87
0.00%
Furuya Metal 7826.TSE
42.60
-2.63%
Shimadzu 7701.TSE
24.43
+0.53%
DN Automotive 007340.KO
25.51
+6.07%
Industrial Bank of Korea (IBK) 024110.KO
16.03
+2.82%
Mitsubishi Motors 7211.TSE
2.27
+0.44%
Fuji 6134.TSE
32.61
-1.92%
Koito Manufacturing 7276.TSE
16.56
+0.55%
Bora Pharmaceuticals 6472.TW
15.09
+1.34%
McDonald””s Japan 2702.TSE
50.50
+1.10%
Sigurd Microelectronics 6257.TW
4.15
+2.22%
Kurita Water Industries 6370.TSE
49.17
+1.21%
NGK Insulators 5333.TSE
25.42
+0.32%
Poongsan 103140.KO
68.82
-0.06%
Nippon Electric Glass 5214.TSE
39.50
+0.53%
China Airlines 2610.TW
0.60
+3.45%
Nippon Paint 4612.TSE
6.47
+0.47%
NH Foods 2282.TSE
43.39
+0.86%
Kyushu Railway Company 9142.TSE
24.09
+1.43%
Sumitomo Rubber Industries 5110.TSE
13.43
+2.75%
SFA Semicon 036540.KQ
4.91
+5.14%
KLab 3656.TSE
2.45
+4.26%
Korea Zinc 010130.KO
672.11
+0.05%
Mercari 4385.TSE
21.99
+1.24%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.08
+2.63%
Nippon Express 9147.TSE
23.43
+1.56%
Nabtesco 6268.TSE
28.60
+2.73%
Ta Chen Stainless Pipe 2027.TW
1.17
+2.63%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
ULVAC 6728.TSE
60.12
+4.09%
ROBOTIS 108490.KQ
176.77
+4.42%
First Hi-tec Enterprise 5439.TWO
8.54
-0.12%
Creative & Innovative System (CIS) 222080.KQ
8.68
-0.12%
Genius Electronic Optical 3406.TW
13.98
+4.25%
Penta-Ocean Construction 1893.TSE
11.78
+4.34%
Tokyu Fudosan Holdings 3289.TSE
8.73
+1.39%
Shihlin Electric & Engineering 1503.TW
6.42
+1.26%
Wah Lee Industrial Corp. 3010.TW
4.36
+4.31%
Nippon Building Fund 8951.TSE
916.29
+0.44%
Kakaku.com 2371.TSE
12.05
+1.60%
First Financial Holding 2892.TW
0.91
+1.11%
LG CNS 064400.KO
44.74
+2.01%
Suntory 2587.TSE
28.79
+1.05%
DMG Mori 6141.TSE
16.61
+2.40%
Hanwha Corp. 000880.KO
84.42
+2.75%
Furuno Electric 6814.TSE
42.66
-0.05%
AirTAC International 1590.TW
32.12
+0.88%
SPG Co. 058610.KQ
85.69
+2.05%
Advanced Wireless Semiconductor 8086.TWO
4.06
-1.93%
Tokuyama 4043.TSE
23.73
+0.30%
Takasago Thermal Engineering 1969.TSE
30.46
+2.25%
Daxin Materials 5234.TW
12.58
+0.88%
Skylark Holdings 3197.TSE
21.42
+0.33%
HMM 011200.KO
14.18
+1.21%
Oracle Corp Japan 4716.TSE
58.66
-2.69%
Asahi Intecc 7747.TSE
19.63
0.00%
Macnica Holdings 3132.TSE
15.30
+3.80%
Takeuchi Mfg. 6432.TSE
39.08
-2.86%
The Gunma Bank 8334.TSE
13.56
+3.67%
LG Corp 003550.KO
62.64
+2.47%
Hankook Tire & Technology 161390.KO
38.92
+2.91%
Nissin Foods 2897.TSE
19.03
+2.20%
China Steel 2002.TW
0.60
0.00%
Shinsegae 004170.KO
232.21
+0.34%
Citizen Watch 7762.TSE
10.89
+3.91%
Foxsemicon Integrated Technology 3413.TW
9.48
-1.46%
Yamaha 7951.TSE
7.17
+2.43%
Kakao Pay 377300.KO
41.00
+1.56%
Iljin Electric 103590.KO
55.31
+5.29%
Kansai Paint 4613.TSE
15.56
+0.13%
Yuhan 000100.KO
67.35
+0.76%
Acer 2353.TW
0.86
+1.18%
Air Water 4088.TSE
13.52
+0.90%
TECO Electric & Machinery Co. 1504.TW
2.20
+0.92%
Hino Motors 7205.TSE
2.57
+8.44%
Denka 4061.TSE
20.73
+1.27%
Ferrotec Holdings 6890.TSE
39.68
+4.92%
SCSK 9719.TSE
35.86
-0.31%
Kolon Industries 120110.KO
47.72
+1.34%
Tri Chemical Laboratories 4369.TSE
17.34
+1.94%
Hua Nan Financial Holdings 2880.TW
1.05
0.00%
Formosa Sumco Technology 3532.TW
4.29
+9.16%
Seiko Epson 6724.TSE
12.38
+0.24%
ZhongAn online p&c Insurance Co. 6060.HK
1.85
+1.09%
SinoPac Financial Holdings 2890.TW
0.99
+1.02%
Voltronic Power Technology 6409.TW
24.13
+0.92%
HORIBA 6856.TSE
117.33
-2.05%
Shenmao Technology 3305.TW
3.38
+6.29%
Hoshizaki 6465.TSE
32.26
+2.51%
Hikari Tsushin 9435.TSE
267.28
-0.82%
TES 095610.KQ
45.91
+4.82%
Sanwa Holdings 5929.TSE
23.52
-0.59%
Kintetsu GHD 9041.TSE
20.07
+1.52%
Sega Sammy Holdings 6460.TSE
16.52
+1.10%
Kmw 032500.KQ
19.39
+0.41%
Tohoku Electric Power 9506.TSE
7.53
+5.02%
Kenmec Mechanical Engineering 6125.TWO
2.02
+6.32%
Union Tool 6278.TSE
89.60
-4.00%
Organo 6368.TSE
95.62
+3.81%
The Hachijuni Bank 8359.TSE
12.73
+3.66%
Kyoritsu Maintenance 9616.TSE
15.88
+2.06%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Alpha Networks 3380.TW
1.14
+3.64%
Fuji Media Holdings 4676.TSE
24.35
+1.84%
The 77 Bank 8341.TSE
56.70
+0.93%
TCC Group (Taiwan Cement) 1101.TW
0.77
0.00%
Kyudenko 1959.TSE
62.65
+2.86%
Advanced Energy Solution Holding 6781.TW
31.65
+0.89%
COSMOS Pharmaceutical 3349.TSE
43.14
+0.65%
Visional 4194.TSE
46.49
-0.96%
TOA 1885.TSE
21.29
+1.91%
Nien Made Enterprise 8464.TW
12.43
-1.58%
Keisei Electric Railway 9009.TSE
7.76
+0.91%
Yakult Honsha 2267.TSE
16.53
+1.16%
Fuji Oil Holdings 2607.TSE
21.01
+4.37%
Netmarble 251270.KO
36.09
-1.96%
Kanematsu 8020.TSE
14.54
+5.82%
Kyushu Electric Power Company 9508.TSE
11.04
+0.82%
Mebuki Financial Group 7167.TSE
7.72
+3.62%
Fukuoka Financial Group 8354.TSE
38.01
+0.82%
Open House Group 3288.TSE
65.34
+1.46%
Nichirei 2871.TSE
12.67
+2.18%
Nissan Chemical 4021.TSE
39.94
-0.20%
KakaoBank 323410.KO
16.47
+2.36%
Taiheiyo Cement 5233.TSE
23.18
+0.65%
Prosperity Dielectrics 6173.TWO
2.12
+7.07%
DAIHEN 6622.TSE
82.57
+7.11%
Pharmicell 005690.KO
11.21
+3.60%
Enplas 6961.TSE
94.33
+5.88%
Episil Technologies 3707.TWO
1.90
+2.70%
Lion 4912.TSE
10.67
-1.39%
Hanall Biopharma 009420.KO
38.58
+2.20%
Iyogin Holdings 5830.TSE
19.31
+3.87%
SKC 011790.KO
66.40
-0.17%
Kadokawa 9468.TSE
20.00
-1.19%
Oji Holdings 3861.TSE
5.70
+0.71%
Taiwan Cooperative Financial 5880.TW
0.73
+1.39%
OSAKA Titanium technologies 5726.TSE
15.07
-2.21%
NCsoft 036570.KO
154.59
+2.51%
Korea Petrochemical 006650.KO
96.11
+8.13%
Soulbrain 357780.KQ
295.73
+4.32%
Nishi-Nippon Financial Holdings 7189.TSE
24.94
+3.44%
GS Holdings Corp. 078930.KO
44.70
+3.64%
KT Corp. 030200.KO
40.60
+0.72%
KCC 002380.KO
375.04
+5.34%
U-Ming Marine Transport 2606.TW
1.93
+3.21%
Far Eastern New Century 1402.TW
0.85
0.00%
Harim Holdings 003380.KQ
10.59
+1.83%
ELAN Microelectronics 2458.TW
4.40
-1.35%
Anritsu 6754.TSE
18.20
+3.00%
Oscotec 039200.KQ
39.25
+6.43%
Yankey Engineering 6691.TW
19.05
-0.78%
Faraday Technology 3035.TW
4.98
+5.29%
Airoha Technology 6526.TWO
16.48
+1.73%
Intellian Technologies 189300.KQ
85.63
-1.34%
Tung Ho Steel Enterprise 2006.TW
2.40
-1.23%
Hyundai Elevator 017800.KO
59.48
+1.66%
President Securities 2855.TW
1.01
+5.21%
Yujin Robot 056080.KQ
20.06
+4.21%
AmTRAN Technology 2489.TW
1.25
-3.10%
Kuraray 3405.TSE
10.59
+0.57%
Posco Dx 022100.KQ
18.50
-1.44%
OBIC Business Consultants 4733.TSE
39.54
-0.68%
Sysgration 5309.TWO
1.92
0.00%
Makalot Industrial 1477.TW
8.99
-1.75%
Internet Initiative Japan 3774.TSE
15.21
+0.86%
Nittetsu Mining 1515.TSE
18.70
+4.53%
Hiwin Technologies 2049.TW
7.38
+1.51%
Xintec 3374.TWO
5.33
+1.33%
PharmaResearch 214450.KQ
215.75
+0.36%
SK Biopharmaceuticals 326030.KO
66.40
-0.06%
Toho Titanium 5727.TSE
17.50
+3.67%
C.Uyemura & 4966.TSE
147.16
+2.28%
JMDC 4483.TSE
20.42
-0.97%
Tokai Carbon 5301.TSE
5.87
-1.34%
Shinkong Synthetic Fibers 1409.TW
0.52
+6.12%
Allis Electric 1514.TW
3.68
+1.94%
BNK Financial Group 138930.KO
12.61
+1.61%
Hirose Electric 6806.TSE
138.54
+2.25%
S&S Tech 101490.KQ
59.68
+2.70%
Taiwan Business Bank 2834.TW
0.47
0.00%
NSK 6471.TSE
7.30
+0.83%
Ricoh 7752.TSE
8.65
+2.25%
Catcher Technology 2474.TW
5.91
+2.07%
SDI 2351.TW
2.94
+5.38%
Rakus 3923.TSE
4.77
-0.63%
Korea Gas 036460.KO
24.60
+5.22%
U-NEXT HOLDINGS 9418.TSE
10.78
-1.46%
Jiu Han System Technology 6903.TWO
9.50
-2.16%
Mabuchi Motor 6592.TSE
10.78
+4.36%
Tosoh 4042.TSE
14.97
+0.47%
The Chugoku Electric Power 9504.TSE
6.38
+3.74%
TURVO International Co. 2233.TW
7.43
+2.20%
LG Uplus 032640.KO
10.39
-2.07%
Credit Saison 8253.TSE
27.29
+2.90%
Sungwoo Hitech 015750.KQ
6.46
+0.16%
ST Pharm 237690.KQ
104.71
+1.61%
UBE 4208.TSE
16.35
+3.02%
Workman 7564.TSE
43.16
+2.18%
E-MART 139480.KO
64.72
+1.20%
Fine Semitech 036810.KQ
29.61
+1.93%
Eclat Textile 1476.TW
11.63
+0.87%
Square Enix 9684.TSE
16.33
-1.39%
Hyundai Marine & Fire Insurance 001450.KO
21.24
+5.04%
BuySell Technologies 7685.TSE
42.28
+4.45%
Takara Bio 4974.TSE
7.21
+0.28%
Tanseisha 9743.TSE
9.68
+4.42%
Pan Ocean 028670.KO
3.49
+1.16%
China Petrochemical Development Corp. 1314.TW
0.27
0.00%
KCTech 281820.KO
34.41
+8.86%
Sankyo 6417.TSE
12.78
-0.39%
Saizeriya 7581.TSE
42.95
+4.05%
Topcon 7732.TSE
21.13
+0.71%
INFRONEER Holdings 5076.TSE
14.60
+1.46%
KoMiCo 183300.KQ
80.65
+2.61%
Marui Group 8252.TSE
19.33
+1.10%
Azbil 6845.TSE
9.03
+1.92%
YG Entertainment 122870.KQ
41.81
-0.10%
Nomura Micro Science 6254.TSE
19.18
+4.64%
Meitetsu 9048.TSE
11.01
+1.01%
Nomura Real Estate Holdings 3231.TSE
6.67
+0.76%
Mitsui Fudosan Logistics Park 3471.TSE
754.67
+0.01%
GMO Payment Gateway 3769.TSE
48.47
+1.64%
Jinan Acetate Chemical Co. 4763.TW
1.43
-1.38%
Asia Optical 3019.TW
4.25
+4.42%
BIPROGY 8056.TSE
29.65
+0.41%
Canon Marketing Japan 8060.TSE
43.96
+1.52%
Oki Electric Industry 6703.TSE
17.04
-2.41%
HL Mando 204320.KO
36.56
+3.66%
Everlight Electronics 2393.TW
2.11
+1.93%
Hotai Motor 2207.TW
16.55
+10.19%
Taiwan Fertilizer 1722.TW
1.48
0.00%
Cleanaway Company 8422.TW
0.96
+1.05%
Lin BioScience 6696.TWO
11.97
-1.80%
Doosan Robotics 454910.KO
60.76
+1.40%
Gift Holdings 9279.TSE
29.05
+0.94%
HASEKO 1808.TSE
18.94
+1.07%
Yamato Kogyo 5444.TSE
76.34
+2.55%
Marketech International 6196.TW
8.82
+0.92%
L&C Bio 290650.KQ
53.63
+0.41%
Nikon 7731.TSE
12.45
+3.06%
Miura 6005.TSE
20.83
+3.58%
Taewoong 044490.KQ
29.64
+3.10%
Brother Industries 6448.TSE
18.75
+1.85%
Meidensha 6508.TSE
49.31
+5.21%
SINBON Electronics 3023.TW
7.68
+2.54%
President Chain Store (PSCS) 2912.TW
6.89
+0.29%
Musashi Seimitsu Industry 7220.TSE
18.38
+3.08%
MCJ 6670.TSE
13.89
+0.43%
Toyoda Gosei 7282.TSE
27.82
+1.64%
Radiant Opto-Electronics 6176.TW
2.98
-1.32%
Tokai Carbon Korea 064760.KQ
158.62
+2.44%
SL 005850.KO
45.84
+3.85%
Hanjin Kal 180640.KO
82.06
+4.04%
IntelliEPI Inc. 4971.TWO
13.30
-8.21%
Skytech 6937.TW
8.78
+5.91%
Yamada Holdings 9831.TSE
3.44
+1.18%
Primax Electronics 4915.TW
2.28
0.00%
USS 4732.TSE
10.79
+1.51%
The Shiga Bank 8366.TSE
56.22
+2.61%
Kasumigaseki Capital 3498.TSE
41.63
+2.08%
Chailease Holding 5871.TW
3.31
+0.61%
Kuo Toong International 8936.TWO
1.71
+3.64%
Rohto Pharmaceutical 4527.TSE
15.16
+1.81%
NOF 4403.TSE
19.18
+2.90%
Sapporo 2501.TSE
10.30
+0.88%
Yamaguchi Financial Group 8418.TSE
15.88
+2.72%
Baotek Industrial Materials 5340.TWO
3.42
-6.30%
Kose 4922.TSE
37.55
+2.88%
Seven Bank 8410.TSE
1.73
+1.17%
Yamato Holdings 9064.TSE
11.07
+1.00%
SanBio 4592.TSE
12.47
-1.66%
Simplo Technology 6121.TWO
11.13
+2.58%
ARE Holdings 5857.TSE
23.15
+0.22%
Fuso Chemical 4368.TSE
55.98
-3.47%
Tokyo Tatemono 8804.TSE
24.13
+0.96%
Hanwha Engine Co. 082740.KO
33.24
+0.48%
Taiwan Semiconductor 5425.TWO
1.91
+1.60%
Tsumura & 4540.TSE
24.24
+0.46%
Sansan 4443.TSE
7.05
-1.12%
UACJ 5741.TSE
15.52
-2.39%
Optorun 6235.TSE
18.13
-2.26%
COVER 5253.TSE
10.13
-1.55%
JB Financial Group 175330.KO
20.53
+3.79%
Sankyu 9065.TSE
57.51
+2.09%
E&R Engineering Corp. 8027.TWO
3.37
-1.46%
M31 Technology 6643.TWO
14.64
+1.81%
Lifedrink Company 2585.TSE
6.41
+3.72%
Nisshin Seifun Group 2002.TSE
12.95
+1.09%
Cheng Shin Rubber Ind. 2105.TW
0.94
0.00%
Money Forward 3994.TSE
19.41
-3.24%
POYA International 5904.TWO
16.11
+1.38%
OCI 456040.KO
64.39
+10.94%
Far EasTone Telecommunications 4904.TW
2.92
0.00%
Daido Steel 5471.TSE
13.09
+4.05%
Round One 4680.TSE
5.55
-0.54%
Nippon Shinyaku 4516.TSE
32.83
-0.33%
JEOL 6951.TSE
37.56
-1.16%
San Fu Chemical 4755.TW
4.72
-1.26%
JTEKT 6473.TSE
10.93
+0.09%
Sharp 6753.TSE
3.67
-0.81%
Tfe 425420.KQ
38.71
+3.09%
GENDA 9166.TSE
3.86
+1.31%
HYUNDAI WIA 011210.KO
58.88
+1.57%
Taichung Commercial Bank 2812.TW
0.64
0.00%
SILICON2 257720.KQ
25.57
+0.16%
Kotobuki Spirits 2222.TSE
12.64
+3.78%
Holy Stone Enterprise 3026.TW
3.54
+5.04%
LG H&H Co. 051900.KO
165.00
+1.08%
Nichias 5393.TSE
54.66
+0.31%
Capital Securities 6005.TW
0.89
+2.30%
RENOVA 9519.TSE
5.10
-0.97%
HAESUNG DS 195870.KO
38.65
+8.75%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
SAKURA Internet 3778.TSE
17.02
-2.74%
Toyota Boshoku 3116.TSE
17.01
+2.16%
DIC 4631.TSE
24.52
-0.61%
Chang Hwa Commercial Bank 2801.TW
0.65
+1.56%
Daicel 4202.TSE
8.68
-0.23%
Yoshinoya Holdings 9861.TSE
20.50
+1.69%
Iida Group 3291.TSE
15.83
+0.96%
Taiwan-Asia Semiconductor 2340.TW
0.92
+8.24%
Allied Supreme 4770.TW
7.63
-5.80%
Santen Pharmaceutical 4536.TSE
10.63
+0.28%
Doosan Bobcat 241560.KO
41.00
+3.46%
Odakyu Electric Railway 9007.TSE
10.38
+0.97%
Adeka 4401.TSE
25.28
-0.39%
Pou Chen 9904.TW
0.91
-1.09%
West Holdings 1407.TSE
11.64
+0.43%
The Hyakugo Bank 8368.TSE
9.89
+3.56%
ORION 271560.KO
90.06
+2.26%
Feng Tay Enterprises 9910.TW
2.57
-1.91%
Sundrug 9989.TSE
25.03
+1.05%
Suzuken 9987.TSE
37.17
+0.19%
ZENKOKU HOSHO 7164.TSE
20.12
+0.40%
Nachi-Fujikoshi 6474.TSE
30.82
+5.15%
BES Engineering 2515.TW
0.47
0.00%
Enchem 348370.KQ
37.64
+0.43%
HDC Hyundai Development 294870.KO
14.85
+6.00%
Caliway Biopharmaceuticals 6919.TWO
16.38
+0.12%
Zeon 4205.TSE
11.93
+3.47%
Park Systems 140860.KQ
177.77
+0.24%
EDION 2730.TSE
13.77
+1.55%
Tatung 2371.TW
0.99
0.00%
Pigeon 7956.TSE
10.33
+1.77%
Hirogin Holdings 7337.TSE
11.63
+2.47%
Nippon Sheet Glass 5202.TSE
2.99
+3.82%
Konica Minolta 4902.TSE
3.22
+2.88%
Seiko Group 8050.TSE
76.97
-0.77%
Asia Cement Corp. 1102.TW
1.08
0.00%
GMO internet group 9449.TSE
18.41
+3.31%
Lotte Tour Development 032350.KO
14.01
-3.45%
Tokyo Kiraboshi Financial Group 7173.TSE
68.92
+1.77%
Stanley Electric 6923.TSE
18.47
+1.48%
TOMY Company 7867.TSE
17.69
+1.20%
Aozora Bank 8304.TSE
15.46
+0.59%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.53
+1.73%
Ingentec 4768.TWO
14.64
+4.20%
CJ Logistics 000120.KO
79.24
+3.11%
Tera Probe 6627.TSE
53.59
-4.71%
DeFi Development Corp DFDV
5.11
+11.82%
Episil-Precision 3016.TW
2.01
+3.08%
Dai-Dan 1980.TSE
19.16
+1.81%
Goldwin 8111.TSE
15.18
+2.36%
Coway 021240.KO
50.41
+0.32%
Tong Yang Industry 1319.TW
2.67
+0.75%
Meitec 9744.TSE
20.81
+0.68%
DGB Financial Group 139130.KO
11.42
+2.51%
Sumitomo Bakelite 4203.TSE
33.55
+0.15%
MEC Company 4971.TSE
42.47
-4.02%
Ishihara Sangyo Kaisha 4028.TSE
19.13
-2.79%
Seobu T&D 006730.KQ
10.12
+0.90%
GigaVis 420770.KQ
51.95
+9.85%
Seria 2782.TSE
26.33
+0.73%
Foxconn Technology 2354.TW
1.73
+2.98%
Wonik QnC 074600.KQ
22.89
+2.01%
Lake Materials 281740.KQ
13.71
+3.55%
Ain Holdings 9627.TSE
34.77
+0.20%
Sanki Engineering 1961.TSE
44.02
+6.00%
Caregen 214370.KQ
76.49
+4.85%
Kureha 4023.TSE
27.80
-0.68%
North Pacific Bank 8524.TSE
5.82
+0.52%
Taiwan Hon Chuan Enterprise 9939.TW
3.90
+3.72%
Toho Gas 9533.TSE
32.40
+2.60%
Hisamitsu Pharmaceutical 4530.TSE
37.94
+0.13%
Lotte Shopping 023530.KO
70.84
+1.88%
SMS 2175.TSE
10.68
+2.01%
SeAH Besteel Holdings Corp. 001430.KO
45.70
-0.24%
Nagase & Co. 8012.TSE
28.37
+1.65%
Sung Kwang Bend 014620.KQ
21.84
-1.49%
Cosmo Advanced Materials & Technology 005070.KO
34.21
+4.78%
MediPal Holdings 7459.TSE
18.21
+1.56%
HTC 2498.TW
1.33
0.00%
Tobu Railway 9001.TSE
18.19
+1.28%
Taiwan Puritic 6826.TWO
16.48
+3.52%
Amano 6436.TSE
24.63
+1.57%
Ito En 2593.TSE
18.17
+1.57%
Mega Union Technology 6944.TWO
14.51
-0.68%
Shikoku Electric Power Company 9507.TSE
10.85
+1.59%
Nisshinbo Holdings 3105.TSE
9.90
+2.59%
Hana Materials 166090.KQ
41.13
+2.90%
Gaonchips 399720.KQ
44.29
+4.66%
Kangwon Land 035250.KO
12.17
+0.08%
STX Engine 077970.KO
23.36
+1.70%
Kamigumi 9364.TSE
35.32
+1.09%
Hansol Chemical 014680.KO
195.92
+2.15%
Center Laboratories 4123.TWO
1.40
+0.72%
NHK Spring 5991.TSE
16.92
+1.26%
The Hyakujushi Bank 8386.TSE
55.34
+4.12%
Rumble Inc. RUM
5.45
+1.49%
Coretronic 5371.TWO
2.52
-0.40%
Chugin Financial Group 5832.TSE
18.32
+3.74%
PeptiDream 4587.TSE
8.35
+0.72%
Evergreen Aviation Technologies 2645.TW
5.14
+1.58%
TORIDOLL Holdings 3397.TSE
27.33
+1.26%
Ta Ya Electric Wire & Cable 1609.TW
1.11
-0.89%
Solomon Technology Corp. 2359.TW
3.76
-1.31%
LOTTE Fine Chemical 004000.KO
36.76
+7.08%
Kewpie 2809.TSE
27.53
+1.62%
TBS Holdings 9401.TSE
36.36
+1.20%
HK inno.N 195940.KQ
35.55
+5.43%
Daishi Hokuetsu Financial Group 7327.TSE
12.70
+2.83%
NTN 6472.TSE
2.18
+4.31%
Wafer Works 6182.TWO
1.05
+2.94%
Appier Group 4180.TSE
4.72
+2.83%
Hazama Ando 1719.TSE
12.33
+2.24%
Mitsubishi Logistics 9301.TSE
8.73
+1.63%
Relo Group 8876.TSE
12.28
+1.74%
Nissui 1332.TSE
8.66
-0.23%
Juroku Financial Group 7380.TSE
57.98
+2.87%
Suruga Bank 8358.TSE
12.41
+3.24%
Iino Kaiun Kaisha 9119.TSE
11.54
+5.97%
Classys 214150.KQ
36.63
+4.27%
Cosmecca Korea 241710.KQ
50.48
+2.52%
Chenming Electronic Tech. Corp. 3013.TW
3.10
+1.31%
CJ Cheiljedang 097950.KO
136.77
+0.29%
Yamazaki Baking 2212.TSE
19.98
+0.50%
TS TECH 7313.TSE
11.39
+1.52%
Keio 9008.TSE
25.04
+2.12%
Toyo Construction 1890.TSE
11.24
+0.18%
Japan Elevator Service Holdings 6544.TSE
10.42
-0.29%
Japan Airport Terminal 9706.TSE
31.04
-0.03%
Teijin 3401.TSE
10.13
+2.63%
JYP Entertainment 035900.KQ
44.83
+0.49%
HannStar Board 5469.TW
2.78
+1.46%
Ananti 025980.KQ
5.27
+3.74%
Mitsui High-tec 6966.TSE
3.91
+2.89%
TODA corp 1860.TSE
9.83
+3.36%
Chugoku Marine Paints 4617.TSE
23.65
+2.03%
Nohmi Bosai 6744.TSE
28.36
-0.14%
NS United Kaiun Kaisha 9110.TSE
50.00
+4.71%
Aichi Financial Group 7389.TSE
39.02
+3.09%
Okuma 6103.TSE
25.28
+2.89%
Century Wind Power 2072.TWO
7.52
-7.05%
Grand Pacific Petrochemical 1312.TW
0.44
+2.33%
Kohoku Kogyo 6524.TSE
30.41
+3.65%
Samsung Card 029780.KO
40.39
+2.59%
DIP 2379.TSE
12.94
+1.81%
Nippon Television Holdings 9404.TSE
20.10
+0.15%
Topco Scientific 5434.TW
10.33
-0.19%
Morinaga Milk Industry 2264.TSE
30.05
+1.38%
Aica Kogyo 4206.TSE
23.53
+1.25%
The Musashino Bank 8336.TSE
38.89
+0.59%
SHO-BOND Holdings 1414.TSE
8.86
+1.14%
The San-in Godo Bank 8381.TSE
10.90
+3.71%
DukSan Neolux 213420.KQ
31.49
+0.61%
Kumagai Gumi 1861.TSE
10.69
+3.09%
Nankai Electric Railway 9044.TSE
19.11
+2.14%
Marusan Securities 8613.TSE
6.58
+3.79%
Nihon M&A Center Holdings 2127.TSE
3.99
+0.50%
Nippon Shokubai 4114.TSE
14.82
+0.75%
Monex Group 8698.TSE
4.48
+0.45%
VIA Technologies 2388.TW
1.59
+5.30%
SK Discovery 006120.KO
41.33
+4.82%
Aerospace Industrial Development Corp. 2634.TW
1.58
-0.63%
STI 039440.KQ
23.05
+6.22%
Takara Holdings 2531.TSE
9.34
+2.75%
MITSUI-SOKO HOLDINGS 9302.TSE
25.79
+3.28%
Group Up Industrial 6664.TWO
8.96
+3.23%
Seino Holdings 9076.TSE
15.75
+1.09%
Ildong Pharmaceutical 249420.KO
22.08
+0.36%
Huaku Development 2548.TW
3.70
+1.65%
Cosmax 192820.KO
118.22
+0.16%
Keikyu 9006.TSE
9.52
+1.17%
Nipro 8086.TSE
9.57
+2.24%
Gunze 3002.TSE
26.99
+0.93%
Nifco 7988.TSE
28.99
+1.08%
GI Innovation 358570.KQ
9.93
+2.69%
Swancor Holding 3708.TW
3.98
+1.53%
Hotel Shilla 008770.KO
29.81
+3.54%
4by4 389140.KQ
6.41
+2.89%
Gudeng Precision Industrial Co. 3680.TWO
11.94
+0.93%
LX International 001120.KO
28.93
-4.30%
Nishi-Nippon Railroad 9031.TSE
19.58
+3.27%
BH 090460.KO
13.11
+5.64%
Cybozu 4776.TSE
13.53
+1.58%
DL Holdings 000210.KO
33.50
+11.18%
Great Wall Enterprise 1210.TW
1.70
+1.19%
Ruentex Development 9945.TW
0.84
-3.45%
MATSUDA SANGYO 7456.TSE
44.36
-0.58%
Sinon 1712.TW
1.39
-5.44%
Winstek Semiconductor 3265.TWO
4.26
+1.43%
Kolmar Korea 161890.KO
47.25
+0.19%
Financial Products Group 7148.TSE
12.51
+2.29%
Resorttrust 4681.TSE
11.94
+0.51%
K””s Holdings 8282.TSE
10.44
+1.75%
Kumiai Chemical Industry 4996.TSE
5.00
-1.38%
ispace 9348.TSE
3.79
+4.99%
Toyo Tanso 5310.TSE
33.24
-2.46%
Kyushu Financial Group 7180.TSE
7.29
+0.83%
Taiyo Holdings 4626.TSE
32.73
+2.22%
HannStar Display 6116.TW
0.28
+3.70%
OSG 6136.TSE
16.50
+2.48%
Takuma 6013.TSE
18.87
+1.56%
Cheil Worldwide 030000.KO
14.05
+0.57%
Msscorps Co. 6830.TW
11.64
+5.05%
Sohgo Security Services 2331.TSE
7.85
+1.29%
Keihan Holdings 9045.TSE
20.84
+1.36%
Infomart 2492.TSE
2.54
+2.83%
Quanta Storage 6188.TWO
3.10
+3.33%
Calbee 2229.TSE
19.32
+0.10%
MTG 7806.TSE
40.31
+5.00%
Taiwan High Speed Rail 2633.TW
0.82
0.00%
Alfresa Holdings 2784.TSE
15.23
+1.47%
Jahwa Electronics 033240.KO
26.41
+0.30%
KOMEDA Holdings 3543.TSE
18.67
+0.97%
Wisdom Marine Lines 2637.TW
2.24
+1.36%
Sotetsu Holdings 9003.TSE
17.64
+1.50%
Dongsung FineTec 033500.KQ
18.18
-1.94%
NIKKON Holdings 9072.TSE
25.16
+1.94%
Maruha Nichiro 1333.TSE
9.30
+1.64%
SM Entertainment 041510.KQ
67.01
+0.25%
JVCKENWOOD 6632.TSE
7.41
+1.37%
LINTEC 7966.TSE
30.06
+0.20%
Shinyoung Securities 001720.KO
140.14
+4.51%
Itoham Yonekyu Holdings 2296.TSE
38.30
+1.75%
Nihon Kohden 6849.TSE
9.68
+2.98%
Rinnai 5947.TSE
24.06
+1.78%
The Oita Bank 8392.TSE
63.14
+6.22%
Chori 8014.TSE
26.85
+2.60%
Chang Wah Technology 6548.TWO
1.45
+0.69%
Broadleaf 3673.TSE
6.25
+5.75%
Shanghai Commercial and Savings Bank 5876.TW
1.23
+0.82%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Kaneka 4118.TSE
31.45
+1.85%
CTCI 9933.TW
1.06
-0.93%
Tae Kwang 023160.KQ
19.36
-0.10%
NEXTAGE 3186.TSE
20.44
+2.97%
Silicon Integrated Systems 2363.TW
1.60
+1.27%
Hyundai G.F. Holdings 005440.KO
10.36
+0.10%
LOTTE Corp. 004990.KO
21.17
+3.32%
Ennoconn 6414.TW
8.65
+0.93%
Hokuriku Electric Power Company 9505.TSE
6.71
+0.75%
Central Automotive Products 8117.TSE
12.44
+0.65%
Tokai Tokyo Financial Holdings 8616.TSE
4.62
-0.22%
The Yamanashi Chuo Bank 8360.TSE
31.70
+3.19%
TXC 3042.TW
2.93
+1.38%
Kanadevia Corp. 7004.TSE
6.30
+0.32%
Toei Animation 4816.TSE
16.08
+0.37%
TSE 131290.KQ
80.59
+4.32%
Simplex Holdings 4373.TSE
5.32
+2.11%
Cheryong Electric 033100.KQ
33.54
+2.73%
Solasto 6197.TSE
6.31
+2.77%
Nongshim 004370.KO
254.39
+1.66%
ABC-Mart 2670.TSE
16.01
+0.82%
Lunit 328130.KQ
25.54
-1.24%
Sakata Seed 1377.TSE
27.92
+2.16%
Ruentex Engineering & Construction 2597.TW
5.03
-0.59%
Career Technology (Mfg.) 6153.TW
0.54
+3.85%
Matsuya 8237.TSE
12.60
+7.05%
The Ogaki Kyoritsu Bank 8361.TSE
38.14
+1.27%
GemVax&KAEL 082270.KQ
26.85
+4.35%
Sawai Group Holdings 4887.TSE
13.53
+0.74%
Makino Milling Machine 6135.TSE
72.95
+0.52%
ASROCK 3515.TW
6.77
+3.04%
Hyundai Department Store 069960.KO
59.62
+1.90%
Toyo Seikan Group Holdings 5901.TSE
24.38
+1.16%
EXEO Group 1951.TSE
17.06
+0.41%
Alltop Technology 3526.TWO
9.10
+2.59%
Hyosung Corp. 004800.KO
99.47
+10.58%
Nippon Pillar Packing 6490.TSE
48.61
+4.97%
NSD 9759.TSE
17.91
+0.11%
Merry Electronics 2439.TW
2.66
+1.14%
Ruentex Industries 2915.TW
1.58
-1.86%
Funai Soken Holdings 9757.TSE
7.09
+1.43%
PKSHA Technology 3993.TSE
19.02
+0.58%
Nichicon 6996.TSE
12.55
+1.46%
LS Eco Energy 229640.KO
30.28
+1.51%
Merida Industry 9914.TW
2.18
-0.91%
The Bank of Nagoya 8522.TSE
35.22
+4.39%
Shinsung Delta Tech 065350.KQ
43.69
-0.41%
KOBAYASHI Pharmaceutical 4967.TSE
35.76
+1.16%
NEXTIN 348210.KQ
54.31
+1.69%
Ecopro HN 383310.KQ
20.87
+0.38%
Medy-Tox 086900.KQ
76.55
-1.25%
G-SHANK Enterprise 2476.TW
2.60
+3.59%
Zero One Technology 3029.TW
3.67
+2.23%
JAPAN MATERIAL 6055.TSE
11.51
+2.04%
Fuji Seal International 7864.TSE
16.76
+0.48%
Qisda Corp. 2352.TW
0.77
+2.67%
KATITAS 8919.TSE
21.19
+1.73%
Ezaki Glico 2206.TSE
39.00
+0.88%
NOK 7240.TSE
18.80
-0.37%
Noritsu Koki 7744.TSE
13.82
+2.29%
Chong Hong Construction 5534.TW
2.49
+5.96%
Hota Industrial Mfg. 1536.TW
1.65
+0.61%
Medley 4480.TSE
11.32
-1.57%
PAL GROUP Holdings 2726.TSE
9.38
+0.11%
LS Marine Solution Co 060370.KQ
20.80
+0.39%
PixArt Imaging 3227.TWO
6.17
-0.16%
INPAQ Technology 6284.TWO
2.51
+6.81%
Youngone 111770.KO
59.01
+2.25%
Sercomm 5388.TW
2.51
+2.03%
Tong Yang Life Insurance 082640.KO
5.81
+1.93%
freee K.K. 4478.TSE
12.87
+0.39%
Giant Manufacturing 9921.TW
2.31
-1.28%
SK Networks 001740.KO
3.76
+4.16%
Kusuri No Aoki Holdings 3549.TSE
23.99
+2.57%
Pan-International Industrial 2328.TW
1.45
+0.69%
Nippon Kayaku 4272.TSE
11.60
+2.11%
Nan Pao Resins Chemical 4766.TW
10.17
+0.99%
The Toho Bank 8346.TSE
4.21
+5.25%
Nippon Light Metal Holdings 5703.TSE
18.28
+3.45%
Pola Orbis Holdings 4927.TSE
8.20
+0.86%
Heiwa Real Estate 8803.TSE
15.41
+0.46%
Heiwa 6412.TSE
12.13
-0.08%
Izumi 8273.TSE
6.46
+2.54%
Morinaga&Co 2201.TSE
16.79
+0.36%
P.S. Mitsubishi Construction 1871.TSE
18.73
+4.58%
Kuang Hong Arts Management 6596.TWO
4.67
+0.65%
Acom 8572.TSE
3.06
+2.00%
Tokyo Century 8439.TSE
13.24
+1.46%
Hanwha General Insurance 000370.KO
4.81
+2.78%
Thinking Electronic Industrial 2428.TW
5.16
+3.41%
GungHo Online Entertainment 3765.TSE
16.33
+0.74%
The Miyazaki Bank 8393.TSE
57.92
+5.35%
Zyxel Group 3704.TW
1.07
+2.88%
Happinet 7552.TSE
18.18
-0.66%
Ichia Technologies 2402.TW
1.59
-0.63%
Kanto Denka Kogyo 4047.TSE
9.28
-4.62%
Nikkiso 6376.TSE
15.24
+1.46%
CMC Magnetics 2323.TW
0.34
+3.03%
Wayi International Digital Entertainment 3086.TWO
8.40
+10.24%
Taiwan Mask 2338.TW
1.60
+2.56%
Daiwabo Holdings 3107.TSE
19.02
+2.81%
H.I.S. 9603.TSE
6.94
+2.81%
GC Biopharma 006280.KO
101.42
+1.81%
Hirata 6258.TSE
16.65
+3.61%
TV Asahi Holdings 9409.TSE
20.70
+1.32%
Materials Analysis Technology 3587.TWO
5.84
-0.51%
Kagome 2811.TSE
17.71
+1.08%
Fuji Kyuko 9010.TSE
15.57
+1.10%
Daiseki 9793.TSE
25.06
+0.36%
SENKO Group Holdings 9069.TSE
11.55
+2.12%
San ju San Financial Group 7322.TSE
38.99
+5.01%
Chang Wah Electromaterials 8070.TW
1.36
-0.73%
Itoki 7972.TSE
21.61
+0.84%
Kura Sushi 2695.TSE
22.45
+3.41%
Youngone Holdings 009970.KO
159.63
+5.61%
Leopalace21 8848.TSE
4.15
+2.22%
AEON REIT Investment 3292.TSE
849.63
-0.71%
Max 6454.TSE
45.22
+2.52%
SK bioscience 302440.KO
29.24
-0.41%
Lotte Energy Materials 020150.KO
26.28
+6.31%
Nakanishi 7716.TSE
17.57
-0.79%
GA technologies 3491.TSE
9.56
-1.44%
Yodogawa Steel Works 5451.TSE
9.56
+0.31%
Shiny Chemical Industrial 1773.TW
4.56
-1.30%
Greatek Electronics 2441.TW
2.66
+1.14%
Daewoong pharmaceutical 069620.KO
109.02
-1.64%
Nippon Paper Industries 3863.TSE
7.99
+0.50%
FP 7947.TSE
15.05
+0.74%
Sitronix Technology 8016.TW
6.35
+1.28%
IDOM 7599.TSE
8.26
+2.23%
Aoyama Trading 8219.TSE
15.58
+0.65%
Taiwan Secom 9917.TW
3.56
-0.84%
CHA Biotech 085660.KQ
12.97
+0.54%
Euglena 2931.TSE
2.41
+2.55%
NatureCell 007390.KQ
12.39
+1.64%
Nippon Seiki 7287.TSE
15.96
+2.44%
Integrated Service Technology (iST) 3289.TWO
3.89
0.00%
K&O Energy Group 1663.TSE
33.52
+2.20%
F&F 383220.KO
41.74
-0.10%
Hanwa 8078.TSE
49.70
+0.10%
Hakuhodo DY Holdings 2433.TSE
6.56
+1.08%
Osaka Soda 4046.TSE
12.07
-2.11%
Fuyo General Lease 8424.TSE
27.67
+0.44%
STARLUX Airlines 2646.TWO
0.88
+1.15%
Shoei Foods 8079.TSE
26.45
+1.81%
M&A Research Institute Holdings 9552.TSE
3.82
+0.53%
Oneness Biotech 4743.TWO
1.69
-1.17%
SK oceanplant 100090.KO
12.73
+0.39%
Mizuno 8022.TSE
21.39
+0.52%
Visco Vision 6782.TW
6.57
+3.14%
Senshu Ikeda Holdings 8714.TSE
5.13
+3.85%
Shochiku 9601.TSE
73.33
+0.01%
Rengo 3941.TSE
8.39
+0.24%
Plus Alpha Consulting 4071.TSE
13.96
+0.50%
Daishin Securities 003540.KO
27.35
+2.55%
Anicom Holdings 8715.TSE
8.58
+3.37%
Innocean Worldwide 214320.KO
13.19
-0.15%
JINS HOLDINGS 3046.TSE
33.58
+0.27%
FILA Holdings Corp. 081660.KO
32.77
+0.06%
Sporton International 6146.TWO
6.33
+2.43%
Orient 8585.TSE
6.68
+2.77%
Ohsho Food Service 9936.TSE
19.84
+1.38%
Kumho Tire 073240.KO
4.21
+8.23%
Toyobo 3101.TSE
8.92
-0.22%
Shikoku Kasei Holdings 4099.TSE
31.07
-2.36%
People & Technology 137400.KQ
32.23
+2.61%
Nippon Densetsu Kogyo 1950.TSE
32.95
+4.90%
The Nisshin OilliO Group 2602.TSE
36.92
+3.10%
create restaurants holdings 3387.TSE
4.67
+0.21%
Maruichi Steel Tube 5463.TSE
9.32
+2.42%
NS Solutions 2327.TSE
23.66
+0.60%
Highwealth Construction 2542.TW
1.15
0.00%
Aiful 8515.TSE
2.98
-0.33%
Shin Nippon Air Technologies 1952.TSE
24.31
+5.15%
Toyo Gosei 4970.TSE
62.45
-1.68%
Hua Eng Wire & Cable 1608.TW
1.06
+3.92%
YONEX 7906.TSE
21.73
-0.46%
Flytech Technology 6206.TW
3.26
+0.93%
Doshisha 7483.TSE
21.92
+1.29%
H.U. Group Holdings 4544.TSE
19.55
+0.46%
Daiichikosho 7458.TSE
10.56
+0.86%
FuSheng Precision 6670.TW
8.79
+1.15%
Smaregi 4431.TSE
13.35
+0.15%
Fujimi 5384.TSE
18.25
-0.76%
Pilot 7846.TSE
29.04
+1.61%
The Nanto Bank 8367.TSE
44.67
+0.38%
Fixstars 3687.TSE
9.22
+2.10%
Chung Hung Steel 2014.TW
0.56
+3.70%
Taiwan Cogeneration 8926.TW
1.45
+0.69%
Tokyu Construction 1720.TSE
9.54
+2.47%
Bic Camera 3048.TSE
10.94
+1.86%
Century Iron and Steel Industrial 9958.TW
4.04
+1.51%
Grand Korea Leisure 114090.KO
8.23
+0.37%
The Monogatari 3097.TSE
31.29
+2.25%
H2O Retailing 8242.TSE
14.44
+1.40%
Tama Home 1419.TSE
25.09
+1.21%
Kokuyo 7984.TSE
5.27
+1.35%
Mizuho Leasing Company 8425.TSE
8.93
+0.45%
Toei 9605.TSE
36.76
+1.69%
MEGMILK SNOW BRAND 2270.TSE
20.72
+2.12%
TRE Holdings 9247.TSE
10.19
+2.31%
Ichigo 2337.TSE
3.10
-0.32%
Hanmi Science Co. 008930.KO
25.81
+0.70%
Taihei Dengyo Kaisha 1968.TSE
18.46
+0.33%
Lion Travel Service 2731.TW
5.33
-1.11%
Information Services International-Dentsu 4812.TSE
12.29
+1.15%
EXEDY 7278.TSE
36.48
+1.67%
Colowide 7616.TSE
11.97
+0.08%
Posiflex Technology 8114.TW
5.66
+3.28%
Tsuburaya Fields Holdings 2767.TSE
9.50
+3.04%
INNOX Advanced Materials 272290.KQ
21.84
+2.25%
Nissin 9066.TSE
53.06
+0.40%
Menicon 7780.TSE
11.01
+1.85%
TSRC 2103.TW
0.65
-4.41%
Qol Holdings 3034.TSE
11.35
+1.52%
Tsubakimoto Chain 6371.TSE
14.88
+0.81%
TOKAI Holdings 3167.TSE
7.29
+0.28%
Hiyes International 2348.TW
2.51
+12.05%
Matsui Securities 8628.TSE
5.92
+0.51%
IS DongSeo 010780.KO
21.78
-0.86%
MIRAIT ONE 1417.TSE
23.00
+1.37%
Yamazen 8051.TSE
9.15
+1.44%
ITE Tech 3014.TW
3.71
+1.09%
Hochiki 6745.TSE
42.26
-0.35%
Kaken Pharmaceutical 4521.TSE
27.01
+0.67%
The First Bank Of Toyama 7184.TSE
15.58
+2.37%
Nishimatsu Construction 1820.TSE
37.80
+0.19%
Young Poong 000670.KO
38.65
+10.87%
Yuanta Securities Korea 003470.KO
3.46
+2.67%
Totetsu Kogyo 1835.TSE
33.68
+1.05%
Tokyo Steel Manufacturing 5423.TSE
10.25
+1.28%
RichWave Technology 4968.TW
3.32
+2.15%
momo.com 8454.TW
5.67
-0.87%
Inaba Denki Sangyo 9934.TSE
16.84
+1.75%
Nippon Yakin Kogyo 5480.TSE
31.32
+3.85%
Hiwin Mikrosystem 4576.TW
3.76
-2.08%
Ushio 6925.TSE
17.79
+0.34%
D-Link 2332.TW
0.49
+4.26%
SeAH Steel Holdings 003030.KO
114.12
-1.23%
Mixi 2121.TSE
16.57
-0.06%
First Copper Technology 2009.TW
1.36
+3.82%
Chicony Power Technology 6412.TW
2.52
+0.40%
Shinnihon 1879.TSE
12.83
+1.91%
KOA 6999.TSE
10.99
+4.27%
Tsugami 6101.TSE
22.24
-0.45%
Taiwan Surface Mounting Technology 6278.TW
3.17
+1.60%
S-1 012750.KO
58.88
+2.88%
M&A Capital Partners 6080.TSE
20.86
+1.66%
Raydium Semiconductor 3592.TW
6.80
-0.15%
Farglory Land Development 5522.TW
2.18
+4.31%
Hotai Finance 6592.TW
2.00
-1.48%
HS Hyosung Advanced Materials 298050.KO
153.24
+4.16%
Sports Gear Co. 6768.TW
3.09
+3.34%
Nippn 2001.TSE
17.23
+0.17%
Japan Investment Adviser 7172.TSE
11.97
+0.84%
Matsuya Foods Holdings 9887.TSE
35.97
+0.45%
Chubu Steel Plate 5461.TSE
13.95
+1.75%
Okumura 1833.TSE
42.32
+2.52%
ShinMaywa Industries 7224.TSE
15.95
+3.37%
Shinsegae International 031430.KO
8.41
-1.87%
Evergreen Steel 2211.TW
3.23
+0.31%
KH Neochem 4189.TSE
18.33
+3.50%
Sangetsu 8130.TSE
19.82
-0.20%
JCU 4975.TSE
37.86
+2.66%
Nippon Ceramic 6929.TSE
22.18
-0.05%
Autobacs Seven 9832.TSE
10.10
+0.80%
SRE Holdings 2980.TSE
17.08
+1.30%
Cawachi 2664.TSE
18.93
+2.21%
Prenetics PRE
20.73
-4.60%
Myoung Shin Industrial 009900.KO
7.07
-0.14%
ALCONIX 3036.TSE
18.49
+3.93%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.76
0.00%
House Foods Group 2810.TSE
18.99
+1.01%
Daiei Kankyo 9336.TSE
25.25
+1.24%
Gloria Material Technology 5009.TWO
1.06
+2.91%
Ampoc Far-East 2493.TW
3.48
+4.19%
Sun Corporation 6736.TSE
48.76
+0.25%
AEON Financial Service 8570.TSE
9.85
+0.31%
Fujibo Holdings 3104.TSE
68.17
+4.03%
Aichi Steel 5482.TSE
19.29
+1.42%
Lifenet Insurance 7157.TSE
13.74
+1.55%
Glory 6457.TSE
24.85
+0.40%
Sakata INX 4633.TSE
14.60
+2.74%
MegaChips 6875.TSE
55.66
+0.67%
KITZ 6498.TSE
11.72
+1.12%
Nojima 7419.TSE
6.89
0.00%
Solum 248070.KO
12.09
+0.58%
Joshin Denki 8173.TSE
17.60
+1.15%
Toa Road 1882.TSE
11.55
+3.31%
Andes Technology 6533.TW
5.83
-0.34%
Global Mixed-Mode Technology 8081.TW
7.55
+0.94%
AMOREPACIFIC Group 002790.KO
18.65
+2.64%
Thunder Tiger 8033.TW
4.45
-0.22%
SungEel HiTech 365340.KQ
40.06
+0.55%
Elitegroup Computer Systems 2331.TW
0.76
+2.70%
Phihong Technology 2457.TW
0.88
+2.33%
Yuil Robotics 388720.KQ
72.25
+2.34%
MegaStudyEdu 215200.KQ
31.19
+7.37%
UPC Technology 1313.TW
0.39
0.00%
CSBC 2208.TW
0.69
0.00%
TOMONY Holdings 8600.TSE
5.53
+3.36%
USI 1304.TW
0.41
+2.50%
BGF Retail 282330.KO
81.59
-0.20%
Cathay Real Estate Development 2501.TW
0.73
+2.82%
Krosaki Harima 5352.TSE
26.29
+0.11%
SK Gas 018670.KO
155.26
+0.49%
Fujita Kanko 9722.TSE
13.27
+0.61%
Token 1766.TSE
84.57
+0.26%
Able C&C 078520.KO
8.48
+4.82%
Paltac 8283.TSE
29.87
+1.29%
World 3612.TSE
9.40
+0.97%
Yamabiko 6250.TSE
23.96
+3.90%
WEBTOON WBTN
9.09
+1.22%
Nippon Gas 8174.TSE
18.88
-0.16%
Flexium Interconnect 6269.TW
1.77
+2.91%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Tadano 6395.TSE
7.95
-0.62%
Dongwoon Anatech 094170.KQ
18.11
+2.49%
Celltrion Pharm 068760.KQ
41.74
+1.53%
Kaga Electronics 8154.TSE
25.00
+2.54%
Toho Holdings 8129.TSE
29.30
+1.70%
ARGO GRAPHICS 7595.TSE
9.63
+2.23%
Sosei Group 4565.TSE
5.72
+0.35%
NEXCOM International 8234.TWO
2.16
+3.85%
Taekwang Industrial 003240.KO
672.11
+0.05%
Okinawa Cellular Telephone Company 9436.TSE
21.92
-0.18%
m-up holdings 3661.TSE
4.10
-1.68%
Yokowo 6800.TSE
19.16
-1.99%
Yulon Finance 9941.TW
2.41
+0.42%
Okamura 7994.TSE
16.28
+0.80%
SBS Holdings 2384.TSE
25.94
+2.81%
Miyaji Engineering Group 3431.TSE
11.08
+0.09%
Lungteh Shipbuilding 6753.TW
4.20
-1.18%
Fulgent Sun International (Holding) 9802.TW
2.61
-0.76%
Genesys Logic 6104.TWO
2.96
+0.34%
DCM Holdings 3050.TSE
10.09
+0.60%
Kanamoto 9678.TSE
28.30
+3.32%
TCI 8436.TWO
3.85
-1.28%
Binggrae 005180.KO
50.95
-3.01%
Nippon Thompson 6480.TSE
6.01
+3.44%
Raito Kogyo 1926.TSE
26.00
+1.92%
Lien Hwa Industrial Holdings 1229.TW
1.39
+0.72%
Mani 7730.TSE
9.84
+1.55%
Ship Healthcare Holdings 3360.TSE
15.46
+0.19%
PlayNitride 6854.TW
4.34
0.00%
Global PMX 4551.TW
3.82
+4.66%
Ki-Star Real Estate 3465.TSE
42.83
+3.60%
Foosung 093370.KO
4.85
+0.62%
Toagosei 4045.TSE
10.89
0.00%
ITH Corp. 6962.TW
0.99
0.00%
TOCALO 3433.TSE
16.96
-0.29%
Strike 6196.TSE
25.66
+1.10%
Seiren 3569.TSE
20.47
+1.34%
SillaJen 215600.KQ
2.36
+2.16%
Riken Technos 4220.TSE
10.98
+0.83%
Premium Group 7199.TSE
11.18
+2.38%
Saibu Gas Holdings 9536.TSE
16.16
+2.41%
Far Eastern International Bank 2845.TW
0.39
0.00%
Digital Garage 4819.TSE
12.66
+0.64%
Argosy Research 3217.TWO
4.92
+1.44%
China Steel Chemical 1723.TW
2.35
-1.26%
Seegene 096530.KQ
15.36
+1.86%
Sumitomo Osaka Cement 5232.TSE
24.90
+0.61%
Bank of The Ryukyus 8399.TSE
14.80
+3.79%
Kissei Pharmaceutical 4547.TSE
28.93
+1.54%
Espec 6859.TSE
21.32
+0.85%
Johnson Health Tech 1736.TW
4.14
+1.22%
Sanken Electric 6707.TSE
42.62
-0.75%
Hosiden 6804.TSE
17.69
+0.40%
Yungshin Construction & Development 5508.TWO
1.79
+6.55%
Advanced Nano Products 121600.KQ
42.54
+2.98%
Duskin 4665.TSE
26.88
+1.01%
MIRARTH HOLDINGS 8897.TSE
2.56
+0.39%
Promate Electronic 6189.TW
1.47
+2.08%
Hokkoku Financial Holdings 7381.TSE
6.07
+0.50%
RS Technologies 3445.TSE
25.13
-3.05%
Chong Kun Dang Pharmaceutical 185750.KO
59.15
-0.50%
Soulbrain Holdings 036830.KQ
36.97
+2.30%
Hiday Hidaka 7611.TSE
18.90
+0.69%
LX Semicon 108320.KO
34.75
+2.45%
The Sumitomo Warehouse 9303.TSE
25.94
+1.69%
Devsisters 194480.KQ
28.40
+2.75%
Fukuyama Transporting 9075.TSE
35.06
+0.83%
IBF Financial Holdings 2889.TW
0.51
0.00%
Genomictree 228760.KQ
13.54
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
19.84
+2.85%
AS ONE 7476.TSE
14.43
+0.63%
Oiles 6282.TSE
14.94
+0.20%
Uchida Yoko 8057.TSE
13.18
+2.81%
Tosei 8923.TSE
10.10
+1.30%
Elecom 6750.TSE
10.44
-1.69%
The Keiyo Bank 8544.TSE
12.66
0.00%
Channel Well Technology 3078.TWO
1.91
+1.06%
KG Mobility 003620.KO
2.42
+2.98%
Yurtec 1934.TSE
17.34
+3.34%
JustSystems 4686.TSE
22.43
-0.44%
Tamura 6768.TSE
4.45
+3.73%
gremz 3150.TSE
18.29
-0.97%
Adastria 2685.TSE
18.34
-0.05%
G-Tekt 5970.TSE
11.89
+1.71%
OPTEX GROUP 6914.TSE
17.90
+2.34%
Sun Frontier Fudousan 8934.TSE
16.96
+0.36%
T. Hasegawa 4958.TSE
18.02
+0.28%
DoubleUGames 192080.KO
34.61
+2.03%
China Motor 2204.TW
1.78
+1.14%
KYB 7242.TSE
27.21
+1.04%
Korean Reinsurance 003690.KO
8.99
+1.81%
Kyung Dong Navien 009450.KO
42.95
+1.49%
Mos Food Services 8153.TSE
26.51
+0.80%
Trusco Nakayama 9830.TSE
14.75
+1.58%
Taiwan Paiho 9938.TW
1.53
+0.66%
Nippon Soda 4041.TSE
23.74
+2.24%
Valor Holdings 9956.TSE
23.11
+2.44%
Fitipower Integrated Technology 4961.TW
4.45
+0.45%
Tokyo Electron Device 2760.TSE
19.67
-1.75%
Nitto Kogyo 6651.TSE
28.77
+3.83%
Taikisha 1979.TSE
22.45
+2.51%
Quantum Solutions 2338.TSE
1.08
-10.74%
SFA Engineering 056190.KQ
20.23
+3.48%
Computer Engineering & Consulting 9692.TSE
12.58
-0.79%
GS Retail 007070.KO
13.34
+1.52%
SAN-A 2659.TSE
19.43
+0.88%
ORION Holdings 001800.KO
16.67
+0.48%
Hu Lane Associate 6279.TWO
3.64
+2.25%
Hankook & Company 000240.KO
18.15
+3.30%
ASKUL 2678.TSE
7.67
+0.79%
TPK Holding 3673.TW
1.22
+1.67%
The Kiyo Bank 8370.TSE
24.32
+0.66%
Prima Meat Packers 2281.TSE
17.41
+1.34%
Osaka Organic Chemical Industry 4187.TSE
25.60
+3.81%
TKC 9746.TSE
22.90
+0.09%
The Awa Bank 8388.TSE
34.43
+0.29%
Vision 9416.TSE
7.36
-0.94%
giftee 4449.TSE
6.97
+0.58%
JAC Recruitment 2124.TSE
5.53
+1.10%
JNTC 204270.KQ
12.49
+4.17%
Fukuda Denshi 6960.TSE
65.28
+4.21%
Onward Holdings 8016.TSE
4.70
+1.29%
TechMatrix 3762.TSE
10.85
-0.91%
Yaoko 8279.TSE
55.16
-0.81%
Sunplus Technology 2401.TW
0.66
+3.13%
Shinfox Energy 6806.TW
1.32
+0.76%
Medigen Vaccine Biologics 6547.TWO
1.17
+3.54%
Genky DrugStores 9267.TSE
24.60
+0.78%
METAWATER 9551.TSE
23.80
+3.93%
Tokai Rika 6995.TSE
19.28
+2.12%
Altek 3059.TW
1.21
+0.83%
SK IE Technology 361610.KO
15.22
+2.49%
Systex 6214.TW
3.49
+0.58%
Sinko Industries 6458.TSE
8.18
+2.51%
Future 4722.TSE
10.25
-0.68%
IDEC 6652.TSE
20.19
+3.64%
Topkey 4536.TW
4.90
-0.61%
United Arrows 7606.TSE
16.07
+2.16%
DTS 9682.TSE
6.83
+1.34%
Hibiya Engineering 1982.TSE
38.43
+3.84%
WingArc1st 4432.TSE
16.50
+0.98%
Vector 6058.TSE
8.39
+0.96%
J Trust 8508.TSE
3.55
+3.50%
Transcom 5222.TW
4.20
-0.24%
Life 8194.TSE
16.10
+1.71%
Nishimatsuya Chain 7545.TSE
13.25
+0.38%
Nissha 7915.TSE
8.07
+1.51%
Digital Arts 2326.TSE
32.77
-0.09%
Central Reinsurance 2851.TW
0.93
+2.20%
Sanyo Denki 6516.TSE
30.22
+2.65%
Tsukishima Holdings 6332.TSE
19.29
+1.79%
Kohnan Shoji 7516.TSE
26.35
+0.69%
Chinese Maritime Transport 2612.TW
1.84
+1.10%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Maxell 6810.TSE
12.80
+0.47%
POSCO M-TECH 009520.KQ
12.29
+1.32%
Japan Securities Finance 8511.TSE
13.83
+2.22%
Pacific Industrial 7250.TSE
18.99
+0.11%
HDC HOLDINGS 012630.KO
16.84
+2.56%
Yahagi Construction 1870.TSE
13.85
+2.29%
Ricoh Leasing 8566.TSE
38.30
+1.75%
Lian Hwa Foods 1231.TW
2.80
-1.06%
Wacoal Holdings 3591.TSE
25.97
+1.13%
Aisan Industry 7283.TSE
12.13
+0.08%
Systena 2317.TSE
2.65
+0.76%
F.C.C. 7296.TSE
21.11
+0.24%
Yulon Motor Company 2201.TW
0.88
+2.33%
Inabata & 8098.TSE
25.82
+2.50%
Dongwon Industries 006040.KO
27.12
+0.67%
Press Kogyo 7246.TSE
5.45
+3.42%
Okasan Securities Group 8609.TSE
5.43
+1.88%
Wakita & 8125.TSE
12.41
+1.39%
DEAR U 376300.KQ
24.94
+0.20%
Noritake 5331.TSE
41.76
+3.37%
NOMURA 9716.TSE
8.38
-0.59%
Kindom Development 2520.TW
1.02
-0.97%
Advanced Ceramic X 3152.TWO
4.45
+1.14%
SIIX 7613.TSE
7.77
+2.91%
Goldsun Building Materials 2504.TW
1.18
+0.85%
Japan Pulp and Paper 8032.TSE
6.82
+3.02%
JBCC Holdings 9889.TSE
8.27
-2.13%
TTY Biopharm 4105.TWO
2.53
+0.80%
Cosmo Chemical 005420.KO
10.11
+3.59%
Iriso Electronics 6908.TSE
22.48
+5.24%
ScinoPharm Taiwan 1789.TW
0.71
+4.41%
Senshu Electric 9824.TSE
40.00
+4.19%
Pressance 3254.TSE
15.81
-0.50%
FuRyu 6238.TSE
8.00
+0.25%
JACCS 8584.TSE
26.26
+1.82%
SIGMAXYZ Holdings 6088.TSE
4.26
+1.67%
Weathernews 4825.TSE
12.68
+0.24%
Obara Grouporporated 6877.TSE
34.40
+1.39%
SK Chemicals 285130.KO
39.99
+2.99%
ITOCHU-SHOKUHIN 2692.TSE
81.74
+0.02%
J&V Energy Technology 6869.TW
3.20
0.00%
Kyoei Steel 5440.TSE
15.38
+3.29%
Pegavision 6491.TW
8.87
+1.84%
WON TECH 336570.KQ
4.74
+1.50%
The Shikoku Bank 8387.TSE
14.24
+0.07%
Daou Data 032190.KQ
16.70
+5.10%
Procrea Holdings 7384.TSE
19.97
+4.55%
Japan Aviation Electronics Industry 6807.TSE
14.46
+1.05%
Wowprime 2727.TW
7.08
+0.57%
Chunbo 278280.KQ
32.46
+1.63%
Yuasa Trading 8074.TSE
38.30
+4.56%
Hanatour Service 039130.KO
28.56
+0.39%
Apex Dynamics 4583.TW
19.71
+0.36%
Arclands 9842.TSE
11.43
+0.97%
Totech 9960.TSE
26.29
+3.95%
BML 4694.TSE
25.66
+1.46%
Daio Paper 3880.TSE
7.05
+1.73%
Joyful Honda 3191.TSE
13.11
+0.85%
Wacom 6727.TSE
4.95
+2.91%
KeePer Technical Laboratory 6036.TSE
19.23
+0.94%
IwaiCosmo Holdings 8707.TSE
23.21
+3.76%
RAIZNEXT 6379.TSE
14.86
+0.61%
Earth 4985.TSE
30.22
+0.10%
Daikokutenbussan 2791.TSE
30.82
+1.25%
SNT Motiv 064960.KO
22.28
+0.18%
Adlink Technology 6166.TW
1.95
+3.72%
en-japan 4849.TSE
7.42
0.00%
Eslead 8877.TSE
41.88
+2.55%
Open Up Group 2154.TSE
11.20
+1.27%
AOKI Holdings 8214.TSE
10.60
+1.15%
Aniplus 310200.KQ
1.91
-1.55%
DyDo Group Holdings 2590.TSE
17.22
+1.77%
YeaShin International Development 5213.TWO
0.87
+2.35%
Korea Electric Terminal 025540.KO
50.68
-1.13%
Mitsuboshi Belting 5192.TSE
25.88
+1.69%
ARIAKE JAPAN 2815.TSE
36.16
+1.69%
Towa Pharmaceutical 4553.TSE
25.91
+1.69%
DaikyoNishikawa 4246.TSE
5.49
+1.29%
Torishima Pump Mfg. 6363.TSE
17.10
+3.32%
The Akita Bank 8343.TSE
31.29
+0.42%
Sebang Global Battery 004490.KO
41.60
+1.86%
Tigerair Taiwan 6757.TW
1.69
+1.20%
Far Eastern Department Stores 2903.TW
0.73
+1.39%
Insource 6200.TSE
4.50
+1.12%
Lotte Chilsung Beverage 005300.KO
81.53
+1.14%
Marudai Food 2288.TSE
14.32
+1.49%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Chudenko 1941.TSE
30.16
+2.24%
Avex 7860.TSE
7.64
+0.66%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.72
+2.38%
Sensortek Technology 6732.TWO
5.06
-0.78%
Nankang Rubber Tire 2101.TW
1.00
0.00%
Winmate 3416.TW
4.78
+3.46%
Shin-Etsu Polymer 7970.TSE
13.30
+2.54%
San-Ai Obbli 8097.TSE
14.67
+2.80%
Daewoong 003090.KO
16.27
+0.31%
Soop Co. 067160.KQ
42.95
+0.37%
Hamakyorex 9037.TSE
11.48
+1.95%
Toyo Ink SC Holdings 4634.TSE
24.19
-0.66%
Showa Sangyo 2004.TSE
20.82
+1.02%
Valqua 7995.TSE
29.88
+0.34%
Anpec Electronics 6138.TWO
7.15
+2.44%
ARCS 9948.TSE
23.28
+1.88%
Toenec 1946.TSE
12.75
+0.63%
The Yamagata Bank 8344.TSE
15.54
+2.98%
Wakachiku Construction 1888.TSE
28.61
+7.27%
Ottogi 007310.KO
251.03
+0.99%
Riken Keiki 7734.TSE
21.26
+3.96%
Daou Technology 023590.KO
34.01
+3.31%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Daiho 1822.TSE
5.26
+1.94%
ES-CON JAPAN 8892.TSE
7.01
+1.30%
The Japan Wool Textile 3201.TSE
12.05
+2.99%
Godo Steel 5410.TSE
23.83
+1.40%
Mitsui Matsushima Holdings 1518.TSE
8.81
+0.80%
Neowiz Games 095660.KQ
18.48
+2.10%
baudroie 4413.TSE
12.58
+0.24%
Kato Sangyo 9869.TSE
41.13
+1.33%
The Okinawa Electric Power Companyorporated 9511.TSE
6.69
+2.14%
O-Bank 2897.TW
0.31
0.00%
Sumitomo Seika Chemicals. 4008.TSE
41.22
-0.05%
International CSRC Investment Holdings 2104.TW
0.39
0.00%
Vertex 5290.TSE
11.92
+1.53%
Taiwan Navigation 2617.TW
1.03
+3.00%
Central Glass 4044.TSE
25.53
+1.59%
VT 018290.KQ
10.14
+0.80%
Bafang Yunji 2753.TW
5.81
-0.17%
Maruzen Showa Unyu 9068.TSE
53.78
+0.45%
ROYAL HOLDINGS 8179.TSE
9.24
+0.87%
Star Micronics 7718.TSE
13.86
-0.07%
Komeri 8218.TSE
22.39
+1.08%
Shibaura Machine 6104.TSE
23.62
+0.34%
DREAMTECH 192650.KO
4.77
+2.36%
Geo Holdings 2681.TSE
10.74
+0.66%
Da-Li Development 6177.TW
1.51
+4.14%
transcosmos 9715.TSE
24.75
+1.02%
Eiken Chemical 4549.TSE
18.06
-0.11%
Ryobi 5851.TSE
15.94
-0.06%
Air Asia 2630.TW
1.56
0.00%
Sakura Development 2539.TW
1.56
+4.70%
Yokorei 2874.TSE
9.29
-0.96%
Shoei 7839.TSE
10.29
+1.58%
Ryoden 8084.TSE
21.17
+0.24%
Ton Yi Industrial 9907.TW
0.57
0.00%
Kojima 7513.TSE
8.64
+1.29%
TYC Brother Industrial 1522.TW
1.09
-5.22%
NIPPON KANZAI Holdings 9347.TSE
17.99
+1.35%
CJ CGV 079160.KO
3.33
-0.89%
Tokyotokeiba 9672.TSE
36.04
+1.35%
TKG Huchems 069260.KO
13.04
+2.11%
Starts 8850.TSE
30.91
+0.82%
Base 4481.TSE
20.66
+1.03%
Inageya 8182.TSE
7.64
+0.13%
Dong Suh Companies 026960.KO
17.58
+2.63%
Riken Vitamin 4526.TSE
18.01
+0.33%
Noevir Holdings 4928.TSE
28.93
+1.54%
Power Wind Health Industryorporated 8462.TW
4.61
+1.54%
Chun Yuan Steel Industry 2010.TW
0.76
+1.33%
IEI Integration 3022.TW
1.94
+2.11%
Toshiba Tec 6588.TSE
18.35
+2.46%
Noritz 5943.TSE
15.17
+2.71%
Roland 7944.TSE
24.84
+3.07%
Fullcast Holdings 4848.TSE
10.53
+1.25%
Sakai Moving Service 9039.TSE
17.44
+0.93%
Futaba Industrial 7241.TSE
6.26
+0.48%
Tamron 7740.TSE
6.38
+1.92%
Hanssem 009240.KO
29.20
+4.10%
Sanyang Motor 2206.TW
1.83
+0.55%
TaiMed Biologics 4147.TWO
1.64
+1.86%
S&B Foods 2805.TSE
29.05
+1.86%
Studio Dragon 253450.KQ
26.95
+0.67%
Fukuda 1899.TSE
47.56
+0.23%
Hoosiers Holdings 3284.TSE
7.90
+0.38%
Kakao Games 293490.KQ
9.10
+0.22%
Eagle Industry 6486.TSE
19.53
+2.25%
Cheng Uei Precision Industry 2392.TW
1.18
+6.31%
Run Long Construction 1808.TW
1.00
+3.09%
Nichiha 7943.TSE
21.57
+1.70%
Shinkong Insurance 2850.TW
3.68
-1.87%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Lotte Wellfood 280360.KO
77.23
+2.20%
CJ ENM 035760.KQ
43.02
+0.84%
Unipres 5949.TSE
8.23
+2.36%
Lanner Electronics 6245.TWO
2.07
+1.97%
The Great Taipei Gas 9908.TW
0.94
-1.05%
Yellow Hat 9882.TSE
10.05
+1.21%
Hi-Lex 7279.TSE
20.31
+3.25%
FocalTech Systems 3545.TW
1.39
+1.46%
Kawada Technologies 3443.TSE
30.82
+3.70%
JW Pharmaceutical 001060.KO
21.10
-0.61%
Comture 3844.TSE
9.18
-0.54%
Yamae Group Holdings 7130.TSE
18.65
+1.47%
Raksul 4384.TSE
11.87
+0.08%
Hyundai Hyms 460930.KQ
12.08
+1.34%
Heiwado 8276.TSE
17.83
+0.22%
Nissei ASB Machine 6284.TSE
55.22
+2.79%
TV TOKYO Holdings 9413.TSE
26.73
-0.37%
Bengo4.com 6027.TSE
17.92
+2.58%
CHANGE Holdings 3962.TSE
5.96
-0.50%
Yokogawa Bridge Holdings 5911.TSE
19.28
+2.12%
United Super Markets Holdings 3222.TSE
5.38
+0.75%
Actron Technology 8255.TWO
4.01
-1.23%
Soft-World International 5478.TWO
3.56
+1.71%
Oriental Union Chemical 1710.TW
0.42
0.00%
Kyokuyo 1301.TSE
32.70
+2.06%
BELLSYSTEM24 Holdings 6183.TSE
8.86
-0.34%
Wemade 112040.KQ
15.39
+0.92%
Hakuto 7433.TSE
26.66
+2.50%
Nihon Parkerizing 4095.TSE
9.31
-0.32%
Japan Business Systems 5036.TSE
10.09
+1.41%
GREE Holdings 3632.TSE
2.45
-0.41%
Rechi Precision 4532.TW
0.84
+2.44%
Ai Holdings 3076.TSE
18.06
+0.50%
Genki Sushi 9828.TSE
18.75
+2.01%
Sanyo Chemical Industries 4471.TSE
33.96
+2.38%
Alpen 3028.TSE
13.16
+0.15%
Gourmet Master 2723.TW
2.23
-1.76%
HiteJinro 000080.KO
11.42
+1.15%
Avant Group 3836.TSE
8.51
+1.07%
Ringer Hut 8200.TSE
14.09
+0.86%
Bunka Shutter 5930.TSE
12.48
+2.04%
Sintokogio 6339.TSE
6.14
0.00%
JM Holdings 3539.TSE
9.92
+3.23%
Taiwan Sakura 9911.TW
2.85
-0.70%
Mitsubishi Research Institute 3636.TSE
29.65
+1.61%
Daesang 001680.KO
13.91
+1.02%
ATOM 7412.TSE
4.06
+0.25%
The Bank of Iwate 8345.TSE
40.71
+0.25%
Fuji 8278.TSE
12.72
+0.79%
Yuanta Futures 6023.TWO
2.99
0.00%
Kpp Group Holdings 9274.TSE
5.60
+2.19%
The Fukui Bank 8362.TSE
21.45
+4.89%
Okinawa Financial Group 7350.TSE
34.05
-0.09%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Takasago International 4914.TSE
7.73
0.00%
Create SD Holdings 3148.TSE
20.66
+0.54%
Great Tree Pharmacy 6469.TWO
2.66
+0.38%
Morita Holdings 6455.TSE
17.48
+2.16%
Stella Chemifa 4109.TSE
30.60
-0.10%
TPR 6463.TSE
7.80
+2.63%
Hanil Cement 300720.KO
11.29
+0.36%
Nova Technology 6613.TWO
6.16
+1.65%
Hokuetsu 3865.TSE
6.47
+1.73%
DOUTOR NICHIRES Holdings 3087.TSE
18.38
+0.71%
A&D HOLON Holdings 7745.TSE
16.89
+3.30%
ANEST IWATA 6381.TSE
10.57
+2.52%
Aida Engineering 6118.TSE
7.02
-0.99%
Itochu Enex 8133.TSE
12.37
+1.89%
Yondenko 1939.TSE
12.65
+3.60%
Takamatsu Construction Group 1762.TSE
23.43
+2.58%
Belluna 9997.TSE
5.82
+1.75%
KOSAIDO Holdings 7868.TSE
3.07
+2.33%
NEXON Games 225570.KQ
7.44
-0.40%
Asanuma 1852.TSE
6.38
+0.47%
Chofu Seisakusho 5946.TSE
12.92
+2.46%
Kisoji 8160.TSE
15.75
+0.57%
Topre 5975.TSE
16.43
+3.01%
Koshidaka Holdings 2157.TSE
6.82
+1.19%
PHC Holdings 6523.TSE
6.42
+1.90%
Fujimori Kogyo 7917.TSE
8.39
-1.18%
Bank of Innovation 4393.TSE
33.68
+0.69%
Shofu 7979.TSE
11.00
0.00%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Aichi 6345.TSE
8.52
0.00%
Takara Standard 7981.TSE
17.82
+1.25%
KINX 093320.KQ
69.56
+2.11%
SBI Global Asset Management 4765.TSE
3.79
+1.61%
Metaage 6112.TW
1.49
+1.36%
Shizuoka Gas 9543.TSE
9.37
-0.32%
Konoike Transport 9025.TSE
18.94
+0.42%
TKP 3479.TSE
12.16
-0.90%
Kurabo Industries 3106.TSE
54.85
+0.68%
Ya-Man 6630.TSE
4.18
+0.72%
Japan Lifeline 7575.TSE
8.80
+0.46%
Globeride 7990.TSE
13.87
+0.87%
Lumax International 6192.TW
3.78
+1.89%
ASKA Pharmaceutical Holdings 4886.TSE
14.36
+2.57%
Chlitina Holding 4137.TW
3.40
+1.80%
Daiwa Industries 6459.TSE
11.66
-1.27%
Koatsu Gas Kogyo 4097.TSE
7.21
-0.14%
Link and Motivation 2170.TSE
3.48
+2.35%
Mirai Industry 7931.TSE
20.38
+1.04%
Daewon Media 048910.KQ
5.59
-1.76%
Iljin Hysolus 271940.KO
11.29
+1.71%
The Ehime Bank 8541.TSE
10.00
+0.20%
NAGAWA 9663.TSE
38.24
+1.27%
AhnLab 053800.KQ
42.01
+0.38%
Hyundai Home Shopping Network 057050.KO
56.52
+0.28%
Hong Tai Electric Industrial 1612.TW
1.13
+5.61%
Sagami Holdings 9900.TSE
11.37
+0.62%
gumi 3903.TSE
2.20
+1.38%
E1 017940.KO
66.40
+0.35%
Continental Holdings 3703.TW
0.71
+2.90%
Vivotek 3454.TW
3.12
+0.65%
Nippon Signal 6741.TSE
10.80
+0.37%
TACHI-S 7239.TSE
13.51
+2.58%
Aucnet 3964.TSE
16.21
+3.18%
JSP 7942.TSE
15.87
+2.92%
I-ne 4933.TSE
6.87
+1.33%
uPI Semiconductor 6719.TW
5.47
+1.48%
Arata 2733.TSE
18.65
+0.70%
EIZO 6737.TSE
13.57
+0.67%
AEON Fantasy 4343.TSE
15.59
+2.77%
Lotte Non – Life Insurance 000400.KO
1.40
+1.45%
Nexen Tire 002350.KO
5.02
+3.08%
San Fang Chemical Industry 1307.TW
1.07
0.00%
J-Oil Mills 2613.TSE
12.77
+1.43%
Saint Marc Holdings 3395.TSE
19.68
+1.18%
NHN 181710.KO
26.31
-0.83%
Topy Industries 7231.TSE
20.60
+2.95%
Maeda Kosen 7821.TSE
12.89
+0.55%
Hsin Kuang Steel 2031.TW
1.24
+1.64%
Kappa Create 7421.TSE
10.26
+0.88%
Azoom 3496.TSE
28.80
+1.98%
Kamei 8037.TSE
20.12
+3.82%
Cub Elecparts 2231.TW
2.54
+0.79%
Ateam Holdings Co. 3662.TSE
5.87
-0.84%
Asahi Yukizai 4216.TSE
37.36
+2.16%
NICE Information Service 030190.KO
11.33
-0.35%
EMRO 058970.KQ
21.10
-0.42%
HORIZON FIXTURE GROUP 6957.TW
5.08
-0.78%
Mitsubishi Pencil 7976.TSE
14.55
+0.21%
JCR Pharmaceuticals 4552.TSE
3.87
+1.84%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.56
-0.42%
Hioki E.E. 6866.TSE
48.05
+1.69%
Ever Supreme Bio Technology 6712.TWO
4.45
+1.37%
Mandom 4917.TSE
19.35
-0.05%
Nihon Nohyaku 4997.TSE
6.55
+0.31%
Imperial Hotel 9708.TSE
9.60
+2.67%
Ichibanya 7630.TSE
5.75
+0.17%
Knowmerce Corp. 473980.KQ
12.39
-0.32%
YFY 1907.TW
0.76
0.00%
SAMG Entertainment 419530.KQ
23.66
+2.51%
Chung Hwa Pulp 1905.TW
0.37
+2.78%
MEISEI INDUSTRIAL 1976.TSE
12.18
+3.05%
Prestige International 4290.TSE
4.27
-0.47%
S Foods 2292.TSE
18.90
+1.23%
CELSYS 3663.TSE
8.60
+1.06%
Nagano Keiki 7715.TSE
18.55
+3.57%
Depo Auto Parts Industrial 6605.TW
4.25
+1.67%
TOA 6809.TSE
11.28
+3.58%
Teikoku Electric Mfg. 6333.TSE
19.37
+4.14%
Yondoshi Holdings 8008.TSE
11.30
-0.09%
Warabeya Nichiyo Holdings 2918.TSE
19.90
+2.84%
TSI Holdings 3608.TSE
6.70
+0.60%
Solus Advanced Materials 336370.KO
5.65
+0.36%
Milbon 4919.TSE
16.83
-0.53%
Universal Entertainment 6425.TSE
4.91
+0.20%
Shin Nippon Biomedical Laboratories 2395.TSE
9.85
+2.60%
Youlchon Chemical 008730.KO
16.84
+0.48%
Feng Hsin Steel 2015.TW
2.16
+1.89%
Oriental Shiraishi 1786.TSE
2.48
+0.81%
The Pack 3950.TSE
8.52
+1.31%
Komori 6349.TSE
10.38
+0.87%
LF Corp. 093050.KO
14.48
+0.98%
Sato Holdings 6287.TSE
14.88
+1.50%
Eastech Holding 5225.TW
2.96
+1.37%
Shinagawa Refractories 5351.TSE
14.04
+2.33%
Seikitokyu Kogyo 1898.TSE
9.89
+1.12%
Tsuzuki Denki 8157.TSE
23.68
+2.42%
Hokuto 1379.TSE
12.24
+0.66%
MINISTOP 9946.TSE
11.25
+1.44%
LX Holdings 383800.KO
5.57
+1.46%
Universal Vision Biotechnology 3218.TWO
4.50
0.00%
Starzen 8043.TSE
8.16
+2.26%
Nippon BS Broadcasting Corp 9414.TSE
5.90
+0.34%
IG Port 3791.TSE
8.43
+1.08%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
ZIGExN 3679.TSE
2.68
+1.13%
The Chiba Kogyo Bank 8337.TSE
12.89
+0.70%
Handa Pharmaceuticals 6620.TWO
2.32
-0.85%
Universal Cement 1104.TW
0.93
0.00%
KG Dongbu Steel 016380.KO
3.84
+1.05%
I’LL inc. 3854.TSE
15.16
+1.47%
Ability Opto-Electronics Technology 3362.TWO
3.07
-0.32%
Torii Pharmaceutical 4551.TSE
39.81
+0.10%
Dong-A Socio Holdings 000640.KO
69.83
-0.04%
LITALICO 7366.TSE
8.24
+1.85%
Evergreen International Storage & Transport 2607.TW
1.69
0.00%
Green Cross Holdings 005250.KO
9.47
+0.42%
Mitsui DM Sugar Holdings 2109.TSE
21.67
+2.02%
GOLFZON 215000.KQ
32.97
+0.06%
LOTTE rental 089860.KO
21.57
-0.28%
Oisix ra daichi 3182.TSE
8.51
+0.47%
Tainan Spinning 1440.TW
0.42
+7.69%
Waffer Technology 6235.TW
1.60
+3.23%
AZ-COM MARUWA Holdings 9090.TSE
5.75
+0.70%
ECOVE Environment 6803.TWO
9.26
+0.22%
MCNEX 097520.KO
16.16
+0.25%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Melco Holdings 6676.TSE
30.76
-1.60%
CURVES HOLDINGS 7085.TSE
4.96
+1.22%
Zeria Pharmaceutical 4559.TSE
13.48
+0.52%
Cyber Power Systems 3617.TW
5.64
+1.44%
Com2uS 078340.KQ
22.38
+1.13%
Farglory Free Trade Zone Investment Holding 5607.TW
1.53
-0.65%
Hosokawa Micron 6277.TSE
37.92
+2.82%
Hansae 105630.KO
8.24
+0.49%
Fukui Computer Holdings 9790.TSE
21.48
+1.13%
NEC Capital Solutions 8793.TSE
25.60
+0.23%
Mitsuuroko Group Holdings 8131.TSE
14.58
+2.53%
Yieh Phui Enterprise 2023.TW
0.46
+2.22%
Standard Foods 1227.TW
0.95
+2.15%
Nagase Brothers 9733.TSE
17.34
+0.46%
Giken 6289.TSE
13.44
+2.60%
Excelsior Medical 4104.TW
2.38
+0.42%
Fukushima Galilei 6420.TSE
21.30
+1.62%
Fujitec 6406.TSE
35.72
+0.08%
Elematec 2715.TSE
15.29
-0.46%
AAEON Technology 6579.TW
3.57
+2.00%
KYORIN Pharmaceutical 4569.TSE
10.40
+1.27%
Nidec Chaun-Choung Technology 6230.TW
5.33
-0.19%
GMO Financial Holdings 7177.TSE
5.69
+0.35%
Union Bank of Taiwan 2838.TW
0.63
0.00%
Hokuetsu Industries 6364.TSE
13.32
+2.30%
Nagaileben 7447.TSE
10.73
+0.85%
Lungyen Life Service 5530.TWO
1.51
-1.31%
TDC SOFT 4687.TSE
6.36
+1.27%
Ascendio 012170.KQ
0.89
+1.14%
China Metal Products 1532.TW
0.73
+1.39%
Boryung 003850.KO
6.33
+0.16%
Bando Chemical Industries 5195.TSE
13.35
+3.17%
SOL Strategies CYFRF
2.60
+10.17%
JSL Construction & Development 2540.TW
1.47
+1.38%
Cresco 4674.TSE
9.29
+1.64%
Sekisui Jushi 4212.TSE
14.58
+0.21%
Kameda Seika 2220.TSE
27.05
+0.82%
Asahi Broadcasting Group 9405.TSE
5.68
-1.39%
Vt Holdings 7593.TSE
3.26
+1.56%
Showbox 086980.KQ
1.84
0.00%
Nichireki 5011.TSE
13.51
+1.27%
Synmosa Biopharma 4114.TWO
0.99
+1.02%
Lumosa Therapeutics 6535.TWO
4.73
-1.66%
TOKAI 9729.TSE
15.96
+2.31%
Sinanen Holdings 8132.TSE
47.10
+6.32%
Cuckoo Holdings 192400.KO
19.49
+2.52%
TOC 8841.TSE
5.41
+1.12%
Zuken 6947.TSE
28.39
+0.75%
Zojirushi 7965.TSE
9.61
-0.10%
Nippon Fine Chemical 4362.TSE
16.03
+0.88%
Nitta 5186.TSE
27.61
+0.55%
Tsurumi Manufacturing 6351.TSE
12.87
+3.46%
Pasona Group 2168.TSE
12.50
+1.96%
Lian Lian 2598.HK
0.84
0.00%
Hokkaido Gas 9534.TSE
5.60
+0.90%
Kohsoku 7504.TSE
19.76
+0.76%
Konishi 4956.TSE
8.78
+1.74%
eGuarantee 8771.TSE
10.88
+0.46%
Microbio 4128.TWO
0.54
-1.82%
SRS Holdings 8163.TSE
7.92
+0.76%
Hogy Medical 3593.TSE
41.78
+0.10%
Hankook Cosmetics 123690.KO
5.74
0.00%
Alexander Marine 8478.TW
5.14
+0.78%
Chief Telecom 6561.TWO
11.08
+1.28%
J.S.B. 3480.TSE
21.57
+1.55%
Standard Chemical & Pharmaceutical 1720.TW
2.01
+2.03%
Fujiya 2211.TSE
15.47
+1.24%
NICHIDEN 9902.TSE
14.99
-0.27%
Aeon Hokkaido 7512.TSE
5.54
+0.91%
CyberStep 3810.TSE
1.68
+3.70%
Pan German Universal Motors 2247.TW
7.52
-1.31%
Mitsubishi Logisnext 7105.TSE
9.60
+0.10%
Dimerco Express 5609.TWO
2.50
-0.79%
Nittoc Construction 1929.TSE
8.14
+2.39%
Mercuries & Associates Holding 2905.TW
0.46
0.00%
SRA Holdings 3817.TSE
30.50
+1.13%
Formosa Taffeta 1434.TW
0.52
0.00%
BRONCO BILLY 3091.TSE
26.95
+1.51%
Raysum 8890.TSE
39.25
+0.33%
Daikoku Denki 6430.TSE
15.44
+2.05%
Tonymoly 214420.KO
4.75
-1.04%
Retail Partners 8167.TSE
8.05
+1.51%
Crowell Development 2528.TW
0.85
+1.19%
Mie Kotsu Group Holdings 3232.TSE
3.54
+0.57%
Safie 4375.TSE
5.09
+2.21%
T’Way Air 091810.KO
0.75
0.00%
Bushiroad 7803.TSE
1.70
0.00%
SeAH Holdings 058650.KO
107.20
+4.98%
Mars Group Holdings 6419.TSE
19.35
+0.94%
WELLNEO SUGAR 2117.TSE
18.42
+2.16%
Osaka Steel 5449.TSE
16.48
+1.60%
Akatsuki Inc. 3932.TSE
19.50
+0.93%
Adjuvant Holdings 4929.TSE
4.82
-6.23%
Softstar Entertainment 6111.TWO
1.38
+1.47%
PIA 4337.TSE
19.13
+0.42%
Nishio Holdings 9699.TSE
27.49
+1.97%
COLOPL 3668.TSE
2.84
+1.43%
Vital KSK Holdings 3151.TSE
8.97
+0.79%
SD BioSensor 137310.KO
5.42
+2.07%
Shinsho 8075.TSE
15.40
+1.85%
Stark Technology 2480.TW
4.50
+1.58%
Restar Holdings 3156.TSE
18.45
+1.99%
Zenrin 9474.TSE
6.38
+1.11%
Tokushu Tokai Paper 3708.TSE
10.17
-0.39%
TRANSACTION 7818.TSE
7.73
0.00%
China Bills Finance 2820.TW
0.53
0.00%
Septeni Holdings 4293.TSE
2.65
+1.15%
Tomoku 3946.TSE
21.67
+1.45%
SuperAlloy Industrial Co. 1563.TW
1.28
0.00%
Da-Cin Construction 2535.TW
2.30
+1.32%
B’in Live 6625.TW
2.47
+1.23%
Belc 9974.TSE
47.86
+1.16%
CTI Engineering 9621.TSE
19.01
+0.64%
Arealink 8914.TSE
7.76
+0.39%
Taiwan Tea 2913.TW
0.39
+2.63%
Advancetek Enterprise 1442.TW
0.86
+1.18%
Mitani Sekisan 5273.TSE
44.86
+0.95%
NeoPharm 092730.KQ
12.19
+2.61%
INTAGE HOLDINGS 4326.TSE
10.77
+0.37%
Mochida Pharmaceutical 4534.TSE
22.64
+1.52%
Advanced International Multitech 8938.TWO
2.15
-0.46%
YC Inox 2034.TW
0.64
+1.59%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
+1.92%
K Car 381970.KO
9.67
+0.42%
Sampo 1604.TW
0.79
+1.28%
Asiana Airlines 020560.KO
4.86
+2.97%
The Shibusawa Warehouse 9304.TSE
8.43
+1.69%
Capital Futures 6024.TW
1.74
+1.16%
Denyo 6517.TSE
22.90
-1.25%
Axial Retailing 8255.TSE
7.92
+0.76%
Clevo 2362.TW
1.22
-0.81%
Sunny Friend Environmental Technology 8341.TW
2.44
+1.67%
TTET Union 1232.TW
4.70
+0.43%
PharmaEngine 4162.TWO
1.83
+2.81%
Shibuya 6340.TSE
21.76
+2.59%
North-Star International 8927.TWO
0.75
0.00%
Aiphone 6718.TSE
17.58
+0.29%
Riso Kagaku 6413.TSE
7.50
+0.81%
Altech 4641.TSE
16.34
+0.43%
Shinkin Central Bank 8421.TSE
1274.13
-0.00%
OYO 9755.TSE
18.58
+1.09%
Keihanshin Building 8818.TSE
12.46
+1.30%
Cheng Loong 1904.TW
0.55
0.00%
Tanvex BioPharma 6541.TW
1.32
+2.33%
Teikoku Sen-i 3302.TSE
19.59
+1.87%
Halows 2742.TSE
27.14
+0.93%
Dongwon Systems 014820.KO
17.34
+2.60%
Fujio Food Group 2752.TSE
6.84
+0.29%
Webzen 069080.KQ
8.46
+1.56%
Formosa International Hotels 2707.TW
5.80
+0.69%
MarkLines 3901.TSE
9.75
-0.20%
Userjoy Technology 3546.TWO
2.28
+1.33%
HEROZ 4382.TSE
5.41
-0.18%
Kenda Rubber Industrial 2106.TW
0.57
0.00%
Shinpoong Pharm 019170.KO
7.40
+0.27%
PSS 6914.TW
4.70
+0.64%
Daiichi Jitsugyo 8059.TSE
20.61
+0.44%
Nano Labs NA.US
3.16
+4.64%
Okamoto Industries 5122.TSE
37.92
+1.26%
Kedge Construction 2546.TW
2.62
0.00%
EM Systems 4820.TSE
4.17
+0.48%
National Petroleum 9937.TW
1.78
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.25
0.00%
Honeys Holdings 2792.TSE
9.31
+0.87%
Hey Song 1234.TW
1.13
0.00%
Shinkong Textile 1419.TW
1.96
+3.70%
HIM International Music 8446.TWO
3.05
+0.99%
Media Do 3678.TSE
10.37
0.00%
Kerry TJ Logistics 2608.TW
0.97
0.00%
Midac Holdings 6564.TSE
11.96
+1.18%
MARUKA FURUSATO 7128.TSE
13.80
0.00%
Pulmuone Corporate 017810.KO
8.05
-0.49%
Aeon Kyushu 2653.TSE
17.67
+1.09%
Fuji 7605.TSE
18.45
+0.11%
Aekyung Industrial 018250.KO
9.79
+0.82%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Prince Housing & Development 2511.TW
0.26
0.00%
Kintetsu Department Store 8244.TSE
11.24
+1.17%
G-7 Holdings 7508.TSE
8.70
+0.69%
YungShin Global Holding 3705.TW
1.68
+1.82%
Foresee Pharmaceuticals 6576.TWO
2.47
0.00%
CUCKOO Homesys 284740.KO
16.94
+2.48%
Beauty Garage 3180.TSE
9.10
-0.11%
Kitanotatsujin 2930.TSE
0.78
0.00%
Sanyo Electric Railway 9052.TSE
12.70
+0.16%
Amuse 4301.TSE
12.75
+0.79%
Maxvalu Tokai 8198.TSE
22.80
+1.06%
Delpha Construction 2530.TW
0.80
+1.27%
Nissan Shatai 7222.TSE
6.20
+1.14%
BioNote 377740.KO
3.63
+0.55%
Huang Hsiang Construction 2545.TW
1.14
0.00%
AlphaPolis 9467.TSE
8.18
+1.36%
Taiwan Shin Kong Security 9925.TW
1.28
+0.79%
Tohokushinsha Film 2329.TSE
4.07
-1.45%
Dong-A ST 170900.KO
29.57
+0.37%
Bank of Kaohsiung 2836.TW
0.38
0.00%
KMC (Kuei Meng) International 5306.TW
2.79
+2.20%
Katakura Industries 3001.TSE
18.02
+1.12%
Imagineer 4644.TSE
6.77
-0.29%
Toukei Computer 4746.TSE
27.48
+1.14%
Tachibana Eletech 8159.TSE
18.66
+2.41%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Kiswire 002240.KO
14.75
+3.07%
ADDCN Technology 5287.TWO
5.25
+0.19%
Hyundai Green Food 453340.KO
10.75
+0.56%
Tsutsumi Jewelry 7937.TSE
20.56
+3.58%
Miwon Commercial 002840.KO
93.63
+1.22%
Softcreate Holdings 3371.TSE
12.35
+0.73%
Software Service 3733.TSE
72.76
-0.91%
Iwaki 6237.TSE
16.49
+3.32%
Japan Transcity 9310.TSE
7.91
+2.20%
Maruzen 5982.TSE
24.90
+4.27%
ShinHsiung Natural Gas 8908.TWO
1.32
-0.75%
Drecom 3793.TSE
2.52
-1.18%
Alpha Systems 4719.TSE
22.11
+1.98%
Ichikoh Industries 7244.TSE
3.15
+1.61%
Tehmag Foods 1264.TWO
8.81
-0.11%
Kabuki-Za 9661.TSE
28.02
0.00%
Amber international AMBR
2.59
+0.39%
Grape King Bio 1707.TW
3.75
+0.54%
Kolmar BNH 200130.KQ
8.00
+1.52%
Manyo Factory 439090.KQ
8.07
-1.71%
Marvelous 7844.TSE
3.03
+0.66%
Miroku Jyoho Service 9928.TSE
10.91
+0.28%
Nihon Falcom 3723.TSE
13.48
-1.68%
Kanagawa Chuo Kotsu 9081.TSE
22.70
+2.07%
NANTEX Industry 2108.TW
0.80
+1.27%
Wowow Inc. 4839.TSE
7.97
-0.13%
coly 4175.TSE
12.39
+6.90%
GOLDCREST 8871.TSE
21.07
+1.01%
Sunjin Beauty Science 086710.KQ
6.32
-0.94%
CLIO Cosmetics 237880.KQ
7.94
+0.13%
Canon Electronics 7739.TSE
22.78
0.00%
Quang Viet Enterprise 4438.TW
1.86
+0.54%
RaonSecure 042510.KQ
6.04
-0.49%
AIT 9381.TSE
13.90
-0.22%
Sinyi Realty 9940.TW
0.64
+1.59%
Brighton-Best International (Taiwan) 8415.TWO
1.05
0.00%
HYUNDAI BIOLAND 052260.KQ
2.74
+0.37%
Cube Entertainment 182360.KQ
7.35
-1.08%
The Ambassador Hotel 2704.TW
1.34
+1.52%
Shihlin Paper 1903.TW
1.57
+0.64%
Kung Long Batteries Industrial 1537.TW
3.92
+1.29%
Sk Kaken 4628.TSE
69.81
+0.74%
Wysiwyg Studios 299900.KQ
0.30
+3.45%
Hokkaido Coca-Cola Bottling 2573.TSE
25.67
+1.22%
Nitto Fuji Flour Milling 2003.TSE
44.99
+0.11%
DDC Enterprise Limited DDC
2.30
0.00%
Alar Pharmaceuticals 6785.TWO
6.02
+4.51%
Murakami 7292.TSE
40.50
+1.50%
Fujishoji Co. 6257.TSE
6.34
-0.16%
Aiming 3911.TSE
1.33
-0.75%
Can Do 2698.TSE
20.63
+1.33%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Ku Holdings 9856.TSE
7.87
+1.16%
CROOZ 2138.TSE
3.49
-0.29%
AXXZIA 4936.TSE
2.13
-0.47%
Hanil Holdings 003300.KO
11.96
+0.84%
Senao International 2450.TW
0.93
+1.09%
Moi Corporation 5031.TSE
1.90
-0.52%
Next Technology Holdings Inc NXTT
2.19
-7.59%
Studio Mir 408900.KQ
1.61
-0.62%
King’s Town Construction Co. 2524.TW
1.23
-0.81%
DR.Wu Skincare 6523.TWO
3.68
+0.27%
Bourbon 2208.TSE
20.41
-0.97%
Trade-Van Information Services 6183.TW
2.91
+0.69%
Kolmar Holdings Co. 024720.KO
6.16
+0.16%
Premium Water Holdings 2588.TSE
25.10
-0.63%
KEYEAST 054780.KQ
1.73
+3.59%
WonderPlanet 4199.TSE
6.35
+0.63%
Dexter Studios 206560.KQ
2.14
0.00%
Seoul Broadcasting System 034120.KO
11.39
+1.15%
SOCAR 403550.KO
7.46
+1.91%
Miwon Specialty Chemical 268280.KO
84.82
+0.28%
Aurora 2373.TW
1.76
+2.33%
Almado 4932.TSE
5.52
+0.18%
monoAI technology 5240.TSE
1.40
+2.94%
FAN Communications 2461.TSE
2.91
+0.34%
GFC 4506.TWO
3.70
+0.82%
Bio-FD&C 251120.KQ
9.32
0.00%
UNITED 2497.TSE
3.40
+0.29%
GIANTSTEP 289220.KQ
2.36
-0.84%
CHC Resources 9930.TW
2.22
+1.37%
Mobile Factory 3912.TSE
7.64
+1.33%
F&F Holdings 007700.KO
12.25
-0.49%
Holiday Entertainment 9943.TW
1.82
+0.55%
Edia 3935.TSE
4.52
+1.80%
K Wave Media KWM
0.64
+3.23%
Jourdeness Group 4190.TW
0.90
+1.12%
Beauty Skin 406820.KQ
1.39
-4.14%
MacroWell OMG Digital Entertainment 3687.TWO
2.13
+1.43%
Trident Digital TDTH
0.22
0.00%
It””s Hanbul 226320.KO
6.88
+0.44%
ASTORY 241840.KQ
4.01
+1.26%
Yulon Nissan Motor 2227.TW
1.58
+1.28%
Taiwan FamilyMart 5903.TWO
6.00
+0.67%
JFE Systems 4832.TSE
12.99
+0.85%
SM Culture & Contents 048550.KQ
0.77
0.00%
NAFCO 2790.TSE
13.97
+0.65%
X-Legend Entertainment 4994.TW
2.99
-1.32%
PUXING ENERGY 0090.HK
0.11
-15.38%
Cashbox Partyworld 8359.TWO
1.96
-0.51%
EnTie Commercial Bank 2849.TW
0.41
+2.50%
geechs 7060.TSE
3.74
-0.80%
Genie Music 043610.KQ
1.16
+0.87%
San Shing Fastech 5007.TW
1.77
+1.72%
Test-Rite International 2908.TW
0.63
+1.61%
KAYAC 3904.TSE
2.76
0.00%
Aeria 3758.TSE
1.56
-1.27%
Chinese Gamer International 3083.TWO
0.91
0.00%
YUKE’S 4334.TSE
2.51
-1.57%
CAVE Interactive 3760.TSE
4.06
+0.50%
Yieh United Steel 9957.TWO
0.19
0.00%
Taiwan Steel Union 6581.TW
3.49
+2.05%
TENDA 4198.TSE
3.42
+0.29%
Sunmax Biotechnology 4728.TWO
12.21
+0.33%
Kwan’s International 6101.TWO
1.17
-0.85%
Tose Co. 4728.TSE
4.02
+1.52%
Perfect Corp. PERF
1.35
-2.88%
Farglory Life Insurance 5859.TWO
0.50
+2.04%
Mitani 8066.TSE
15.82
-0.13%
Astro 3064.TWO
0.98
-8.41%
Gala 4777.TSE
1.29
+1.57%
Fun Yours Technology 6482.TWO
0.99
+2.06%
Goldstream Investment 1328.HK
0.40
0.00%
Tang Eng Iron Works 2035.TWO
0.89
+1.14%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.72
-1.15%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.38
+0.85%
Gamesparcs 6542.TWO
1.43
-0.69%
Nippon Ichi Software 3851.TSE
5.34
+0.75%
Basel Medical Group Ltd BMGL
0.60
0.00%
Gravity 3629.TWO
0.55
-1.79%
DV Biomed 6539.TWO
1.62
-2.99%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.67
0.00%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
