Most active
All prices are in USD m t d k i f h l t n m a s h s t s s f h s r d p k a s h c m a m s m f d t s i g j m j p a h e a k f f c h m m e n r k a k c m e f n r t m i t d c n d d s k a b k e s q w f n z l r n d h b s d l d o m p y j n f p s t k j s w u s p t i d s n s n p m s i s c r n t t p k a l m a l s m t c w s k y s l m h j t h k k w o s s k k a b m e m u r s n p a n s k c l f o h c n n s h g s o c s b e t f h o k d k k n a h b s h e a i r e l m m m i s w p p h l n m t a u h g e p j l a g i e t s c a g s o l y l c t k g u s s m w y e y s p h i s m s t j k h a c t d w d l w t e a f a s s n d f h l s n k m a c b f h s m t c s s a s n s l l y a s a h d j n c f s m e m r s h k m t k n c d n h v m h m s c s c o a s s r y c j o t n t y t m s c u k f s i p c h k i s s o n k m z s e p k g s t s f t s m l u r s o m m j r z o t r g s c k n h k d a s e m o t y u s t r n a o c n s p e s s s l s m m f c s k m m p c s s s a t h t r m t a m d g g v t s l u m t h s d w p c e f a s v s c f k n j h h s c g p o c u s t t h t n t h l k k m y k g m h a t i k h n w c s s v d a h n t t e a j t p t t m m s d g t s h n f c f s l t n h k c a t m o t t c c m a m m k d s o t t m k l c o h a e s a s h g k a k l k a g s c k h a n t y o h n g k g t s t c w a c w h c s m t i y e t f k p a n h d s i l a t g n t u g p d e o u s f t s t k w t s t c c s p p j j n h k h s j r o s k s v k n t k z s n a z i y q k t d t s r i k j v n i n e j h d m r p s s t s s l v s g c k h s k f q d m s s m h k y t i f i c k s f d a b t n k p h h d j s n a d f m s s d n b f s j p t r o h p j k t p t p h t j b c e h a a a m n m t h k p a l t s k t w c l c n h m f p n a a y z m p f p m m g x f d k m i o y d k c l s w k i t j a h t g h n f k c y b f h s h i s n f l s m n a r m s h t a s t i s h t o y i c h k k k i n c e t s n t s j s e e k j f n p t c t w m k j d r t k k z d s k p k u k t n h n p f s m h d t t s s k g c a m h s k i s f d f a s e r m s a t s t n n f a d p a h p s n y h n l m d n h m t k k g l f d h t k m s k g s n a t k a c o v i a t h f n c s s k d s h k w c m p d r s n c k y t o o l k a l t h a t t d s c p k a g o t e s h h n a t g g c f m i m s n t k g e c s s t s g s h h s y t n a n e c n j s n c s c t s n c m t e l a t c d h v g t r e n i v h t l r d a r t d w c f t s a t k m f u c t d l a b n d m h t a n t s g t s t t o k p f p t p r o h g s i j s n c b j b t z s a f a h m t k c e s s f d f e s s y u s p g t p m c d s d n n m n s w l p s n i y m a r t h t o n f m t a d m a k h m o s t h l s j k e s h k m s g k u k m y k u l m e k a k s t l v n s c c c f t t a f a e b a k s n y s k f m i d d h y w f f p d t l h d t p k i d t a b h c d a f o h c h c h t n m j t n t l n k f y t p a t u h s i s n s u d t k u f e t a c n f t c b r t j t h h n s m d b k m t w w p f h t y i i a i l a h d d j f t u s k a a a m j c e w a c g t h h w s m t s w l i b n j j t f n i l h j h a f o s o f m d c k m c y r s l r e h h t n c n n i d n s s k p k d g d w s i d j r t p t c j s t n d b o e 9 a f t m j e s i g y a d f u t c d c r s n o k t s c k e j t r m i k n c w z g t t b i t b a s h s a t a k e t d m c b g n h k t h c l s j b z s d p k a o n g e t k t w e t u n a f g h k t p t l b e d s c n y t r a c h k y m a t s k e t k k y k d t s m t s r t y c t t n t c h t g c h t l i m n d h m s e n f p h m a n d l w k o m c g g v m y f s s r j s s t n r l l u w h s a i s s s t y k t t n a c n w s t z s o a h e z n t c g h d e k h l s s d v n w b p l t f i k y b v q o i s f a k f e p a r i o g g h m o s y o o s e t b n y s v f s i a c k t s m i n m e g a m w f i h a b g s t m i t y h f t m h j k s c o s c s c e c c s s s c t u s c p s u a s m j n s u j h k s x d p r f p t d p m s t a c n c t n t k j m s w j a v g t t s t y w v b p j j j f m q n o a t l k c z e y d j t c q c t h t g l f h g j t k t r n c s b h m t s p h e k t d a s a s f i e s g c a k c i c p h k k n s k e f t s t t e a s y b g f p c f n c n f u k n k o n d n j s l r g c t m s h e s a d f e s s l e k h h c h c t w s c a s i s a t a y k a g s t h d l t p m t a d p v f k o c j w y a f s y i a t c d d s t t d o s h r k s a e r s o a r s m s s m k c c o a m w y m t n a o l i m r n t g i a j h f m f m c b s d n r c s m g c b i s u s s h b g a a s h t t b s m h c a e n d c h m y m d i k t n s h t i y h m n u h l k c b g c h x r u m m l s c a m m a e k g c t g c n m i t a f a c u k f s h c t d k t u n t s b s a k t l h y n a n s d g s p r c s n w n f s m i h e t j c e i t b j t k m b b g m a s t p n h a l s k m s h s g t e k t n s h n c t a p m t p g n m y t g s k f m x m w h k c s c s c c y i s s t l a y t j t l t c g n s f k n c h k a t n g f e h g a a k t m b j
Mitsubishi Heavy Industries 7011.TSE
16.88
-0.94%
Taiwan Semiconductor (TSMC) 2330.TW
30.66
+0.23%
Disco 6146.TSE
220.90
-1.26%
Kawasaki Heavy Industries 7012.TSE
59.26
-3.89%
IHI 7013.TSE
73.46
-4.94%
Fujikura 5803.TSE
39.66
-4.32%
Hanwha Systems 272210.KO
26.03
+10.25%
Lasertec 6920.TSE
93.77
+1.68%
Tokyo Electron 8035.TSE
143.16
-2.78%
Nintendo 7974.TSE
70.07
-8.98%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.03
-1.44%
Advantest 6857.TSE
50.91
-2.06%
Sony 6758.TSE
24.20
-3.97%
Hanwha Aerospace 012450.KO
506.04
+7.97%
Samsung Electronics 005930.KO
37.17
-0.99%
Toyota Motor 7203.TSE
19.00
-0.42%
Seven & i Holdings 3382.TSE
14.18
-1.05%
SoftBank Group 9984.TSE
53.92
-2.58%
Fast Retailing 9983.TSE
311.89
-3.38%
Hitachi 6501.TSE
25.83
-3.98%
SK hynix 000660.KO
133.19
+0.14%
Recruit 6098.TSE
61.75
-2.56%
DeNA 2432.TSE
22.91
-6.18%
POSCO Holdings 005490.KO
219.44
+7.42%
Keyence 6861.TSE
408.98
-1.02%
Alchip Technologies 3661.TW
89.83
+2.13%
Sumitomo Mitsui Financial Group 8316.TSE
25.45
-1.93%
Hanwha Ocean 042660.KO
55.66
+1.02%
COVER 5253.TSE
18.13
-3.26%
Mizuho Financial Group 8411.TSE
28.33
-2.44%
ALTEOGEN 196170.KQ
255.09
-5.50%
MediaTek 2454.TW
44.69
-1.78%
Shin-Etsu Chemical 4063.TSE
30.06
-3.28%
Mitsubishi Electric 6503.TSE
18.24
+0.72%
First Hi-tec Enterprise 5439.TWO
4.48
-3.24%
DMG Mori 6141.TSE
22.04
-2.65%
Tokio Marine 8766.TSE
36.22
-2.48%
Sanrio 8136.TSE
42.62
-5.46%
International Games System (IGS) 3293.TWO
28.31
-6.32%
Gorilla Technology GRRR
28.41
-16.22%
Japan Post Bank 7182.TSE
10.07
-1.08%
MITSUI E&S 7003.TSE
12.36
-0.72%
Jinan Acetate Chemical Co. 4763.TW
33.71
+2.56%
Posco Dx 022100.KQ
17.83
+4.03%
ASICS 7936.TSE
21.89
-5.77%
Honda Motor 7267.TSE
9.70
-0.31%
Evergreen Marine 2603.TW
6.92
+2.82%
Accton Technology 2345.TW
20.19
-4.54%
Korea Aerospace Industries (KAI) 047810.KO
55.17
+4.45%
Fujitsu 6702.TSE
21.10
-3.30%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.25
-0.57%
Coupang CPNG
22.75
-1.81%
Hoya 7741.TSE
117.50
-1.54%
Mitsubishi Corporation 8058.TSE
17.31
-0.12%
Mitsui O.S.K. Lines 9104.TSE
37.96
+0.16%
E Ink Holdings 8069.TWO
9.52
+2.70%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
0.00%
Renesas Electronics 6723.TSE
16.23
-2.41%
KDDI 9433.TSE
32.61
-1.60%
Asia Vital Components 3017.TW
17.05
-2.74%
Kokusai Electric 6525.TSE
20.48
+7.90%
Chugai Pharmaceutical 4519.TSE
47.21
-5.03%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
17.46
-1.41%
Elite Material 2383.TW
17.69
-3.60%
Furukawa Electric 5801.TSE
37.53
-3.02%
Nippon Steel 5401.TSE
23.30
+1.97%
Rakuten Group 4755.TSE
6.17
-1.91%
Takeda Pharmaceutical 4502.TSE
30.36
+0.13%
Mitsui & Co. 8031.TSE
18.89
+0.11%
ITOCHU Corp 8001.TSE
46.29
+0.22%
Ta Chen Stainless Pipe 2027.TW
1.55
+0.65%
Dynapack International Technology 3211.TWO
5.81
+1.57%
Canon 7751.TSE
33.39
-4.24%
Nippon Yusen 9101.TSE
35.89
-0.47%
Doosan Enerbility 034020.KO
18.24
-0.44%
Daiichi Sankyo 4568.TSE
23.59
-1.59%
Sompo Holdings 8630.TSE
31.26
-0.48%
King Slide Works 2059.TW
58.72
-2.07%
Advanced Energy Solution Holding 6781.TW
30.47
-4.21%
Bridgestone 5108.TSE
40.77
+1.49%
Komatsu 6301.TSE
29.95
-1.64%
Elite Advanced Laser 3450.TW
8.08
-1.70%
Samsung Heavy Industries 010140.KO
10.29
-0.39%
Quanta Computer 2382.TW
7.87
-0.76%
Wiwynn 6669.TW
61.92
-1.24%
Fanuc 6954.TSE
28.81
-1.50%
Nanya Technology 2408.TW
1.22
+8.93%
Zero One Technology 3029.TW
4.56
+2.24%
LS ELECTRIC 010120.KO
149.87
-3.65%
Rainbow Robotics 277810.KQ
222.21
-1.70%
NEC Corp 6701.TSE
102.96
-3.20%
Delta Electronics 2308.TW
11.44
-1.97%
Hyundai Steel 004020.KO
22.05
+8.84%
Bandai Namco 7832.TSE
33.55
-2.92%
Sumitomo Denki 5802.TSE
18.15
+1.74%
Daikin Industries 6367.TSE
115.06
+0.45%
LG Chem 051910.KO
173.41
+7.66%
Dai-ichi Life Holdings 8750.TSE
30.06
-2.91%
Oriental Land 4661.TSE
21.05
+1.20%
Marubeni 8002.TSE
16.30
-1.27%
Posco International 047050.KO
40.57
+0.50%
Yuhan 000100.KO
82.31
-4.59%
JFE Holdings 5411.TSE
13.42
+1.21%
Nissan Motor 7201.TSE
2.98
+2.05%
Fortune Electric 1519.TW
18.52
-2.32%
PharmaEssentia 6446.TW
17.63
-2.97%
SoftBank 9434.TSE
1.44
-1.37%
TDK 6762.TSE
10.61
-0.09%
Kakao 035720.KO
30.29
-2.85%
Japan Tobacco 2914.TSE
26.19
+0.38%
SCREEN Holdings 7735.TSE
71.77
-2.71%
WinWay Technology 6515.TW
42.25
-5.57%
Universal Microwave Technology 3491.TWO
14.32
+4.45%
Suzuki Motor 7269.TSE
12.22
-1.61%
Panasonic 6752.TSE
12.33
-1.52%
The Japan Steel Works 5631.TSE
39.66
-4.76%
Inventec 2356.TW
1.49
+4.20%
Denso 6902.TSE
13.22
-0.38%
Sekisui House 1928.TSE
22.95
+1.28%
Namura Shipbuilding 7014.TSE
15.61
+0.32%
Shiseido 4911.TSE
18.95
-0.26%
Naver 035420.KO
147.45
-2.61%
Pan-International Industrial 2328.TW
1.39
-2.80%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.86
-1.26%
SBI Holdings 8473.TSE
28.86
-3.58%
Inpex 1605.TSE
13.09
+1.39%
Socionext 6526.TSE
13.80
-2.95%
CTBC Financial Holding 2891.TW
1.22
-1.61%
Resona Holdings 8308.TSE
8.43
-0.12%
Nomura Holdings 8604.TSE
6.54
-1.80%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.75
+1.10%
Terumo 4543.TSE
18.18
-3.76%
Phison Electronics 8299.TWO
17.17
+4.82%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.96
-0.53%
Asia Optical 3019.TW
5.34
-3.09%
Lotes 3533.TW
48.50
-1.64%
Mercari 4385.TSE
16.11
-3.59%
Asahi Group 2502.TSE
13.06
+1.24%
LIG Nex1 079550.KO
220.83
-0.33%
Sumitomo 8053.TSE
23.35
-0.47%
M83 (M eighty-three) 476080.KQ
12.72
-4.65%
Toyota Industries 6201.TSE
88.82
+0.62%
Capcom 9697.TSE
23.87
-4.41%
Wisdom Marine Lines 2637.TW
2.50
-1.96%
Samsung SDI 006400.KO
151.26
+2.97%
Kobe Steel 5406.TSE
12.82
+2.97%
Yang Ming Marine Transport 2609.TW
2.28
+1.79%
SMC corp 6273.TSE
372.91
+0.15%
LuxNet 4979.TWO
5.49
-1.79%
Makita 6586.TSE
35.95
-1.61%
Hyundai Motor 005380.KO
136.10
-0.37%
Japan Post Holdings 6178.TSE
10.80
-0.46%
The Kansai Electric Power Company (KEPCO) 9503.TSE
12.21
+0.91%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
161.64
-5.15%
Konami Group Corp. 9766.TSE
114.82
-6.87%
Kao 4452.TSE
43.31
-0.51%
West Japan Railway 9021.TSE
20.71
+3.34%
Olympus 7733.TSE
13.32
-2.35%
Shinko Electric Industries 6967.TSE
40.10
+0.33%
Sumitomo Forestry 1911.TSE
32.20
+4.11%
Kumyang 001570.KO
9.04
-0.44%
Kia 000270.KO
67.01
-1.09%
Astellas Pharma 4503.TSE
9.88
-0.70%
Bizlink Holding 3665.TW
17.33
-5.09%
Mitsubishi Estate 8802.TSE
14.85
-1.92%
ENEOS Holdings 5020.TSE
5.49
+1.10%
Mitsui Fudosan 8801.TSE
8.78
-2.34%
U-Ming Marine Transport 2606.TW
2.21
+0.45%
Ryohin Keikaku 7453.TSE
25.92
-1.71%
Shin Zu Shing 3376.TW
7.93
-1.73%
Nippon Sanso 4091.TSE
33.78
+3.91%
POSCO M-TECH 009520.KQ
10.18
+7.84%
ASPEED Technology 5274.TWO
102.34
-2.26%
Nidec 6594.TSE
18.27
+0.72%
Subaru 7270.TSE
18.95
-0.11%
Kubota 6326.TSE
13.06
+3.08%
Chroma ATE 2360.TW
9.65
-0.31%
LY Corporation 4689.TSE
3.51
-0.28%
Fujifilm 4901.TSE
20.46
-1.82%
Obayashi 1802.TSE
13.59
-3.34%
Hyundai Rotem 064350.KO
62.10
+1.16%
Century Iron and Steel Industrial 9958.TW
5.96
+3.65%
Nitto Denko 6988.TSE
19.22
-3.03%
Nitori Holdings 9843.TSE
105.57
+0.64%
Sumitomo Mitsui Trust Holdings 8309.TSE
25.64
-2.03%
Hiwin Technologies 2049.TW
9.12
-2.36%
Genius Electronic Optical 3406.TW
13.92
-3.80%
SHIFT 3697.TSE
7.89
+1.28%
ORIX 8591.TSE
21.24
-0.23%
Celltrion 068270.KO
127.37
-2.05%
Sam Chun Dang Pharm 000250.KQ
134.64
-0.17%
BayCurrent Consulting 6532.TSE
42.28
+0.36%
Ecopro BM 247540.KQ
80.79
+3.51%
Tokyo Gas 9531.TSE
31.17
-1.64%
Fubon Financial Holding 2881.TW
2.77
-1.77%
HD Hyundai Electric 267260.KO
233.64
-2.60%
Otsuka Holdings 4578.TSE
50.35
-0.40%
Kyocera 6971.TSE
11.53
-0.95%
Daiwa House 1925.TSE
33.76
-1.49%
Kirin Holdings 2503.TSE
13.99
-0.64%
KB Financial Group 105560.KO
53.79
-1.01%
NTT Data 9613.TSE
18.98
-1.45%
Auras Technology 3324.TWO
20.13
-2.75%
Hd Hyundai Heavy Industries 329180.KO
218.41
-0.80%
Brother Industries 6448.TSE
18.46
-2.43%
Shinhan Financial Group 055550.KO
31.15
-2.78%
HD Hyundai Infracore 042670.KO
6.62
+5.08%
EVA Air 2618.TW
1.38
0.00%
ASUSTeK Computer 2357.TW
20.10
-2.05%
IEI Integration 3022.TW
3.17
-3.65%
Rakuten Bank 5838.TSE
38.73
-1.58%
East Japan Railway 9020.TSE
20.38
+0.20%
L&K Engineering 6139.TW
8.24
-1.55%
Machvision 3563.TW
16.32
+2.51%
Meritz Financial Group 138040.KO
82.38
-6.31%
MPI 6223.TWO
22.45
-2.31%
Ibiden 4062.TSE
28.25
-0.11%
Sumitomo Realty & Development 8830.TSE
35.93
+0.08%
Wan Hai Lines 2615.TW
2.68
+1.90%
POSCO Future M 003670.KO
97.82
+4.35%
Poongsan 103140.KO
45.00
+4.82%
HMM 011200.KO
14.99
+1.08%
LS Corp. 006260.KO
68.74
-4.11%
Nomura Research Institute 4307.TSE
34.17
-2.40%
MiTAC Holdings 3706.TW
1.93
-2.03%
Trend Micro 4704.TSE
69.26
-5.85%
Aeon 8267.TSE
26.07
-0.80%
Unimicron 3037.TW
3.42
-0.87%
HLB 028300.KQ
59.40
+0.49%
Global Unichip Corp. (GUC) 3443.TW
39.35
-3.15%
eMemory Technology 3529.TWO
84.80
-3.93%
Pan Pacific 7532.TSE
26.61
-1.11%
Japan Airlines 9201.TSE
18.02
+0.39%
LG Energy Solution 373220.KO
234.67
+1.63%
ASE Technology Holding 3711.TW
4.96
-1.78%
GNI Group 2160.TSE
16.62
-3.93%
Isetan Mitsukoshi Holdings 3099.TSE
15.34
-1.03%
Eisai 4523.TSE
28.69
-1.51%
Toray Industries 3402.TSE
7.10
-1.80%
Sanken Electric 6707.TSE
52.55
+1.72%
Cathay Financial Holding 2882.TW
2.05
-1.91%
Ajinomoto 2802.TSE
40.84
-1.66%
GlobalWafers 6488.TWO
12.34
-1.12%
Sumitomo Chemical 4005.TSE
2.52
+3.70%
Omron 6645.TSE
31.53
+1.28%
LigaChem Biosciences 141080.KQ
72.62
-5.87%
Yamaha Motor 7272.TSE
8.24
+0.37%
LOTTE Chemical 011170.KO
53.93
+7.15%
Central Japan Railway 9022.TSE
20.54
+0.54%
TOPPAN Holdings 7911.TSE
30.17
-1.44%
Kajima 1812.TSE
20.83
-3.43%
Gold Circuit Electronics 2368.TW
6.95
+0.14%
United Microelectronics (UMC) 2303.TW
1.35
+0.75%
Solar Applied Materials Technology 1785.TWO
1.91
-0.52%
Skylark Holdings 3197.TSE
18.78
-0.42%
Mitsubishi Chemical Holdings 4188.TSE
5.43
+3.04%
Wistron NeWeb 6285.TW
4.54
+0.44%
Yaskawa 6506.TSE
27.36
-1.33%
E-MART 139480.KO
59.26
+3.03%
Yageo 2327.TW
16.32
-1.27%
Shimano 7309.TSE
143.13
+0.42%
Phoenix Silicon International 8028.TW
4.44
-2.20%
HANMI Semiconductor 042700.KO
60.50
+0.25%
ISU Petasys 007660.KO
25.75
+6.14%
Sunonwealth Electric Machine Industry 2421.TW
3.05
+5.54%
Meiji Holdings 2269.TSE
21.79
+1.30%
Samyang Foods 003230.KO
627.18
-2.13%
TOTO 5332.TSE
27.20
+1.80%
Jentech Precision Industrial 3653.TW
37.52
-3.70%
Kose 4922.TSE
46.50
+8.01%
Hanwha Engine Co. 082740.KO
16.93
+2.05%
AGC 5201.TSE
31.97
-0.65%
Chenming Electronic Tech. Corp. 3013.TW
4.15
-1.89%
T&D Holdings 8795.TSE
20.89
-2.15%
Daifuku 6383.TSE
25.85
+0.04%
Wistron 3231.TW
3.26
0.00%
D-Link 2332.TW
0.64
-3.03%
LG Innotek 011070.KO
121.63
-0.88%
Winbond Electronics 2344.TW
0.56
+1.82%
Toyota Tsusho 8015.TSE
17.51
+1.04%
EcoPro Materials 450080.KO
51.92
0.00%
Advanced Echem Materials 4749.TWO
18.85
-3.97%
Flytech Technology 6206.TW
4.24
-1.62%
Asahi Kasei 3407.TSE
7.12
-0.28%
SAKURA Internet 3778.TSE
26.71
-3.99%
Senao Networks 3558.TWO
7.23
-0.41%
NEC Networks & System Integration 1973.TSE
22.27
+0.13%
Daiwa Securities Group 8601.TSE
6.99
-1.13%
Fuji Media Holdings 4676.TSE
16.34
-2.51%
Hanwha Corp. 000880.KO
32.99
+6.18%
Largan Precision 3008.TW
82.36
-1.42%
Samsung Fire & Marine Insurance 000810.KO
257.86
-3.37%
Nexon 3659.TSE
13.46
-3.79%
Korea Gas 036460.KO
26.51
-3.18%
M3 2413.TSE
11.81
-2.07%
All Ring Tech 6187.TWO
9.84
-3.34%
Chubu Electric Power 9502.TSE
11.03
+1.94%
Bora Pharmaceuticals 6472.TW
24.98
-1.23%
Fositek 6805.TW
22.79
-0.83%
Hanwha Solutions 009830.KO
14.81
+4.00%
Shionogi 4507.TSE
15.53
-0.77%
Mazda 7261.TSE
6.94
-0.14%
TOMY Company 7867.TSE
23.43
-4.45%
Chunghwa Telecom 2412.TW
3.90
0.00%
Sumitomo Metal Mining 5713.TSE
21.78
+0.09%
Samsung Biologics 207940.KO
692.25
+0.14%
ANA Holdings 9202.TSE
19.75
+0.56%
Sumco 3436.TSE
7.64
+0.26%
Nikon 7731.TSE
11.05
+4.05%
SK Biopharmaceuticals 326030.KO
74.00
-7.08%
Lunit 328130.KQ
35.58
-5.22%
LG Electronics 066570.KO
53.93
-1.87%
Yuanta Financial Holding 2885.TW
1.08
-1.82%
ABL Bio 298380.KQ
26.76
-3.84%
Sekisui Chemical 4204.TSE
17.35
-1.20%
Advantech 2395.TW
12.05
-3.21%
Hitachi Construction Machinery 6305.TSE
26.52
+0.53%
Dentsu Group 4324.TSE
22.27
+1.04%
JNTC 204270.KQ
12.63
-12.60%
NEXCOM International 8234.TWO
2.76
+0.36%
CJ Cheiljedang 097950.KO
181.37
+1.89%
Food & Life Companies 3563.TSE
28.62
-2.22%
Secom 9735.TSE
34.90
-0.77%
Maruwa 5344.TSE
211.68
-1.58%
Ebara 6361.TSE
16.54
-2.07%
Mitsui Chemicals 4183.TSE
23.70
-0.13%
Realtek Semiconductor 2379.TW
16.93
-0.12%
SBI Sumishin Net Bank 7163.TSE
25.59
-4.05%
Hota Industrial Mfg. 1536.TW
2.27
-3.81%
Keisei Electric Railway 9009.TSE
10.23
+1.09%
Mitsubishi Motors 7211.TSE
2.96
+1.02%
Taisei 1801.TSE
45.57
-0.93%
Kasumigaseki Capital 3498.TSE
87.80
-3.45%
Novatek Microelectronics 3034.TW
16.59
+0.18%
China Development Financial 2883.TW
0.56
0.00%
Doosan 000150.KO
217.02
+0.62%
Nongshim 004370.KO
272.75
+1.30%
Hyundai Engineering & Construction 000720.KO
24.68
+1.27%
Voronoi 310210.KQ
103.01
+1.99%
McDonald””s Japan 2702.TSE
38.17
-1.14%
Harmonic Drive Systems 6324.TSE
29.49
-0.07%
Micronics Japan 6871.TSE
25.26
-3.22%
SKC 011790.KO
84.39
-1.79%
Chicony Electronics 2385.TW
5.14
-1.91%
Sinfonia Technology 6507.TSE
45.49
-3.75%
Concordia Financial Group 7186.TSE
6.27
-1.10%
OBIC 4684.TSE
29.01
-1.46%
Aisin Seiki 7259.TSE
12.13
+1.00%
Samsung E&A 028050.KO
12.77
-1.31%
Shizuoka Financial Group 5831.TSE
10.76
+0.19%
Rohm 6963.TSE
10.26
-1.72%
Yokogawa Electric 6841.TSE
19.73
-1.60%
Channel Well Technology 3078.TWO
2.50
-4.58%
Japan Exchange Group 8697.TSE
10.92
-0.64%
Ono Pharmaceutical 4528.TSE
11.11
+0.91%
Taiyo Yuden 6976.TSE
17.09
-1.16%
Nippon Paint 4612.TSE
7.83
+0.13%
THK 6481.TSE
25.76
-1.72%
Yakult Honsha 2267.TSE
20.39
+1.54%
Taiwan Speciality Chemicals 4772.TWO
7.53
-2.46%
Manyo Factory 439090.KQ
13.65
-2.01%
Seiko Epson 6724.TSE
16.73
-3.01%
China Steel 2002.TW
0.74
0.00%
Unicharm 8113.TSE
7.83
+0.77%
King Yuan Electronics 2449.TW
3.11
-0.32%
Fuji Electric 6504.TSE
44.82
-0.22%
SINBON Electronics 3023.TW
8.95
+0.34%
Isuzu Motors 7202.TSE
13.30
-0.52%
PharmaResearch 214450.KQ
211.14
-6.02%
Chung Hung Steel 2014.TW
0.76
-1.30%
Hana Financial Group 086790.KO
40.15
-2.38%
Kikkoman 2801.TSE
9.72
-1.42%
Idemitsu Kosan 5019.TSE
7.04
+1.15%
Sigurd Microelectronics 6257.TW
2.35
-3.29%
Sojitz 2768.TSE
22.68
+0.49%
Oscotec 039200.KQ
22.05
+8.84%
Nissin Foods 2897.TSE
20.42
+0.29%
Krafton 259960.KO
241.60
+0.43%
Mitsubishi Logistics 9301.TSE
6.74
+1.66%
ZOZO 3092.TSE
31.47
-3.35%
Shimizu 1803.TSE
9.24
-1.39%
Ecopro 086520.KQ
41.19
+1.50%
PixArt Imaging 3227.TWO
7.93
-4.34%
kyowa Kirin 4151.TSE
15.07
+2.87%
GemVax&KAEL 082270.KQ
27.83
+3.61%
Shinsung Delta Tech 065350.KQ
45.20
-1.09%
Tripod Technology 3044.TW
6.41
0.00%
SCSK 9719.TSE
25.89
-0.58%
Faraday Technology 3035.TW
7.20
-0.96%
TIS 3626.TSE
28.43
-1.56%
SinoPac Financial Holdings 2890.TW
0.68
-1.45%
Monotaro 3064.TSE
16.47
-3.06%
LIXIL 5938.TSE
12.20
+1.08%
Uni-President Enterprises 1216.TW
2.48
-1.98%
Ricoh 7752.TSE
10.92
-2.85%
Shibaura Mechatronics 6590.TSE
47.60
-3.29%
Organo 6368.TSE
44.55
-5.59%
Merry Electronics 2439.TW
3.74
+0.81%
Mitsubishi HC Capital 8593.TSE
6.92
+0.29%
JYP Entertainment 035900.KQ
55.80
+1.01%
RichWave Technology 4968.TW
6.01
-2.75%
Zensho Holdings 7550.TSE
53.18
-2.35%
Otsuka 4768.TSE
22.16
-1.16%
The Yokohama Rubber 5101.TSE
23.28
+2.65%
Round One 4680.TSE
7.38
-5.02%
Giga-Byte Technology 2376.TW
8.08
-2.53%
Square Enix 9684.TSE
46.47
-5.72%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.45
-1.11%
Kumho Petrochemical 011780.KO
85.08
+2.73%
Nippon Express 9147.TSE
18.41
-1.02%
Hulic 3003.TSE
9.42
-0.42%
Koh Young Technology 098460.KQ
11.33
+0.98%
Daito Trust Construction 1878.TSE
105.09
-0.30%
Aozora Bank 8304.TSE
14.33
-1.98%
Shimadzu 7701.TSE
26.57
-2.75%
EZconn 6442.TW
14.73
-2.45%
MinebeaMitsumi 6479.TSE
15.66
+0.38%
Oji Holdings 3861.TSE
4.31
+0.94%
Tatung 2371.TW
1.35
0.00%
Yamato Holdings 9064.TSE
13.04
-2.03%
United Integrated Services 2404.TW
13.41
-1.69%
Samsung Life Insurance 032830.KO
58.15
-1.51%
Tokai Carbon 5301.TSE
6.69
+6.70%
Resonac Holdings 4004.TSE
24.03
-1.96%
Nissan Chemical 4021.TSE
30.35
+3.09%
Altek 3059.TW
1.34
-2.90%
Osaka Gas 9532.TSE
22.65
-0.61%
Chiba Bank 8331.TSE
9.54
+0.53%
Nomura Real Estate Holdings 3231.TSE
28.94
-1.23%
SHIMAMURA 8227.TSE
57.24
-4.66%
PLAID 4165.TSE
6.93
-6.35%
Enchem 348370.KQ
62.86
-4.28%
Sumitomo Rubber Industries 5110.TSE
12.48
+3.14%
Sotetsu Holdings 9003.TSE
14.50
+0.35%
Sysmex 6869.TSE
18.29
-2.04%
Lite-On Technology 2301.TW
3.25
-0.61%
Solomon Technology Corp. 2359.TW
4.56
-2.15%
M31 Technology 6643.TWO
21.57
-1.60%
Marketech International 6196.TW
5.17
+1.17%
Fukuoka Financial Group 8354.TSE
26.87
-1.03%
Compal Electronics 2324.TW
1.17
+0.86%
SK Telecom 017670.KO
38.35
-0.93%
Kobe Bussan 3038.TSE
23.18
-0.39%
Micro-Star International 2377.TW
5.58
-2.96%
Monex Group 8698.TSE
5.02
-3.65%
Pigeon 7956.TSE
11.40
+3.64%
Chailease Holding 5871.TW
3.81
-0.26%
SK Square 402340.KO
61.82
-0.87%
SG Holdings 9143.TSE
11.07
-0.72%
Samsung Electro-Mechanics 009150.KO
93.38
-0.61%
ASMedia Technology 5269.TW
60.55
-1.03%
Taiwan Mobile 3045.TW
3.57
+0.56%
HYBE 352820.KO
173.06
+0.13%
Tigerair Taiwan 6757.TW
2.68
+3.88%
Rohto Pharmaceutical 4527.TSE
14.70
+0.20%
Money Forward 3994.TSE
28.21
-1.88%
TOWA 6315.TSE
9.91
-1.00%
AirTAC International 1590.TW
29.01
+1.83%
MatsukiyoCocokara 3088.TSE
15.47
-1.78%
Dai Nippon Printing 7912.TSE
14.86
-1.07%
Getac Holdings 3005.TW
3.55
-4.31%
Grand Process Technology 3131.TWO
35.84
-2.69%
Visual Photonics Epitaxy 2455.TW
4.10
-2.84%
Toho 9602.TSE
46.82
-1.91%
Seven Bank 8410.TSE
2.04
-0.97%
Lotus Pharmaceutical 1795.TW
7.95
-0.75%
Ushio 6925.TSE
14.34
+0.99%
Musashi Seimitsu Industry 7220.TSE
17.09
-5.58%
Tokyo Ohka Kogyo 4186.TSE
22.33
-2.79%
Hyosung Heavy Industries 298040.KO
292.82
-1.84%
Samsung C&T 028260.KO
84.59
+0.05%
Dongjin Semichem 005290.KQ
19.28
+6.23%
Walsin Lihwa 1605.TW
0.84
0.00%
PKSHA Technology 3993.TSE
21.19
-5.74%
Credit Saison 8253.TSE
23.95
-1.20%
E.SUN Financial Holding 2884.TW
0.88
0.00%
Formosa Plastics 1301.TW
1.18
+0.85%
Allied Supreme 4770.TW
11.10
-2.12%
Sega Sammy Holdings 6460.TSE
19.51
-0.76%
VT 018290.KQ
23.64
-0.46%
Seibu Holdings 9024.TSE
22.61
+0.13%
Classys 214150.KQ
40.84
-0.87%
Far EasTone Telecommunications 4904.TW
2.83
+1.43%
Kuraray 3405.TSE
13.09
+1.08%
Nichirei 2871.TSE
23.87
+0.89%
J. Front Retailing 3086.TSE
12.96
-2.34%
Hokkaido Electric Power 9509.TSE
5.06
+1.61%
Himax Technologies HIMX
9.75
+2.74%
Sapporo 2501.TSE
50.86
-3.75%
Chang Hwa Commercial Bank 2801.TW
0.55
0.00%
GENDA 9166.TSE
17.16
-4.03%
Peptron 087010.KQ
63.20
-3.66%
OCI Holdings 010060.KO
59.67
+6.55%
CyberAgent 4751.TSE
7.41
-1.59%
USS 4732.TSE
9.61
+2.13%
Sercomm 5388.TW
3.95
-3.42%
Tokyu 9005.TSE
11.75
+0.17%
Toyo Tire 5105.TSE
17.88
+0.73%
Hyundai Mipo Dockyard 010620.KO
76.36
-1.38%
Takeuchi Mfg. 6432.TSE
36.68
-2.26%
Nomura Micro Science 6254.TSE
16.46
-1.61%
Toyo Suisan 2875.TSE
59.73
-1.39%
Hyundai Mobis 012330.KO
177.22
-0.25%
Lion 4912.TSE
12.04
+1.35%
Kandenko 1942.TSE
18.04
+1.06%
Kintetsu GHD 9041.TSE
22.94
-0.17%
MISUMI Group 9962.TSE
17.18
+0.29%
Yamaha 7951.TSE
7.75
+0.78%
Korea Electric Power Corp. 015760.KO
15.40
-0.58%
Gamania Digital 6180.TWO
2.37
-5.58%
Mitsubishi Materials 5711.TSE
16.59
+1.84%
Hikari Tsushin 9435.TSE
259.34
-0.73%
Amada 6113.TSE
10.14
-0.20%
Tsuburaya Fields Holdings 2767.TSE
10.96
+0.09%
I-Chiun Precision Industry 2486.TW
3.29
-0.90%
Kaori Heat Treatment 8996.TW
9.09
-4.72%
Hamamatsu 6965.TSE
10.49
-0.38%
Nippon Building Fund 8951.TSE
825.82
-1.82%
Woori Financial Group 316140.KO
11.06
-1.34%
China Airlines 2610.TW
0.75
+1.35%
Sanwa Holdings 5929.TSE
34.21
-0.90%
Sawai Group Holdings 4887.TSE
13.97
-0.14%
Voltronic Power Technology 6409.TW
50.18
-4.15%
DB Insurance 005830.KO
63.34
-1.90%
ADATA Technology 3260.TWO
2.66
+2.70%
Hugel 145020.KQ
209.41
-3.99%
Niterra 5334.TSE
31.01
-0.74%
Takasago Thermal Engineering 1969.TSE
36.10
-0.52%
Tokyu Fudosan Holdings 3289.TSE
6.65
-1.77%
EXEDY 7278.TSE
33.32
+3.96%
Allis Electric 1514.TW
3.34
+0.30%
Japan Post Insurance 7181.TSE
19.79
-1.05%
The Chugoku Electric Power 9504.TSE
6.05
+3.42%
Pegatron 4938.TW
2.86
+1.42%
Tsumura & 4540.TSE
28.56
+0.25%
Tonymoly 214420.KO
5.98
-2.45%
Makalot Industrial 1477.TW
11.73
+0.34%
MODEC 6269.TSE
28.14
-4.64%
SK Innovation 096770.KO
88.61
+1.33%
DL E&C 375500.KO
30.53
+2.00%
Genesys Logic 6104.TWO
5.05
-4.36%
TCC Group (Taiwan Cement) 1101.TW
1.05
-0.94%
Suntory 2587.TSE
32.96
+0.40%
Hankyu Hanshin Holdings 9042.TSE
26.58
-0.52%
Nitto Boseki 3110.TSE
30.51
-4.51%
Foxconn Technology 2354.TW
2.27
-0.87%
COSMOS Pharmaceutical 3349.TSE
47.63
+0.27%
Formosa Chemicals & Fibre 1326.TW
0.89
0.00%
Sino-American Silicon Products 5483.TWO
3.95
+0.51%
L&F 066970.KQ
50.19
+1.11%
Tosoh 4042.TSE
14.25
+1.21%
NOF 4403.TSE
14.61
-0.68%
HD Hyundai Construction Equipment 267270.KO
54.27
+1.95%
KT&G (Korea Tobacco) 033780.KO
67.49
-1.59%
Cosmo Energy Holdings 5021.TSE
44.62
+0.70%
Asahi Intecc 7747.TSE
16.75
-1.93%
The Gunma Bank 8334.TSE
8.03
-1.35%
Mebuki Financial Group 7167.TSE
4.43
-0.89%
Osaka Soda 4046.TSE
10.63
+4.73%
Tong Yang Industry 1319.TW
3.72
+1.09%
Tokyo Seimitsu 7729.TSE
53.87
-1.43%
Cyberlink 5203.TW
3.57
-9.85%
CLIO Cosmetics 237880.KQ
13.28
+5.73%
m-up holdings 3661.TSE
11.83
+8.23%
Ardentec 3264.TWO
2.24
-0.44%
Merida Industry 9914.TW
5.37
-3.07%
Marui Group 8252.TSE
17.98
-0.06%
Kadokawa 9468.TSE
23.74
-1.86%
Dexerials 4980.TSE
12.88
-5.71%
STX Engine 077970.KO
18.66
+3.44%
Oracle Corp Japan 4716.TSE
94.89
-2.58%
TechnoPro Holdings 6028.TSE
21.46
+0.23%
Taiwan Union Technology 6274.TWO
4.99
-2.16%
Mega Financial Holding (MFHC) 2886.TW
1.20
-0.83%
Kyushu Railway Company 9142.TSE
24.56
+0.41%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Cosmo Advanced Materials & Technology 005070.KO
34.16
-0.18%
Open House Group 3288.TSE
39.00
+1.54%
HD Renewable Energy 6873.TW
6.99
+1.60%
Amorepacific 090430.KO
81.06
-0.80%
EMRO 058970.KQ
38.07
-7.44%
SIMMTECH 222800.KQ
13.06
+1.56%
Arcadyan Technology 3596.TW
6.42
-0.47%
Sports Gear Co. 6768.TW
4.38
-3.52%
Hyundai Glovis 086280.KO
88.89
-3.39%
GS Yuasa 6674.TSE
17.11
+3.20%
Kyushu Electric Power Company 9508.TSE
9.11
+1.56%
Andes Technology 6533.TW
11.50
-2.62%
Kanamoto 9678.TSE
22.27
+5.25%
LEENO Industrial 058470.KQ
137.41
+4.56%
Keio 9008.TSE
26.52
+2.24%
AEON Mall 8905.TSE
15.87
-0.06%
GMO Payment Gateway 3769.TSE
49.62
-3.71%
SILICON2 257720.KQ
17.48
-1.24%
COMSYS Holdings 1721.TSE
21.98
+1.20%
Keikyu 9006.TSE
10.72
+2.00%
HASEKO 1808.TSE
13.38
+0.68%
ANYCOLOR 5032.TSE
18.98
-0.73%
NGK Insulators 5333.TSE
12.82
+0.23%
Tokyo Tatemono 8804.TSE
16.52
-0.90%
Yoshinoya Holdings 9861.TSE
20.16
+1.10%
ORION 271560.KO
74.83
+2.31%
Hoshizaki 6465.TSE
41.00
+0.27%
NHK Spring 5991.TSE
11.28
-2.08%
G-SHANK Enterprise 2476.TW
2.81
-3.77%
Konica Minolta 4902.TSE
3.71
-3.64%
Goldsun Building Materials 2504.TW
1.33
-3.62%
Tsuruha Holdings 3391.TSE
63.10
-0.61%
Sundrug 9989.TSE
28.21
-0.74%
Tohoku Electric Power 9506.TSE
7.29
+0.83%
Cosmax 192820.KO
127.58
+0.13%
WT Microelectronics 3036.TW
3.22
-2.13%
Apex Dynamics 4583.TW
23.30
-1.73%
Citizen Watch 7762.TSE
6.40
+0.63%
WPG Holdings 3702.TW
2.04
+2.51%
HORIBA 6856.TSE
66.78
+1.64%
Catcher Technology 2474.TW
6.25
+0.16%
Shinsegae 004170.KO
111.11
+5.40%
Makino Milling Machine 6135.TSE
76.48
-1.12%
Takashimaya 8233.TSE
8.28
-0.96%
Internet Initiative Japan 3774.TSE
17.19
+1.72%
Yamato Kogyo 5444.TSE
54.75
-0.15%
EDION 2730.TSE
12.70
+1.28%
TCI 8436.TWO
4.67
+1.30%
Fulgent Sun International (Holding) 9802.TW
4.06
-3.79%
Koito Manufacturing 7276.TSE
13.00
+0.23%
PeptiDream 4587.TSE
14.99
-0.66%
Azbil 6845.TSE
7.79
+0.91%
Nan Ya Plastics 1303.TW
1.02
0.00%
Hirose Electric 6806.TSE
118.99
+0.30%
Dexter Studios 206560.KQ
5.07
+1.81%
Systex 6214.TW
4.16
+0.97%
Industrial Bank of Korea (IBK) 024110.KO
10.73
+0.19%
LandMark Optoelectronics 3081.TWO
11.07
-6.66%
ABC-Mart 2670.TSE
19.11
-1.34%
Trancom 9058.TSE
64.93
-0.09%
Global Brands Manufacture 6191.TW
2.09
-1.88%
NH Foods 2282.TSE
32.05
+0.85%
TORIDOLL Holdings 3397.TSE
26.84
-0.70%
UBE 4208.TSE
15.92
+3.11%
Gudeng Precision Industrial 3680.TWO
13.31
-1.99%
President Chain Store (PSCS) 2912.TW
7.99
+0.25%
Daxin Materials 5234.TW
6.68
-0.30%
Eclat Textile 1476.TW
16.32
+1.18%
Okuma 6103.TSE
23.93
-0.58%
ULVAC 6728.TSE
36.04
-0.74%
Samsung SDS 018260.KO
83.69
-1.02%
First Financial Holding 2892.TW
0.84
0.00%
TCC Steel 002710.KO
19.76
+3.02%
SM Entertainment 041510.KQ
67.91
+1.69%
Tokuyama 4043.TSE
19.15
+0.16%
Kinik 1560.TW
7.84
-2.49%
Wemade 112040.KQ
21.91
+1.44%
Taishin Financial Holdings 2887.TW
0.54
0.00%
ST Pharm 237690.KQ
51.99
-4.45%
Taiheiyo Cement 5233.TSE
27.44
-0.76%
Chunghwa Precision Test Tech. 6510.TWO
21.60
-4.09%
Compeq Manufacturing 2313.TW
2.02
+0.50%
Simplo Technology 6121.TWO
11.90
+1.71%
Pou Chen 9904.TW
1.17
0.00%
Powertech Technology 6239.TW
3.87
0.00%
JGC Holdings 1963.TSE
7.73
-0.26%
JUSUNG ENGINEERING 036930.KQ
22.05
0.00%
NOK 7240.TSE
15.91
+3.11%
Hansol Chemical 014680.KO
83.83
+0.22%
Kinsus Interconnect Technology 3189.TW
3.03
-1.94%
Hiwin Mikrosystem 4576.TW
4.41
-2.00%
SKY Perfect JSAT Holdings 9412.TSE
7.58
+0.93%
JVCKENWOOD 6632.TSE
8.73
-4.07%
Rorze 6323.TSE
10.71
-0.74%
Odakyu Electric Railway 9007.TSE
10.24
+0.69%
Sharp 6753.TSE
6.49
-2.55%
Kurita Water Industries 6370.TSE
32.57
-1.66%
Sankyo 6417.TSE
14.69
-1.61%
Vanguard International Semiconductor 5347.TWO
3.05
-0.65%
Korea Zinc 010130.KO
502.58
+0.97%
Nichias 5393.TSE
29.53
-1.04%
Towa Pharmaceutical 4553.TSE
19.13
-2.15%
Korean Air Lines 003490.KO
16.79
+0.36%
Zhen Ding Technology Holding 4958.TW
3.48
+0.29%
Saizeriya 7581.TSE
29.09
-0.65%
Nippon Shokubai 4114.TSE
12.51
+0.08%
Air Water 4088.TSE
13.20
+1.62%
Zyxel Group 3704.TW
1.21
-3.97%
Innolux 3481.TW
0.46
0.00%
Yamada Holdings 9831.TSE
2.94
0.00%
Qisda Corp. 2352.TW
1.02
-2.86%
Koei Tecmo 3635.TSE
13.38
-4.15%
Tonami Holdings 9070.TSE
69.36
+0.48%
DB HiTek 000990.KO
28.80
+3.11%
Test Research 3030.TW
3.71
-4.13%
Sumitomo Heavy Industries 6302.TSE
21.70
0.00%
Rakus 3923.TSE
12.60
-3.52%
Iljin Electric 103590.KO
18.83
-2.54%
Kagome 2811.TSE
20.27
+1.10%
Japan Display 6740.TSE
0.12
0.00%
Visional 4194.TSE
47.19
-1.67%
NSK 6471.TSE
4.42
+1.61%
Ito En 2593.TSE
20.23
+0.25%
Nippon Television Holdings 9404.TSE
19.70
+0.05%
Electric Power Development 9513.TSE
17.56
+1.09%
JEOL 6951.TSE
32.19
-1.14%
HDC Hyundai Development 294870.KO
14.30
+5.15%
Doosan Bobcat 241560.KO
34.02
+1.98%
Miura 6005.TSE
21.34
-1.57%
Rinnai 5947.TSE
23.40
-0.76%
PlayNitride 6854.TW
6.10
-6.30%
Sansan 4443.TSE
13.49
-1.10%
Shin Kong Financial Holding 2888.TW
0.38
0.00%
TBS Holdings 9401.TSE
29.11
+1.82%
Stanley Electric 6923.TSE
16.73
+0.06%
SAMG Entertainment 419530.KQ
19.90
+5.63%
Lake Materials 281740.KQ
10.28
-1.34%
VisEra Technologies 6789.TW
8.24
-1.44%
Soop Co. 067160.KQ
57.94
-0.22%
GS Holdings 078930.KO
25.34
+1.24%
CS Wind 112610.KO
25.06
+2.41%
Kumiai Chemical Industry 4996.TSE
5.65
+5.02%
Hanmi Pharm. Co. 128940.KO
171.68
-2.61%
SWCC 5805.TSE
39.12
-3.88%
Kolmar Korea 161890.KO
43.89
+0.46%
freee K.K. 4478.TSE
24.00
-3.92%
Quanta Storage 6188.TWO
3.28
+0.31%
Descente 8114.TSE
27.71
-0.65%
Macronix International 2337.TW
0.66
+4.76%
Suzuken 9987.TSE
33.75
-0.91%
SK Inc. 034730.KO
96.43
-1.56%
Macnica Holdings 3132.TSE
12.45
-1.58%
Huang Hsiang Construction 2545.TW
2.04
-9.73%
Kewpie 2809.TSE
19.46
+0.05%
YG Entertainment 122870.KQ
43.27
-0.02%
Toyoda Gosei 7282.TSE
18.19
-0.55%
Innodisk 5289.TWO
8.48
-0.47%
Ferrotec Holdings 6890.TSE
15.94
+1.21%
Iwatani 8088.TSE
10.45
+0.67%
Compucase Enterprise 3032.TW
2.89
-2.69%
Kaken Pharmaceutical 4521.TSE
32.42
+0.87%
Sung Kwang Bend 014620.KQ
19.76
-0.90%
FuSheng Precision 6670.TW
9.78
-4.77%
Dai-Dan 1980.TSE
23.80
-1.69%
AEON Financial Service 8570.TSE
8.67
0.00%
BIPROGY 8056.TSE
30.56
+1.13%
Toyo Seikan Group Holdings 5901.TSE
16.72
-1.07%
Nippon Electric Glass 5214.TSE
23.91
-0.71%
Kansai Paint 4613.TSE
14.78
-0.20%
PharmaEngine 4162.TWO
3.28
-2.96%
HL Mando 204320.KO
29.01
-4.85%
Hua Nan Financial Holdings 2880.TW
0.84
0.00%
Drecom 3793.TSE
4.26
-0.23%
Japan Elevator Service Holdings 6544.TSE
17.57
-2.87%
Shin Nippon Biomedical Laboratories 2395.TSE
9.91
+5.54%
Nihon M&A Center Holdings 2127.TSE
4.03
-0.74%
Arclands 9842.TSE
11.51
+2.77%
DEAR U 376300.KQ
27.34
-0.62%
Far Eastern New Century 1402.TW
1.01
+2.02%
Mitsui Mining & Smelting 5706.TSE
29.64
+0.51%
SRE Holdings 2980.TSE
19.99
-2.58%
Sumitomo Dainippon Pharma 4506.TSE
4.84
+2.76%
Daejoo Electronic Materials 078600.KQ
69.78
+1.15%
Nisshin Seifun Group 2002.TSE
11.68
+0.60%
BNK Financial Group 138930.KO
7.27
+0.14%
Formosa Petrochemical 6505.TW
1.17
-0.85%
Santen Pharmaceutical 4536.TSE
9.53
-0.73%
JTEKT 6473.TSE
7.93
+1.54%
PARK24 4666.TSE
13.67
-0.94%
Tobu Railway 9001.TSE
17.91
-0.11%
Resorttrust 4681.TSE
20.50
-0.58%
Oriental Union Chemical 1710.TW
0.53
+1.92%
Hokuhoku Financial Group 8377.TSE
15.83
+2.73%
POYA International 5904.TWO
15.98
-0.93%
Johnson Health Tech 1736.TW
6.25
-1.26%
Kyoritsu Maintenance 9616.TSE
20.65
-0.58%
Taekwang Industrial 003240.KO
560.03
+2.94%
Pressance 3254.TSE
16.12
-0.06%
TaiMed Biologics 4147.TWO
2.94
+2.44%
Persol Holdings 2181.TSE
1.65
0.00%
Hanall Biopharma 009420.KO
24.40
-4.35%
Tung Ho Steel Enterprise 2006.TW
2.40
+1.27%
Japan Airport Terminal 9706.TSE
30.10
-0.30%
Bic Camera 3048.TSE
10.86
-2.43%
CASIO 6952.TSE
8.66
+0.46%
EXEO Group 1951.TSE
11.80
-0.76%
HPSP 403870.KQ
18.03
+2.27%
Asia Cement 1102.TW
1.34
+0.75%
Acter Group 5536.TWO
11.41
-1.89%
Appier Group 4180.TSE
9.60
-2.74%
Meiko Electronics 6787.TSE
48.41
-5.91%
Nien Made Enterprise 8464.TW
13.19
+1.15%
Mitsubishi Gas Chemical Company 4182.TSE
15.96
0.00%
Transcend Information 2451.TW
2.95
+10.07%
Hana Materials 166090.KQ
20.42
+12.51%
Keihan Holdings 9045.TSE
23.22
+1.35%
Penta-Ocean Construction 1893.TSE
4.80
+0.42%
Alps Alpine 6770.TSE
10.68
-0.93%
LG H&H Co. 051900.KO
221.17
+0.45%
The Hachijuni Bank 8359.TSE
6.62
0.00%
Suruga Bank 8358.TSE
8.98
-0.55%
Kotobuki Spirits 2222.TSE
15.53
-1.65%
Taiwan Cooperative Financial 5880.TW
0.74
0.00%
Welcia Holdings 3141.TSE
15.21
-0.65%
Coca-Cola Bottlers Japan Holdings 2579.TSE
16.46
+0.37%
LG Corp 003550.KO
46.38
-1.05%
Caliway Biopharmaceuticals 6919.TWO
15.92
+0.19%
NCsoft 036570.KO
111.66
-1.69%
Hyundai Elevator 017800.KO
37.17
-4.67%
Mabuchi Motor 6592.TSE
16.05
+1.39%
Fuji Oil Holdings 2607.TSE
18.88
-1.26%
PAL GROUP Holdings 2726.TSE
21.73
-2.77%
NS Solutions 2327.TSE
27.41
-0.80%
AUO 2409.TW
0.46
0.00%
Aichi Steel 5482.TSE
50.24
-2.24%
Yamazaki Baking 2212.TSE
18.82
+0.86%
ZENKOKU HOSHO 7164.TSE
38.51
+0.29%
Metaage 6112.TW
1.69
-3.98%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.55
0.00%
Financial Products Group 7148.TSE
16.18
-0.25%
Posiflex Technology 8114.TW
9.73
-0.71%
Morinaga Milk Industry 2264.TSE
20.80
+2.01%
Meitetsu 9048.TSE
12.27
+0.33%
Giant Manufacturing 9921.TW
4.82
-3.21%
Xintec 3374.TWO
5.41
-0.92%
Fujitec 6406.TSE
38.90
-1.52%
Doosan Robotics 454910.KO
43.96
+0.46%
KeePer Technical Laboratory 6036.TSE
26.78
+5.06%
Mirae Asset Securities 006800.KO
6.35
+0.79%
INFRONEER Holdings 5076.TSE
8.22
+0.74%
OSAKA Titanium technologies 5726.TSE
12.42
+0.89%
Yahagi Construction 1870.TSE
8.74
+0.23%
DIP 2379.TSE
14.92
+1.29%
Kakaku.com 2371.TSE
14.83
-3.26%
Chenbro Micom 8210.TW
8.75
-2.02%
Lanner Electronics 6245.TWO
3.28
-3.24%
Scientech 3583.TW
10.16
-3.15%
Weikeng Industrial 3033.TW
1.09
+1.87%
Kyudenko 1959.TSE
31.58
+2.43%
Iyogin Holdings 5830.TSE
11.02
-0.54%
Tae Kwang 023160.KQ
16.96
+1.98%
Japan Investment Adviser 7172.TSE
11.65
-3.72%
AIC 3693.TWO
11.51
-1.54%
Hirogin Holdings 7337.TSE
8.21
+0.24%
Taiwan Glass Ind. 1802.TW
0.51
-1.92%
GungHo Online Entertainment 3765.TSE
20.42
-3.13%
Hino Motors 7205.TSE
3.19
+0.95%
NatureCell 007390.KQ
10.96
-4.28%
First Copper Technology 2009.TW
1.28
-0.78%
KOBAYASHI Pharmaceutical 4967.TSE
38.06
0.00%
Cheng Uei Precision Industry 2392.TW
2.03
-2.40%
Yankey Engineering 6691.TW
13.68
+0.51%
Brighton-Best International (Taiwan) 8415.TWO
1.20
+0.84%
FIT Holding 3712.TW
2.08
+1.46%
Hu Lane Associate 6279.TWO
5.38
-0.74%
Sumitomo Riko 5191.TSE
11.97
+5.74%
Hokuriku Electric Power Company 9505.TSE
5.83
-0.51%
ISC 095340.KQ
43.75
+2.89%
Sugi Holdings 7649.TSE
18.72
-1.27%
Nakanishi 7716.TSE
13.70
-2.84%
Foxsemicon Integrated Technology 3413.TW
9.39
-1.16%
LS Eco Energy 229640.KO
24.33
-2.25%
SK bioscience 302440.KO
28.56
+0.14%
Meidensha 6508.TSE
30.48
-0.72%
Nippon Paper Industries 3863.TSE
7.25
+1.26%
Anritsu 6754.TSE
9.14
-1.51%
Relo Group 8876.TSE
13.57
-1.17%
Max 6454.TSE
30.21
+2.83%
Shikoku Electric Power Company 9507.TSE
8.13
+1.63%
Hazama Ando 1719.TSE
9.25
0.00%
Toho Titanium 5727.TSE
7.20
+2.86%
Acer 2353.TW
1.17
+0.86%
Seino Holdings 9076.TSE
15.34
-0.45%
Taiwan Business Bank 2834.TW
0.47
0.00%
Information Services International-Dentsu 4812.TSE
42.17
-2.09%
Sumitomo Bakelite 4203.TSE
23.22
+1.98%
HD Hyundai 267250.KO
51.16
-2.24%
TRE Holdings 9247.TSE
11.72
-0.59%
OBIC Business Consultants 4733.TSE
48.90
-0.97%
Yulon Motor Company 2201.TW
1.42
-3.40%
Iida Group 3291.TSE
15.61
+0.84%
Coretronic 5371.TWO
2.44
-1.21%
HTC 2498.TW
1.35
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.47
+0.34%
Kinpo Electronics 2312.TW
0.79
-1.25%
K””s Holdings 8282.TSE
9.70
+1.04%
ISE Chemicals 4107.TSE
159.67
-1.93%
North Pacific Bank 8524.TSE
3.53
-1.12%
Coway 021240.KO
55.52
-3.12%
ELAN Microelectronics 2458.TW
4.73
-1.25%
TURVO International Co. 2233.TW
6.36
-2.75%
Sohgo Security Services 2331.TSE
7.43
-1.33%
Nissui 1332.TSE
5.94
+0.34%
Taichung Commercial Bank 2812.TW
0.63
+1.61%
Sincere Navigation 2605.TW
0.84
0.00%
JINS HOLDINGS 3046.TSE
44.68
-4.22%
SanBio 4592.TSE
7.48
+1.22%
EO Technics 039030.KQ
86.88
+0.63%
Everlight Electronics 2393.TW
2.44
-2.40%
Kyushu Financial Group 7180.TSE
4.89
-1.81%
JMDC 4483.TSE
19.44
-2.85%
Fujitsu General 6755.TSE
18.70
+0.21%
Nihon Kohden 6849.TSE
14.56
-0.41%
People & Technology 137400.KQ
30.53
+0.96%
TODA corp 1860.TSE
6.30
+0.96%
Cheng Shin Rubber Ind. 2105.TW
1.54
-0.65%
Toho Gas 9533.TSE
27.77
+0.22%
WIN Semiconductors 3105.TWO
3.20
-3.03%
Meitec 9744.TSE
20.18
-0.49%
Kinden 1944.TSE
22.23
+0.41%
J&V Energy Technology 6869.TW
5.06
+1.00%
Dowa Holdings 5714.TSE
32.08
+0.91%
Rengo 3941.TSE
5.49
+0.18%
Tokyo Century 8439.TSE
10.21
+0.39%
Kiwoom Securities 039490.KO
80.37
-2.38%
KakaoBank 323410.KO
15.96
-0.68%
Zeon 4205.TSE
10.33
+0.58%
DIC 4631.TSE
22.06
-0.50%
ShinMaywa Industries 7224.TSE
9.87
+1.13%
Kakao Pay 377300.KO
21.70
-4.28%
Pegavision 6491.TW
11.13
-1.59%
Kamigumi 9364.TSE
23.51
-0.63%
U-NEXT HOLDINGS 9418.TSE
11.44
-1.80%
KCC 002380.KO
188.29
-0.96%
Teijin 3401.TSE
9.25
+0.54%
Nabtesco 6268.TSE
16.61
+1.34%
Hyundai Department Store 069960.KO
42.23
+3.03%
Nippon Gas 8174.TSE
15.15
-0.59%
Pharmicell 005690.KO
7.03
-0.28%
Furuno Electric 6814.TSE
16.78
-0.71%
SeAH Steel Holdings 003030.KO
188.98
+1.25%
MediPal Holdings 7459.TSE
15.41
+1.05%
Hankook Tire & Technology 161390.KO
26.58
+0.26%
DAIHEN 6622.TSE
45.16
-2.50%
Topcon 7732.TSE
19.38
-0.92%
The 77 Bank 8341.TSE
30.76
-0.65%
Senshu Electric 9824.TSE
28.92
-2.00%
Sankyu 9065.TSE
40.11
-0.82%
KT 030200.KO
33.26
-0.81%
Goldwin 8111.TSE
48.23
+0.48%
Celltrion Pharm 068760.KQ
36.69
-2.45%
Amano 6436.TSE
26.42
-0.45%
M&A Research Institute Holdings 9552.TSE
8.02
-1.60%
Hankuk Carbon 017960.KO
10.86
-0.73%
Samsung Securities 016360.KO
31.43
-0.95%
Kanematsu 8020.TSE
17.52
+0.23%
ispace 9348.TSE
4.37
-2.89%
Seegene 096530.KQ
17.17
-0.46%
Fuyo General Lease 8424.TSE
79.06
+0.55%
Douzone Bizon 012510.KO
48.32
-1.97%
Farglory Land Development 5522.TW
2.45
+0.82%
Adastria 2685.TSE
19.66
-0.30%
Shihlin Electric & Engineering 1503.TW
5.43
-1.09%
Ennoconn 6414.TW
9.38
-1.88%
Raydium Semiconductor 3592.TW
12.17
+0.58%
Mitsui Fudosan Logistics Park 3471.TSE
686.15
+0.18%
Stark Technology 2480.TW
4.56
-4.80%
Airoha Technology 6526.TWO
19.81
0.00%
Ton Yi Industrial 9907.TW
0.54
+1.89%
Studio Dragon 253450.KQ
34.23
+2.42%
Taiwan Paiho 9938.TW
2.10
-1.41%
Nifco 7988.TSE
24.86
-0.60%
Net One Systems 7518.TSE
30.37
+0.36%
Fuji Soft 9749.TSE
66.49
+0.26%
AP Memory Technology 6531.TW
9.06
-1.41%
Daiwabo Holdings 3107.TSE
17.18
-0.17%
Park Systems 140860.KQ
135.27
+0.81%
AhnLab 053800.KQ
52.47
-3.67%
Hyosung TNC 298020.KO
167.53
+5.60%
Primax Electronics 4915.TW
2.55
-0.78%
Sosei Group 4565.TSE
5.67
-2.91%
NIKKON Holdings 9072.TSE
16.12
+0.25%
Yamaguchi Financial Group 8418.TSE
11.38
-0.52%
H2O Retailing 8242.TSE
15.14
-1.50%
Nishi-Nippon Financial Holdings 7189.TSE
13.26
-2.00%
Lion Travel Service 2731.TW
4.29
-0.69%
Mixi 2121.TSE
23.73
-1.82%
DukSan Neolux 213420.KQ
22.53
+2.97%
Nan Ya PCB 8046.TW
4.07
-0.97%
HYUNDAI WIA 011210.KO
31.08
+2.64%
Medley 4480.TSE
20.25
-1.17%
Taiwan Surface Mounting Technology 6278.TW
3.40
+1.19%
Kusuri No Aoki Holdings 3549.TSE
21.78
+0.09%
King’s Town Bank 2809.TW
1.52
-0.65%
GMO internet group 9449.TSE
20.09
-1.57%
Lotte Shopping 023530.KO
46.80
+0.60%
Fixstars 3687.TSE
11.32
-3.90%
Daido Steel 5471.TSE
8.60
+1.30%
H.U. Group Holdings 4544.TSE
17.94
-1.59%
Taihan Cable & Solution 001440.KO
8.51
-1.16%
Kura Sushi 2695.TSE
20.78
-0.86%
MegaChips 6875.TSE
33.49
-5.82%
Synnex Technology International 2347.TW
2.10
+0.48%
Kumagai Gumi 1861.TSE
27.97
+1.89%
GS Engineering & Construction 006360.KO
12.73
+0.71%
SL 005850.KO
22.33
-3.71%
Nippon Shinyaku 4516.TSE
27.08
-0.11%
Alfresa Holdings 2784.TSE
13.98
+0.14%
Toei Animation 4816.TSE
20.92
-3.90%
KEPCO Engineering & Construction 052690.KO
45.83
+0.44%
ARIAKE JAPAN 2815.TSE
40.61
+1.12%
Capital Futures 6024.TW
1.63
-5.78%
Oki Electric Industry 6703.TSE
6.55
-0.15%
VIA Technologies 2388.TW
2.68
-1.11%
Izumi 8273.TSE
20.97
+0.96%
ASROCK 3515.TW
6.85
-1.72%
Toyota Boshoku 3116.TSE
14.00
+1.16%
Hiyes International 2348.TW
5.72
+2.33%
Feng Hsin Steel 2015.TW
2.26
0.00%
NTN 6472.TSE
1.67
-0.60%
Calbee 2229.TSE
19.32
-0.31%
Seojin System 178320.KQ
14.78
-1.00%
Shanghai Commercial and Savings Bank 5876.TW
1.34
0.00%
Korea Petrochemical 006650.KO
72.34
+7.00%
Daicel 4202.TSE
9.10
+0.78%
Seiko Group 8050.TSE
30.04
-3.10%
Hakuhodo DY Holdings 2433.TSE
7.27
-0.41%
Korea Investment Holdings 071050.KO
51.92
-2.59%
World 3612.TSE
17.00
+1.49%
Chugoku Marine Paints 4617.TSE
15.04
+1.48%
Mitsui High-tec 6966.TSE
5.57
-0.89%
Plus Alpha Consulting 4071.TSE
9.35
-2.71%
DCM Holdings 3050.TSE
9.65
+1.37%
Radiant Opto-Electronics 6176.TW
5.90
-0.34%
San Fang Chemical Industry 1307.TW
1.55
-2.52%
Nagase & 8012.TSE
18.87
+0.37%
CJ Group 001040.KO
70.96
-1.58%
Kindom Development 2520.TW
1.73
0.00%
YC Inox 2034.TW
0.80
-1.23%
Tamron 7740.TSE
23.90
-1.40%
OSG 6136.TSE
11.86
+0.42%
Orient Semiconductor Electronics 2329.TW
1.15
+4.55%
Lifedrink Company 2585.TSE
9.99
+0.50%
Kaneka 4118.TSE
25.99
-0.15%
Aeon Delight 9787.TSE
36.48
+0.27%
Longwell Company 6290.TWO
2.60
+0.39%
The Shiga Bank 8366.TSE
32.44
-0.98%
H.I.S. 9603.TSE
9.81
+0.82%
Aerospace Industrial Development Corp. 2634.TW
1.35
+1.50%
Tri Chemical Laboratories 4369.TSE
21.80
-3.02%
Takara Holdings 2531.TSE
7.81
0.00%
DyDo Group Holdings 2590.TSE
17.89
-2.35%
SPG Co. 058610.KQ
17.17
-1.83%
Colowide 7616.TSE
11.73
-0.59%
Premium Group 7199.TSE
14.17
-1.39%
Kangwon Land 035250.KO
11.18
+0.18%
Aoyama Trading 8219.TSE
14.58
0.00%
Godo Steel 5410.TSE
28.07
-0.07%
Oneness Biotech 4743.TWO
2.31
+1.32%
TOKAI Holdings 3167.TSE
6.55
+2.66%
Eugene Technology 084370.KQ
28.11
+1.15%
SHO-BOND Holdings 1414.TSE
32.54
+0.84%
Hitachi Zosen 7004.TSE
6.32
-2.32%
Hiday Hidaka 7611.TSE
19.15
+1.32%
Nankang Rubber Tire 2101.TW
1.36
-1.45%
Alltop Technology 3526.TWO
8.62
-0.81%
The Monogatari 3097.TSE
22.04
0.00%
Gemtek Technology 4906.TW
0.98
-2.97%
Great Tree Pharmacy 6469.TWO
5.66
+0.71%
Cheryong Electric 033100.KQ
25.51
-2.78%
FP 7947.TSE
19.73
-0.05%
Mizuno 8022.TSE
52.88
-1.25%
Ishihara Sangyo Kaisha 4028.TSE
12.10
+2.98%
MIRAIT ONE 1417.TSE
15.10
-0.72%
Ship Healthcare Holdings 3360.TSE
13.25
+0.53%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.47
-2.00%
TS TECH 7313.TSE
11.82
+0.17%
Kuo Toong International 8936.TWO
1.71
-1.72%
gumi 3903.TSE
3.61
-3.73%
en-japan 4849.TSE
11.40
-2.73%
Chipbond Technology 6147.TWO
2.01
+0.50%
Speee 4499.TSE
15.48
-5.84%
Sunrex Technology 2387.TW
2.12
-1.40%
Taiwan Fertilizer 1722.TW
1.59
-2.45%
Shinfox Energy 6806.TW
3.08
-0.65%
GC Biopharma 006280.KO
89.72
-2.71%
Sakata INX 4633.TSE
13.27
+0.99%
HK inno.N 195940.KQ
25.20
-1.60%
Hyundai Marine & Fire Insurance 001450.KO
15.58
-2.20%
SENKO Group Holdings 9069.TSE
9.90
-2.27%
Yulon Finance 9941.TW
3.61
-1.63%
Tsugami 6101.TSE
11.90
+1.62%
Netmarble 251270.KO
28.38
-1.18%
Aiful 8515.TSE
2.37
0.00%
Nishi-Nippon Railroad 9031.TSE
15.09
+1.68%
Ezaki Glico 2206.TSE
31.11
-0.22%
Chicony Power Technology 6412.TW
3.81
-1.80%
Nuvoton Technology 4919.TW
2.74
-2.14%
Japan Petroleum Exploration 1662.TSE
7.91
+0.76%
Sitronix Technology 8016.TW
6.62
+0.30%
Nishimatsu Construction 1820.TSE
33.93
-0.15%
Cybozu 4776.TSE
18.59
-1.74%
SuperAlloy Industrial Co. 1563.TW
2.13
+1.43%
Comture 3844.TSE
12.38
-1.28%
Teikoku Electric Mfg. 6333.TSE
21.15
-0.52%
Sysgration 5309.TWO
1.28
-3.03%
NH Investment & Securities 005940.KO
10.28
-0.48%
Cub Elecparts 2231.TW
2.71
-4.91%
Maruichi Steel Tube 5463.TSE
23.78
+0.59%
TXC 3042.TW
3.02
-1.31%
Eastech Holding 5225.TW
4.30
+0.23%
Lelon Electronics 2472.TW
2.67
-1.84%
Aica Kogyo 4206.TSE
22.54
+0.54%
TYC Brother Industrial 1522.TW
1.85
-0.54%
Canon Marketing Japan 8060.TSE
34.56
-0.72%
DL Holdings 000210.KO
24.71
+2.11%
Highwealth Construction 2542.TW
1.32
0.00%
Vision 9416.TSE
7.88
+0.25%
giftee 4449.TSE
9.17
-2.76%
T. Hasegawa 4958.TSE
19.21
-4.09%
Ruentex Development 9945.TW
1.28
-0.78%
Enplas 6961.TSE
32.41
-3.54%
Nippon Kayaku 4272.TSE
9.33
+0.21%
Insource 6200.TSE
5.52
-3.66%
Vivotek 3454.TW
4.22
+0.48%
Hirata 6258.TSE
32.10
-2.90%
TechMatrix 3762.TSE
14.09
-4.34%
LG Uplus 032640.KO
7.31
-0.95%
Raksul 4384.TSE
7.92
-0.38%
Denka 4061.TSE
14.56
+1.46%
AMOREPACIFIC Group 002790.KO
15.47
+1.24%
RENOVA 9519.TSE
4.78
+3.46%
Tsubakimoto Chain 6371.TSE
13.33
-0.15%
Digital Garage 4819.TSE
30.68
-2.20%
Wonik QnC 074600.KQ
12.23
+0.66%
Creative & Innovative System (CIS) 222080.KQ
5.25
-0.94%
Fujita Kanko 9722.TSE
64.82
-2.28%
TSI Holdings 3608.TSE
7.91
+1.15%
Soulbrain 357780.KQ
134.09
+6.40%
Advanced Nano Products 121600.KQ
48.32
-0.86%
Topco Scientific 5434.TW
8.77
-0.34%
KG Dongbu Steel 016380.KO
4.84
+1.47%
Mitsubishi Shokuhin 7451.TSE
34.58
+1.68%
Fitipower Integrated Technology 4961.TW
6.94
-2.12%
United Arrows 7606.TSE
14.71
-0.68%
create restaurants holdings 3387.TSE
8.99
+0.11%
Taiwan Hon Chuan Enterprise 9939.TW
4.99
-0.40%
Daishi Hokuetsu Financial Group 7327.TSE
19.17
+0.05%
LG Display 034220.KO
6.31
-0.32%
Aisan Industry 7283.TSE
13.92
+1.31%
BGF Retail 282330.KO
71.44
+1.81%
NEXTIN 348210.KQ
36.48
+5.86%
Da-Cin Construction 2535.TW
1.86
+5.08%
momo.com 8454.TW
11.82
-0.67%
Hanatour Service 039130.KO
38.28
+1.40%
Ta Ya Electric Wire & Cable 1609.TW
1.27
-0.78%
Acom 8572.TSE
2.64
0.00%
Nippon Light Metal Holdings 5703.TSE
10.90
+0.55%
Tokyo Steel Manufacturing 5423.TSE
11.31
+0.18%
Starts 8850.TSE
27.49
-0.83%
Gallant Precision Machining 5443.TWO
2.72
-2.51%
TOA 1885.TSE
9.41
+1.18%
Simplex Holdings 4373.TSE
19.36
+0.52%
Tama Home 1419.TSE
23.36
+1.17%
The Hyakugo Bank 8368.TSE
4.97
-1.00%
Okamura 7994.TSE
13.76
+0.73%
Kokuyo 7984.TSE
18.88
-1.62%
President Securities 2855.TW
0.86
0.00%
Fuji 6134.TSE
14.93
+0.13%
Pola Orbis Holdings 4927.TSE
8.25
+0.36%
Toho Holdings 8129.TSE
28.57
-1.00%
Pan Ocean 028670.KO
2.73
-0.73%
Ruentex Industries 2915.TW
2.08
-0.48%
Onward Holdings 8016.TSE
3.57
-1.11%
Hanon Systems 018880.KO
2.87
-1.03%
Gaonchips 399720.KQ
31.71
+0.16%
Sanyo Special Steel 5481.TSE
18.62
+0.27%
Inabata & 8098.TSE
21.49
-0.37%
Jarllytec 3548.TWO
5.14
-2.47%
Supreme Electronics 8112.TW
1.91
-1.04%
Nankai Electric Railway 9044.TSE
17.63
-0.11%
CKD 6407.TSE
14.71
+0.14%
Biodyne 314930.KQ
9.53
-4.60%
JB Financial Group 175330.KO
11.72
-1.84%
Binggrae 005180.KO
63.06
-1.07%
Tokyo Electron Device 2760.TSE
21.05
-1.31%
Zuken 6947.TSE
31.36
-2.15%
STARLUX Airlines 2646.TWO
0.85
0.00%
Ain Holdings 9627.TSE
31.43
+0.51%
F&F 383220.KO
50.47
+0.56%
Adeka 4401.TSE
18.82
+0.43%
Heiwa 6412.TSE
16.27
-0.37%
Matsui Securities 8628.TSE
5.44
+0.37%
Tong Hsing Electronic Industries 6271.TW
3.66
-1.35%
KYORIN Pharmaceutical 4569.TSE
10.80
+1.60%
Cyber Power Systems 3617.TW
9.29
-2.31%
ENNOSTAR 3714.TW
1.31
0.00%
Sakai Moving Service 9039.TSE
16.58
+0.97%
S-OIL 010950.KO
39.60
+0.33%
FP Partner 7388.TSE
16.23
+1.95%
Digital Arts 2326.TSE
40.07
-2.84%
Fujimi 5384.TSE
13.69
-1.01%
eGuarantee 8771.TSE
12.23
+0.16%
Shochiku 9601.TSE
82.99
+0.69%
Star Micronics 7718.TSE
13.82
-1.85%
YLab 432430.KQ
4.13
+1.72%
UACJ 5741.TSE
35.39
-0.67%
SK oceanplant 100090.KO
10.72
+5.62%
PSK 319660.KQ
12.05
+1.86%
Genomictree 228760.KQ
13.16
-5.05%
Toyo Construction 1890.TSE
9.27
+0.54%
PARADISE 034230.KQ
7.62
+3.53%
Mos Food Services 8153.TSE
23.93
-0.29%
Chugin Financial Group 5832.TSE
11.14
-0.45%
Depo Auto Parts Industrial 6605.TW
6.66
-0.30%
Systena 2317.TSE
2.44
+0.41%
DTS 9682.TSE
28.58
-1.69%
Nisshinbo Holdings 3105.TSE
6.25
+0.48%
NSD 9759.TSE
23.01
-1.92%
M&A Capital Partners 6080.TSE
19.41
-3.72%
Nichidenbo 3090.TW
2.16
+0.93%
Silicon Integrated Systems 2363.TW
1.94
-0.51%
Wacoal Holdings 3591.TSE
34.31
-1.21%
LX International 001120.KO
18.38
+0.33%
Paltac 8283.TSE
27.62
+0.62%
Senshu Ikeda Holdings 8714.TSE
2.83
-0.70%
Nipro 8086.TSE
8.98
-0.99%
Inaba Denki Sangyo 9934.TSE
27.38
+0.96%
Yokogawa Bridge Holdings 5911.TSE
17.46
-0.51%
Mizuho Leasing Company 8425.TSE
7.05
-0.14%
Adlink Technology 6166.TW
2.39
-3.63%
Raito Kogyo 1926.TSE
16.99
-1.05%
Tadano 6395.TSE
7.88
-0.76%
Hyundai Autoever 307950.KO
92.07
+0.14%
Toyo Tanso 5310.TSE
26.54
+0.64%
OCI 456040.KO
41.67
+0.80%
NEXTAGE 3186.TSE
10.29
+1.98%
F.C.C. 7296.TSE
22.20
+1.19%
Morinaga&Co 2201.TSE
16.93
+0.47%
Taiyo Holdings 4626.TSE
27.49
-0.83%
AEON REIT Investment 3292.TSE
829.21
-0.86%
Daiichikosho 7458.TSE
11.19
-0.09%
Medy-Tox 086900.KQ
83.35
-2.53%
Alpha Networks 3380.TW
1.03
+0.98%
Koshidaka Holdings 2157.TSE
7.01
-0.85%
Hisamitsu Pharmaceutical 4530.TSE
27.78
-0.04%
Maeda Kosen 7821.TSE
12.46
-1.42%
Okumura 1833.TSE
29.70
-0.74%
Sinon 1712.TW
1.40
-2.10%
The Nisshin OilliO Group 2602.TSE
32.65
-0.12%
Hotai Finance 6592.TW
2.40
-4.00%
Lotte Tour Development 032350.KO
5.62
+4.07%
Sumitomo Osaka Cement 5232.TSE
24.82
-0.40%
JACCS 8584.TSE
27.12
+1.16%
KoMiCo 183300.KQ
28.97
+3.21%
Eurocharm Holdings 5288.TW
5.80
+2.65%
Shibaura Machine 6104.TSE
25.87
+0.31%
Hotai Motor 2207.TW
18.39
+0.05%
Konoike Transport 9025.TSE
19.41
-0.82%
Mars Group Holdings 6419.TSE
21.76
+0.88%
Sanki Engineering 1961.TSE
22.41
-1.19%
Glory 6457.TSE
18.33
+0.44%
Kureha 4023.TSE
19.19
+0.05%
Uchida Yoko 8057.TSE
53.77
+0.79%
KYB 7242.TSE
20.19
+1.00%
Mani 7730.TSE
9.17
-1.61%
Yaoko 8279.TSE
61.62
-0.13%
Kenmec Mechanical Engineering 6125.TWO
2.64
-1.49%
Unitech Printed Circuit Board 2367.TW
0.89
-1.11%
Lian Hwa Foods 1231.TW
4.30
-0.23%
Maruha Nichiro 1333.TSE
21.13
+0.14%
EM-Tech 091120.KQ
11.48
-2.96%
Kyoei Steel 5440.TSE
13.35
-0.15%
Argosy Research 3217.TWO
4.82
-0.62%
KOMEDA Holdings 3543.TSE
18.78
-0.58%
Sangetsu 8130.TSE
20.16
-0.54%
Takuma 6013.TSE
11.98
+0.25%
Leopalace21 8848.TSE
3.86
-0.26%
VIOL 335890.KQ
5.59
-1.06%
Noritsu Koki 7744.TSE
30.34
-0.39%
Shibaura Electronics 6957.TSE
30.75
-0.39%
Cawachi 2664.TSE
18.36
+0.33%
Chin-Poon Industrial 2355.TW
1.12
-1.75%
Cosmecca Korea 241710.KQ
30.15
-0.30%
FILA Holdings Corp. 081660.KO
25.92
-0.96%
TV Asahi Holdings 9409.TSE
17.51
-0.51%
Toyo Ink SC Holdings 4634.TSE
21.83
+0.41%
Amvis Holdings 7071.TSE
4.40
-0.90%
Far Eastern International Bank 2845.TW
0.42
0.00%
Autobacs Seven 9832.TSE
10.12
+0.30%
Elite Semiconductor Microelectronics Tech 3006.TW
1.97
0.00%
baudroie 4413.TSE
33.87
-1.60%
AS ONE 7476.TSE
16.24
+0.93%
Krosaki Harima 5352.TSE
18.11
+3.96%
Shoei 7839.TSE
12.48
-0.32%
Nippn 2001.TSE
14.86
+0.88%
Yungshin Construction & Development 5508.TWO
4.51
-1.53%
S&S Tech 101490.KQ
20.80
+1.12%
KEPCO Plant Service & Engineering (KPS) 051600.KO
29.49
-1.47%
Furukawa 5715.TSE
14.80
-1.73%
Mitsubishi Pencil 7976.TSE
17.94
+2.75%
ITEQ 6213.TW
2.25
0.00%
Daesang 001680.KO
17.03
+0.12%
DOOSAN TESNA 131970.KQ
19.76
-0.60%
Hanwa 8078.TSE
34.17
+0.26%
YONEX 7906.TSE
15.82
+0.51%
Wonik Ips 240810.KQ
16.96
+0.12%
FuRyu 6238.TSE
6.87
-0.72%
Feng Tay Enterprises 9910.TW
4.12
-0.48%
Pearl Abyss 263750.KQ
21.63
-2.08%
Dynamic Holding 3715.TW
1.80
-2.17%
T-Gaia 3738.TSE
17.66
-0.56%
LINTEC 7966.TSE
19.59
+0.51%
Hokuetsu 3865.TSE
9.34
+0.21%
Daiei Kankyo 9336.TSE
18.87
+2.33%
The Bank of Nagoya 8522.TSE
50.58
-0.53%
Pilot 7846.TSE
28.80
+1.91%
Knowmerce Corp. 473980.KQ
15.19
-4.28%
ITE Tech 3014.TW
4.67
-1.06%
DOUTOR NICHIRES Holdings 3087.TSE
16.53
-1.08%
TTY Biopharm 4105.TWO
2.44
-0.41%
Ability Opto-Electronics Technology 3362.TWO
6.07
-1.30%
BES Engineering 2515.TW
0.36
-2.70%
HAESUNG DS 195870.KO
19.56
+2.68%
CHA Biotech 085660.KQ
8.78
-0.57%
DAEDUCK ELECTRONICS 353200.KO
12.05
+1.60%
ARE Holdings 5857.TSE
13.33
-0.52%
Forcecon Technology 3483.TWO
4.32
-1.82%
Ohsho Food Service 9936.TSE
20.92
-0.52%
Huaku Development 2548.TW
3.40
+0.29%
CJ Logistics 000120.KO
65.69
-1.22%
Hosiden 6804.TSE
14.06
-0.92%
China Motor 2204.TW
2.42
-0.82%
Happinet 7552.TSE
33.53
-1.61%
T&L 340570.KQ
56.00
-1.22%
Nippon Soda 4041.TSE
20.01
+0.50%
Marusan Securities 8613.TSE
6.63
-0.75%
Juroku Financial Group 7380.TSE
31.66
+0.06%
The San-in Godo Bank 8381.TSE
8.81
+0.11%
Nikkiso 6376.TSE
8.73
-0.91%
Torii Pharmaceutical 4551.TSE
30.17
-0.72%
Lotte Energy Materials 020150.KO
19.31
+3.26%
Nitto Kogyo 6651.TSE
22.54
+1.17%
KH Neochem 4189.TSE
16.96
-0.35%
FSP Technology 3015.TW
2.09
-1.42%
Yurtec 1934.TSE
11.90
+2.59%
TECO Electric & Machinery Co. 1504.TW
1.65
-1.20%
Paramount Bed Holdings 7817.TSE
17.85
-0.89%
Anpec Electronics 6138.TWO
5.34
-1.11%
The Sumitomo Warehouse 9303.TSE
19.36
+0.31%
UNID Company 014830.KO
54.83
-1.72%
Hanjin Kal 180640.KO
55.80
-0.46%
Shofu 7979.TSE
13.42
-4.42%
IBF Financial Holdings 2889.TW
0.43
0.00%
Sebang Global Battery 004490.KO
49.63
-3.12%
Nan Pao Resins Chemical 4766.TW
10.31
+0.49%
SK IE Technology 361610.KO
18.66
-0.21%
UT Group 2146.TSE
15.15
-0.20%
Daikoku Denki 6430.TSE
18.62
-2.36%
T3EX Global Holdings 2636.TW
2.46
+0.82%
Kurabo Industries 3106.TSE
44.00
+0.89%
uPI Semiconductor 6719.TW
6.47
-1.52%
Far Eastern Department Stores 2903.TW
0.77
-1.28%
Espec 6859.TSE
16.48
+4.04%
The Keiyo Bank 8544.TSE
5.89
+1.38%
Advancetek Enterprise 1442.TW
2.45
-2.00%
Capital Securities 6005.TW
0.83
+1.22%
Nichicon 6996.TSE
8.63
+0.23%
Fuji Kyuko 9010.TSE
15.76
+2.07%
The Nanto Bank 8367.TSE
24.61
-0.16%
CHANGE Holdings 3962.TSE
8.50
-2.75%
Belc 9974.TSE
46.51
-3.25%
Ryoden 8084.TSE
17.05
-0.47%
Toagosei 4045.TSE
9.54
0.00%
Japan Securities Finance 8511.TSE
12.13
-0.90%
Taikisha 1979.TSE
30.92
+0.06%
House Foods Group 2810.TSE
19.26
0.00%
Hansae 105630.KO
8.53
+2.28%
Nippon Yakin Kogyo 5480.TSE
29.19
+0.86%
SMS 2175.TSE
8.03
-2.43%
MEGMILK SNOW BRAND 2270.TSE
18.06
+0.67%
DGB Financial Group 139130.KO
6.13
-1.45%
Bank of Innovation 4393.TSE
53.97
-1.33%
Korea Electric Terminal 025540.KO
47.49
-3.51%
MCJ 6670.TSE
9.19
+0.11%
Tokai Tokyo Financial Holdings 8616.TSE
3.46
-0.29%
Wowprime 2727.TW
7.32
-0.68%
WEBTOON WBTN
9.37
+1.74%
Proto 4298.TSE
14.29
+0.28%
Furuya Metal 7826.TSE
18.35
-0.05%
Heiwa Real Estate 8803.TSE
32.65
-0.85%
Toei 9605.TSE
34.51
-1.65%
Yamabiko 6250.TSE
17.28
+3.29%
IG Port 3791.TSE
14.25
-3.06%
Ichigo 2337.TSE
2.47
-0.80%
Ananti 025980.KQ
4.13
-2.13%
Ichia Technologies 2402.TW
1.22
-0.81%
Lin BioScience 6696.TWO
4.50
+2.74%
Akatsuki Inc. 3932.TSE
19.30
-3.36%
Hotel Shilla 008770.KO
27.62
+0.66%
Daiseki 9793.TSE
26.44
+1.03%
Duskin 4665.TSE
25.29
-0.16%
JAPAN MATERIAL 6055.TSE
8.93
-1.11%
Fuso Chemical 4368.TSE
23.70
+0.72%
Thunder Tiger 8033.TW
1.99
-1.49%
Union Tool 6278.TSE
28.85
+0.63%
SUNCORPORATION 6736.TSE
47.05
-2.95%
Kohnan Shoji 7516.TSE
24.95
+0.81%
ASTORY 241840.KQ
5.84
-2.18%
Aichi Financial Group 7389.TSE
19.10
+0.32%
Asiana Airlines 020560.KO
7.68
+1.72%
MEC Company 4971.TSE
17.21
-1.94%
JSL Construction & Development 2540.TW
2.76
-0.36%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
eCloudvalley Digital Technology 6689.TW
3.05
-2.87%
Wayi International Digital Entertainment 3086.TWO
5.11
-1.73%
ARCS 9948.TSE
19.57
-0.10%
Chang Wah Electromaterials 8070.TW
1.25
+0.81%
Global Mixed-Mode Technology 8081.TW
7.41
-1.20%
The Awa Bank 8388.TSE
20.14
-0.15%
Hakuto 7433.TSE
30.48
+1.20%
Hwaseung Enterprise 241590.KO
6.06
-0.33%
Workman 7564.TSE
26.34
-0.11%
Sanyo Denki 6516.TSE
60.82
+0.61%
Menicon 7780.TSE
8.51
-1.16%
TKC 9746.TSE
26.37
+0.53%
Seikitokyu Kogyo 1898.TSE
10.65
-0.56%
West Holdings 1407.TSE
10.68
-2.82%
LOTTE Fine Chemical 004000.KO
29.77
+1.43%
Iino Kaiun Kaisha 9119.TSE
7.08
-0.42%
Belluna 9997.TSE
6.44
+0.31%
NS United Kaiun Kaisha 9110.TSE
28.00
+0.29%
JustSystems 4686.TSE
24.65
-1.48%
Japan Aviation Electronics Industry 6807.TSE
18.60
+0.27%
Takasago International 4914.TSE
46.17
-0.45%
FADU 440110.KQ
10.25
+0.99%
Nippon Ceramic 6929.TSE
19.23
+0.05%
INPAQ Technology 6284.TWO
2.43
-1.62%
Lotte Chilsung Beverage 005300.KO
75.11
+1.35%
HLB Life Science 067630.KQ
7.26
+0.97%
JCR Pharmaceuticals 4552.TSE
3.44
-3.91%
Hogy Medical 3593.TSE
32.51
-1.78%
ASKUL 2678.TSE
11.31
+0.18%
Fuji Seal International 7864.TSE
18.43
-0.65%
Orient 8585.TSE
5.57
+0.54%
SAN-A 2659.TSE
20.71
-0.38%
Oiles 6282.TSE
16.01
-1.66%
Future 4722.TSE
12.62
+0.64%
MITSUI-SOKO HOLDINGS 9302.TSE
53.16
-0.23%
Daou Technology 023590.KO
14.95
+3.25%
CJ ENM 035760.KQ
41.26
+1.33%
KATITAS 8919.TSE
13.83
-1.28%
MIRARTH HOLDINGS 8897.TSE
3.48
0.00%
Continental Holdings 3703.TW
0.88
-1.12%
Yellow Hat 9882.TSE
19.39
-0.67%
Ryobi 5851.TSE
16.09
+1.07%
Skytech 6937.TW
8.65
-2.04%
Lotte Wellfood 280360.KO
81.13
+2.50%
ROYAL HOLDINGS 8179.TSE
17.13
-0.12%
E&R Engineering Corp. 8027.TWO
2.65
-0.75%
Hanwha Life Insurance 088350.KO
1.77
-1.12%
Hanwha Investment & Securities 003530.KO
2.46
-1.20%
TSE 131290.KQ
30.63
+3.17%
Nittetsu Mining 1515.TSE
40.00
+0.28%
Chief Telecom 6561.TWO
13.82
-0.29%
Nippon Seiki 7287.TSE
8.33
+3.74%
NEXON Games 225570.KQ
9.43
-1.67%
Infomart 2492.TSE
2.44
-2.01%
DingZing Advanced Materials 6585.TW
5.37
-1.65%
Nippon Pillar Packing 6490.TSE
24.31
-0.69%
SDI 2351.TW
2.83
-1.05%
SeAH Besteel Holdings 001430.KO
14.57
+0.34%
Kohsoku 7504.TSE
14.65
+2.52%
PI Advanced Materials 178920.KO
12.88
+1.82%
KG Mobility 003620.KO
3.29
+0.92%
Dong Suh Companies 026960.KO
17.34
-3.51%
Gloria Material Technology 5009.TWO
1.48
0.00%
Daikokutenbussan 2791.TSE
44.14
-1.82%
WingArc1st 4432.TSE
24.68
-0.80%
SBS Holdings 2384.TSE
20.16
+1.66%
Itoham Yonekyu Holdings 2296.TSE
25.70
+0.27%
DN Automotive 007340.KO
14.92
-3.87%
Joshin Denki 8173.TSE
15.28
+0.20%
RS Technologies 3445.TSE
20.85
-1.00%
TKP 3479.TSE
10.61
-2.03%
Pan German Universal Motors 2247.TW
9.73
+1.04%
Taiflex Scientific 8039.TW
1.43
-1.38%
CTCI 9933.TW
1.30
0.00%
Joyful Honda 3191.TSE
13.46
-0.07%
SK Chemicals 285130.KO
30.11
+2.98%
Tokyo Kiraboshi Financial Group 7173.TSE
34.38
+0.50%
Nishimatsuya Chain 7545.TSE
13.89
-0.86%
Daewoong pharmaceutical 069620.KO
85.70
-3.15%
Bushiroad 7803.TSE
3.55
-3.01%
Open Up Group 2154.TSE
12.48
-1.19%
Evergreen Steel 2211.TW
2.94
+1.03%
91App 6741.TWO
3.10
+0.98%
AEON Fantasy 4343.TSE
17.97
-1.91%
Fukuyama Transporting 9075.TSE
25.12
-0.51%
Toyobo 3101.TSE
6.71
-0.30%
Medigen Vaccine Biologics 6547.TWO
1.48
-1.99%
Japan Lifeline 7575.TSE
10.31
-1.72%
Elecom 6750.TSE
11.40
+1.33%
Seria 2782.TSE
17.28
-0.40%
INNOX Advanced Materials 272290.KQ
17.96
+0.67%
Greatek Electronics 2441.TW
1.89
-2.07%
Yodogawa Steel Works 5451.TSE
40.82
+0.12%
Anicom Holdings 8715.TSE
3.48
-0.57%
Di Dong Il 001530.KO
31.67
-0.72%
Fu Hua Innovation 3056.TW
1.10
+0.92%
United Super Markets Holdings 3222.TSE
5.59
+1.27%
The Toho Bank 8346.TSE
2.23
+0.90%
Chong Kun Dang Pharmaceutical 185750.KO
55.17
-1.24%
Daio Paper 3880.TSE
5.81
-0.85%
Clevo 2362.TW
1.47
-2.00%
Ricoh Leasing 8566.TSE
36.27
-0.66%
Starzen 8043.TSE
18.82
+0.53%
Nippon Carbon 5302.TSE
28.14
+1.15%
Ottogi 007310.KO
281.75
-0.35%
KITZ 6498.TSE
7.93
+0.38%
Taiwan High Speed Rail 2633.TW
0.84
0.00%
SFA Engineering 056190.KQ
13.69
-1.01%
Central Glass 4044.TSE
22.82
+0.44%
Korea Line 005880.KO
1.24
-1.59%
Eslead 8877.TSE
30.21
-0.72%
Jess-link Products 6197.TW
4.27
-1.61%
The Kiyo Bank 8370.TSE
15.02
-1.64%
Ringer Hut 8200.TSE
15.25
+0.99%
Milbon 4919.TSE
20.78
+0.78%
IDOM 7599.TSE
7.74
+0.78%
Kaga Electronics 8154.TSE
18.71
+1.08%
Nissin 9066.TSE
30.99
+1.08%
Chiyoda 6366.TSE
2.10
0.00%
Wacom 6727.TSE
4.27
-1.16%
ZIGExN 3679.TSE
2.91
-2.02%
Gift Holdings 9279.TSE
24.68
-1.87%
Tokai Rika 6995.TSE
15.27
-0.65%
Trusco Nakayama 9830.TSE
13.66
+0.74%
Bafang Yunji 2753.TW
5.06
-1.36%
Ichibanya 7630.TSE
6.57
+1.08%
Toshiba Tec 6588.TSE
19.80
-1.05%
Bank of Kaohsiung 2836.TW
0.36
0.00%
Ai Holdings 3076.TSE
13.83
+0.58%
Softstar Entertainment 6111.TWO
1.87
+1.63%
HannStar Board 5469.TW
1.65
-1.20%
Saibu Gas Holdings 9536.TSE
11.61
+0.17%
AZ-COM MARUWA Holdings 9090.TSE
8.36
+1.46%
The Chiba Kogyo Bank 8337.TSE
9.99
-1.48%
AcBel Polytech 6282.TW
0.97
0.00%
Kolon Industries 120110.KO
23.81
-0.17%
Evergreen Aviation Technologies 2645.TW
3.14
-1.26%
Tsukishima Holdings 6332.TSE
11.15
-1.50%
Doosan Fuel Cell 336260.KO
11.00
-1.43%
Miyaji Engineering Group 3431.TSE
12.57
-0.08%
Cheil Worldwide 030000.KO
12.11
+0.25%
BH 090460.KO
10.41
-0.95%
Genki Sushi 9828.TSE
22.37
-1.37%
Noritz 5943.TSE
11.90
-0.25%
Hyosung Advanced Materials 298050.KO
134.78
+1.28%
Kato Sangyo 9869.TSE
32.38
+0.81%
Totech 9960.TSE
17.52
-0.23%
Heiwado 8276.TSE
16.72
+0.66%
Crowell Development 2528.TW
1.42
-0.70%
Life 8194.TSE
12.50
+0.08%
Samsung Card 029780.KO
29.94
-2.44%
JW Pharmaceutical 001060.KO
15.19
-2.75%
BELLSYSTEM24 Holdings 6183.TSE
8.56
-0.35%
Zinus 013890.KO
12.50
-3.03%
Strike 6196.TSE
21.15
-0.84%
Dentium 145720.KO
43.40
-4.15%
PIOLAX 5988.TSE
16.38
+0.43%
Kohoku Kogyo 6524.TSE
14.62
-1.42%
AnyMind Group 5027.TSE
6.96
-3.73%
Okasan Securities Group 8609.TSE
4.45
-0.45%
Nojima 7419.TSE
17.07
+0.06%
G-Tekt 5970.TSE
11.74
+1.73%
Eiken Chemical 4549.TSE
15.49
+0.45%
Toenec 1946.TSE
6.85
+1.48%
KCTech 281820.KO
23.50
+3.34%
Tokai Carbon Korea 064760.KQ
56.21
+2.01%
Wafer Works 6182.TWO
0.81
-2.41%
Euglena 2931.TSE
3.20
-0.93%
TPR 6463.TSE
16.69
+1.95%
Universal Vision Biotechnology 3218.TWO
6.85
-0.15%
Nachi-Fujikoshi 6474.TSE
23.70
0.00%
AAEON Technology 6579.TW
4.48
-1.32%
Flexium Interconnect 6269.TW
2.08
+0.48%
Gree 3632.TSE
3.82
-0.26%
Hi-Lex 7279.TSE
11.02
-1.87%
Kakao Games 293490.KQ
10.85
-1.09%
The Musashino Bank 8336.TSE
21.49
+0.56%
Press Kogyo 7246.TSE
4.03
+1.51%
Taiwan Secom 9917.TW
3.78
-1.56%
L&C Bio 290650.KQ
15.99
+0.57%
Bengo4.com 6027.TSE
18.33
-1.13%
eREX 9517.TSE
5.21
+0.58%
Devsisters 194480.KQ
24.51
+1.03%
Sumitomo Mitsui Construction 1821.TSE
2.92
-1.02%
C.Uyemura & 4966.TSE
71.19
+0.37%
Noevir Holdings 4928.TSE
28.61
+0.88%
Youngone 111770.KO
32.22
+0.03%
TSRC 2103.TW
0.65
-2.99%
Roland 7944.TSE
26.71
+1.56%
AmTRAN Technology 2489.TW
0.54
-1.82%
ChipMOS Technologies 8150.TW
0.94
0.00%
Hanmi Science Co. 008930.KO
19.28
-1.78%
Kyung Dong Navien 009450.KO
57.73
+1.71%
Yamazen 8051.TSE
9.32
+0.54%
Maxell 6810.TSE
12.94
-1.15%
Acer E-Enabling Service Business 6811.TWO
8.21
+0.24%
Tokyu Construction 1720.TSE
5.34
+0.19%
San-Ai Obbli 8097.TSE
12.06
-0.41%
KOSAIDO Holdings 7868.TSE
3.57
+0.85%
Ecopro HN 383310.KQ
19.83
+0.10%
Tokyotokeiba 9672.TSE
29.83
-1.09%
Kyokuyo 1301.TSE
28.27
-1.05%
Komeri 8218.TSE
19.93
+0.66%
Yuanta Futures 6023.TWO
2.64
-1.86%
Kisoji 8160.TSE
15.04
+1.21%
Darfon Electronics 8163.TW
1.31
-2.24%
Topkey 4536.TW
6.62
-1.63%
Saint Marc Holdings 3395.TSE
16.00
-0.62%
Maruzen Showa Unyu 9068.TSE
42.85
+1.09%
TOMONY Holdings 8600.TSE
3.40
-2.02%
Sun Frontier Fudousan 8934.TSE
13.15
-0.75%
Ruentex Engineering & Construction 2597.TW
5.37
-1.10%
The Japan Wool Textile 3201.TSE
9.78
+0.51%
Yuanta Securities Korea 003470.KO
1.88
+4.44%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.14
0.00%
Tosei 8923.TSE
16.23
-1.40%
Takara Bio 4974.TSE
5.63
-0.88%
Nihon Parkerizing 4095.TSE
9.02
-1.42%
Token 1766.TSE
87.06
-0.65%
China Steel Chemical 1723.TW
3.07
+1.66%
Hong Tai Electric Industrial 1612.TW
1.06
+0.95%
Toa Road 1882.TSE
10.31
-0.67%
GA technologies 3491.TSE
6.98
-0.57%
Cosmo Chemical 005420.KO
12.73
+0.08%
HiteJinro 000080.KO
13.31
+0.23%
Totetsu Kogyo 1835.TSE
20.44
-1.83%
Lien Hwa Industrial Holdings 1229.TW
1.55
0.00%
IwaiCosmo Holdings 8707.TSE
16.73
-1.88%
Matsuya 8237.TSE
6.83
-2.57%
Nova Technology 6613.TWO
6.48
-0.77%
Daewoo Engineering & Construction 047040.KO
2.45
+1.24%
Holy Stone Enterprise 3026.TW
2.79
0.00%
Mitsuboshi Belting 5192.TSE
26.68
+0.91%
Sekisui Jushi 4212.TSE
13.42
+0.07%
EuBiologics 206650.KQ
8.21
-2.61%
Noritake 5331.TSE
24.92
+1.26%
Fuji 8278.TSE
14.81
+0.27%
Pasona Group 2168.TSE
14.50
-0.48%
Hamakyorex 9037.TSE
8.82
-0.34%
METAWATER 9551.TSE
12.88
-1.23%
AOKI Holdings 8214.TSE
8.61
-0.35%
Nippon Densetsu Kogyo 1950.TSE
14.90
+0.95%
Da-Li Development 6177.TW
1.36
0.00%
LS Materials 417200.KQ
7.68
-0.78%
Wah Lee Industrial 3010.TW
3.45
-0.58%
Korean Reinsurance 003690.KO
5.58
-0.53%
OPTEX GROUP 6914.TSE
11.71
+0.43%
Mitsubishi Logisnext 7105.TSE
13.28
-0.23%
Chong Hong Construction 5534.TW
2.86
0.00%
GS Retail 007070.KO
10.34
+0.19%
Geo Holdings 2681.TSE
11.75
-1.51%
Valor Holdings 9956.TSE
15.94
+0.31%
Myoung Shin Industrial 009900.KO
6.24
-0.48%
Yamae Group Holdings 7130.TSE
16.12
-0.68%
Formosa International Hotels 2707.TW
6.28
-0.16%
Syncmold Enterprise 1582.TW
3.14
-0.32%
Sato Holdings 6287.TSE
14.61
-0.88%
Rechi Precision 4532.TW
0.89
0.00%
JBCC Holdings 9889.TSE
30.58
-1.67%
Seiren 3569.TSE
17.71
-0.51%
SIIX 7613.TSE
7.12
-1.25%
Taiwan Navigation 2617.TW
0.99
-1.00%
Nohmi Bosai 6744.TSE
21.36
-0.51%
Riken Keiki 7734.TSE
18.50
-1.07%
Lifenet Insurance 7157.TSE
11.48
-0.86%
Lungyen Life Service 5530.TWO
1.97
-1.01%
Unipres 5949.TSE
7.36
+1.10%
Winmate 3416.TW
5.05
-1.75%
Hokkoku Financial Holdings 7381.TSE
37.22
+1.20%
Shinpoong Pharm 019170.KO
5.63
-2.76%
Advanced Wireless Semiconductor 8086.TWO
2.89
-1.03%
Inageya 8182.TSE
8.24
+0.24%
Samyang Holdings 000070.KO
41.26
-0.53%
SK Gas 018670.KO
163.03
-2.35%
Sakata Seed 1377.TSE
23.46
-0.30%
TPK Holding 3673.TW
1.15
-0.86%
Yondenko 1939.TSE
9.11
-0.76%
K.S. Terminals 3003.TW
2.11
-0.94%
TRANSACTION 7818.TSE
15.34
-0.78%
The Ogaki Kyoritsu Bank 8361.TSE
15.26
-1.55%
Nissha 7915.TSE
10.00
+0.81%
Artist Studio Inc. 200350.KQ
9.05
-3.10%
C&C International 352480.KQ
23.43
-0.30%
NOMURA 9716.TSE
5.84
-0.68%
Walsin Technology 2492.TW
2.89
-1.37%
Stella Chemifa 4109.TSE
27.97
-0.32%
TACHI-S 7239.TSE
12.14
+0.83%
Zilltek Technology 6679.TWO
9.00
-2.60%
Shinnihon 1879.TSE
10.35
-0.67%
ORION Holdings 001800.KO
10.55
-0.47%
Aichi 6345.TSE
10.31
+0.59%
Hua Eng Wire & Cable 1608.TW
0.85
0.00%
Episil Technologies 3707.TWO
1.50
-1.96%
Zeria Pharmaceutical 4559.TSE
14.96
-0.20%
NICE Information Service 030190.KO
8.75
-3.74%
The Hyakujushi Bank 8386.TSE
22.88
-0.91%
Co-Tech Development 8358.TWO
1.71
-0.58%
Group Up Industrial 6664.TWO
6.80
-2.86%
Hokuto 1379.TSE
13.10
+0.77%
Dong-A Socio Holdings 000640.KO
67.91
-1.57%
Eagle Industry 6486.TSE
14.05
+1.01%
Kappa Create 7421.TSE
10.22
+0.20%
Hanil Cement 300720.KO
11.21
-0.88%
LOTTE Corp. 004990.KO
16.16
-0.12%
Shin-Etsu Polymer 7970.TSE
10.79
-1.28%
Sumitomo Densetsu 1949.TSE
30.17
-1.05%
Doshisha 7483.TSE
14.54
+0.69%
Visco Vision 6782.TW
5.20
-2.07%
Nichiha 7943.TSE
21.15
+1.24%
Waffer Technology 6235.TW
1.89
-2.58%
BuySell Technologies 7685.TSE
16.04
-2.20%
Promate Electronic 6189.TW
2.38
-1.24%
Lungteh Shipbuilding 6753.TW
3.54
-1.39%
T’Way Air 091810.KO
1.72
+1.18%
Fujio Food Group 2752.TSE
7.93
+0.13%
IDEC 6652.TSE
17.76
+1.43%
Katakura Industries 3001.TSE
16.07
+0.56%
Youlchon Chemical 008730.KO
19.52
-2.98%
BML 4694.TSE
19.09
-0.42%
Vector 6058.TSE
6.31
-0.47%
Qol Holdings 3034.TSE
10.86
-0.18%
Okinawa Cellular Telephone Company 9436.TSE
29.05
+0.62%
I””LL 3854.TSE
15.53
-2.33%
Safie 4375.TSE
4.90
-0.41%
Futaba Industrial 7241.TSE
5.40
+0.37%
Asanuma 1852.TSE
4.75
0.00%
Ki-Star Real Estate 3465.TSE
30.14
-1.15%
Foosung 093370.KO
3.10
+0.32%
EIZO 6737.TSE
15.19
+0.13%
P.S. Mitsubishi Construction 1871.TSE
9.84
0.00%
Arata 2733.TSE
21.93
-0.18%
Run Long Construction 1808.TW
1.11
0.00%
Itoki 7972.TSE
10.85
-2.69%
OYO 9755.TSE
20.16
+0.75%
Great Wall Enterprise 1210.TW
1.70
0.00%
Grand Korea Leisure 114090.KO
7.83
+0.90%
Hsin Kuang Steel 2031.TW
1.59
0.00%
Materials Analysis Technology 3587.TWO
6.45
-2.12%
Oisix ra daichi 3182.TSE
8.56
-0.47%
Standard Foods 1227.TW
1.12
+2.75%
Yuasa Trading 8074.TSE
32.04
-0.34%
Optorun 6235.TSE
10.87
-0.91%
Oriental Shiraishi 1786.TSE
2.53
-0.78%
Seoul Broadcasting System 034120.KO
14.95
-1.25%
Eternal Materials 1717.TW
0.88
0.00%
The Yamanashi Chuo Bank 8360.TSE
14.10
+0.14%
Boryung 003850.KO
6.80
-1.88%
NIPPON KANZAI Holdings 9347.TSE
18.27
+0.11%
Yieh Phui Enterprise 2023.TW
0.51
-1.92%
S&B Foods 2805.TSE
35.93
+0.25%
Vt Holdings 7593.TSE
3.48
+0.29%
Funai Soken Holdings 9757.TSE
15.93
-2.57%
Shinkong Synthetic Fibers 1409.TW
0.47
0.00%
Itochu Enex 8133.TSE
10.86
-0.55%
A&D HOLON Holdings 7745.TSE
12.98
-3.35%
COLOPL 3668.TSE
3.31
-1.19%
Kissei Pharmaceutical 4547.TSE
24.88
-1.07%
Takara Standard 7981.TSE
11.99
-1.07%
Smaregi 4431.TSE
16.72
-1.47%
Mitsui DM Sugar Holdings 2109.TSE
24.65
0.00%
Iriso Electronics 6908.TSE
18.58
-1.01%
Nitta 5186.TSE
25.49
+0.95%
Msscorps Co. 6830.TW
4.19
-2.10%
Etron Technology 5351.TWO
1.01
-0.98%
Globeride 7990.TSE
13.57
-0.95%
ASKA Pharmaceutical Holdings 4886.TSE
14.92
+1.70%
MATSUDA SANGYO 7456.TSE
22.54
-1.79%
WUS Printed Circuit 2316.TW
1.39
-1.42%
Fujiya 2211.TSE
15.84
+0.64%
Icomorporated 6820.TSE
19.89
-1.09%
Hioki E.E. 6866.TSE
50.04
-0.40%
ATOM 7412.TSE
4.56
0.00%
Broadleaf 3673.TSE
4.19
-1.87%
Gunze 3002.TSE
34.99
-0.48%
SALA 2734.TSE
5.82
+0.17%
Torishima Pump Mfg. 6363.TSE
15.56
+1.17%
Mega Union Technology 6944.TWO
13.25
-1.05%
IBASE Technology 8050.TWO
2.15
-0.92%
Topre 5975.TSE
12.75
-0.47%
Young Poong 000670.KO
310.82
+0.25%
Handa Pharmaceuticals 6620.TWO
2.75
-1.43%
FocalTech Systems 3545.TW
2.36
+0.43%
Tamura 6768.TSE
3.61
-0.82%
MINISTOP 9946.TSE
12.06
+1.26%
Hyundai Bioscience 048410.KQ
8.25
-1.67%
Jin Air 272450.KO
7.01
-0.28%
K&O Energy Group 1663.TSE
21.93
-1.13%
Sanyang Motor 2206.TW
2.09
0.00%
Create SD Holdings 3148.TSE
19.19
+0.05%
Osaka Organic Chemical Industry 4187.TSE
16.98
-1.96%
Sagami Holdings 9900.TSE
12.18
-1.22%
Cube Entertainment 182360.KQ
11.37
0.00%
Shoei Foods 8079.TSE
27.39
-0.11%
CUC 9158.TSE
9.38
-1.88%
ES-CON JAPAN 8892.TSE
7.06
+0.28%
Chudenko 1941.TSE
21.90
+0.14%
CELSYS 3663.TSE
8.41
-4.54%
Soulbrain Holdings 036830.KQ
21.67
+1.45%
Synmosa Biopharma 4114.TWO
1.01
0.00%
S Foods 2292.TSE
16.76
-0.59%
CURVES HOLDINGS 7085.TSE
4.54
-0.44%
Taiwan-Asia Semiconductor 2340.TW
0.81
-1.22%
UTI 179900.KQ
16.23
-1.34%
San ju San Financial Group 7322.TSE
15.45
-1.21%
Canon Electronics 7739.TSE
16.98
-2.25%
Pacific Industrial 7250.TSE
9.82
+1.24%
Sam-A Aluminium 006110.KO
19.18
0.00%
Universal Entertainment 6425.TSE
6.96
+0.72%
Alpen 3028.TSE
15.77
-0.88%
Sunplus Technology 2401.TW
0.85
-1.16%
Mercuries Life Insurance 2867.TW
0.21
0.00%
JSP 7942.TSE
14.50
+0.28%
Nishio Holdings 9699.TSE
28.85
+1.48%
SK Discovery 006120.KO
26.06
-1.33%
Union Bank of Taiwan 2838.TW
0.50
0.00%
Japan Pulp and Paper 8032.TSE
4.16
+0.48%
Halows 2742.TSE
28.14
+0.79%
Kiswire 002240.KO
12.92
+3.03%
Solum 248070.KO
12.05
-2.90%
Xebio Holdings 8281.TSE
8.35
-1.65%
Dongwon F&B 049770.KO
23.09
0.00%
Paiho Shih Holdings 8404.TW
0.83
-1.19%
Riken Vitamin 4526.TSE
16.34
+0.68%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
PHC Holdings 6523.TSE
7.29
-0.27%
TV TOKYO Holdings 9413.TSE
24.61
+1.23%
Dong-A ST 170900.KO
32.40
-1.43%
Phihong Technology 2457.TW
1.00
-0.99%
Matsuya Foods Holdings 9887.TSE
39.46
-0.23%
Shiny Chemical Industrial 1773.TW
4.85
-1.02%
Taiwan Mask 2338.TW
1.42
-1.39%
Asahi Yukizai 4216.TSE
26.71
-0.48%
Chun Yuan Steel Industry 2010.TW
0.59
0.00%
NIHON CHOUZAI 3341.TSE
9.55
-1.75%
China Metal Products 1532.TW
0.98
-1.01%
Teikoku Sen-i 3302.TSE
17.12
-0.41%
Nagano Keiki 7715.TSE
13.02
-1.29%
The Oita Bank 8392.TSE
22.58
+0.27%
KidariStudio 020120.KQ
2.54
-1.17%
J-Oil Mills 2613.TSE
13.98
-0.99%
Microelectronics Technology 2314.TW
0.98
-1.01%
Septeni Holdings 4293.TSE
2.27
+0.89%
Winstek Semiconductor 3265.TWO
3.23
-1.82%
J Trust 8508.TSE
2.77
-0.72%
Advanced International Multitech 8938.TWO
2.46
+0.82%
VITZROCELL 082920.KQ
18.10
-1.58%
gremz 3150.TSE
15.13
-0.46%
Tsuzuki Denki 8157.TSE
15.85
-0.63%
transcosmos 9715.TSE
21.59
-1.28%
San Shing Fastech 5007.TW
1.71
+1.18%
The First Bank Of Toyama 7184.TSE
7.00
-0.43%
YeaShin International Development 5213.TWO
1.04
0.00%
Wakita & 8125.TSE
11.72
+0.34%
Valqua 7995.TSE
22.20
-0.05%
Bunka Shutter 5930.TSE
12.83
0.00%
Panjit International 2481.TW
1.61
-1.83%
Jeju Air 089590.KO
4.95
+1.02%
JCU 4975.TSE
23.15
-1.03%
Japan Transcity 9310.TSE
6.15
0.00%
Fukushima Galilei 6420.TSE
19.26
+0.21%
Mandom 4917.TSE
8.91
+0.22%
Quang Viet Enterprise 4438.TW
3.22
+0.31%
NAGAWA 9663.TSE
46.65
-0.87%
Osaka Steel 5449.TSE
20.48
-1.35%
Avex 7860.TSE
8.82
0.00%
Taihei Dengyo Kaisha 1968.TSE
33.66
-0.03%
Lintes Technology 6715.TW
4.29
-1.15%
Kumho Tire 073240.KO
3.44
-1.71%
Chubu Steel Plate 5461.TSE
15.07
+1.96%
Zojirushi 7965.TSE
10.56
-1.22%
Earth 4985.TSE
34.04
-1.10%
Youngone Holdings 009970.KO
61.75
-1.84%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.63
+1.55%
JAC Recruitment 2124.TSE
5.40
0.00%
The Bank of Iwate 8345.TSE
20.85
-0.52%
Center Laboratories 4123.TWO
1.23
-0.81%
QST International 8349.TWO
1.78
-1.66%
Central Reinsurance 2851.TW
0.84
0.00%
TOC 8841.TSE
4.50
-0.88%
HDC HOLDINGS 012630.KO
9.72
+0.10%
Tachibana Eletech 8159.TSE
17.03
-0.06%
Global PMX 4551.TW
3.31
-0.60%
Lumosa Therapeutics 6535.TWO
6.94
-1.56%
Fullcast Holdings 4848.TSE
10.75
-1.65%
Hochiki 6745.TSE
17.45
-0.06%
GMO Financial Gate 4051.TSE
34.58
-2.76%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.62
+1.16%
TOCALO 3433.TSE
12.05
-0.74%
Kojima 7513.TSE
7.39
-0.14%
TDC SOFT 4687.TSE
9.00
-2.60%
Riso Kagaku 6413.TSE
9.28
-1.07%
Nissei ASB Machine 6284.TSE
34.51
-0.12%
Central Automotive Products 8117.TSE
34.65
+1.67%
Sunjin Beauty Science 086710.KQ
7.39
-1.73%
Base 4481.TSE
21.70
-1.23%
Hosokawa Micron 6277.TSE
27.09
-1.31%
MEISEI INDUSTRIAL 1976.TSE
8.20
-0.49%
Taiwan Semiconductor 5425.TWO
1.57
-0.63%
Shinagawa Refractories 5351.TSE
12.25
+0.41%
Prestige International 4290.TSE
4.87
-0.20%
Hankook & Company 000240.KO
11.06
-1.25%
EirGenix 6589.TWO
2.33
-1.27%
Kanto Denka Kogyo 4047.TSE
6.05
-0.66%
The Shikoku Bank 8387.TSE
8.09
-1.22%
DoubleUGames 192080.KO
32.54
-0.49%
Aeon Hokkaido 7512.TSE
5.78
+0.17%
Sakura Development 2539.TW
1.66
+0.61%
ARGO GRAPHICS 7595.TSE
34.71
-0.52%
Showa Sangyo 2004.TSE
19.70
+0.51%
Fujibo Holdings 3104.TSE
34.71
-0.72%
IS DongSeo 010780.KO
11.82
-1.66%
Eris Technology 3675.TWO
6.01
-1.48%
SRS Holdings 8163.TSE
8.45
0.00%
Genky DrugStores 9267.TSE
19.78
-1.64%
Chlitina Holding 4137.TW
3.77
+0.27%
Advanced Power Electronics 8261.TW
2.68
-0.37%
Kameda Seika 2220.TSE
26.68
-0.60%
CSBC 2208.TW
0.52
0.00%
I-ne 4933.TSE
11.30
+2.36%
Cleanaway 8422.TW
5.72
0.00%
PIA 4337.TSE
19.28
-2.13%
Hitron Technologies 2419.TW
0.85
-1.16%
KCC GLASS 344820.KO
22.26
-0.31%
Komori 6349.TSE
8.76
-1.90%
Nissan Shatai 7222.TSE
7.34
+1.10%
Sintokogio 6339.TSE
5.97
-0.50%
Konishi 4956.TSE
8.51
-2.30%
Ever Supreme Bio Technology 6712.TWO
5.57
0.00%
Firich Enterprises 8076.TWO
0.99
+1.02%
The Okinawa Electric Power Companyorporated 9511.TSE
6.43
+0.78%
SK Networks 001740.KO
3.03
-1.94%
Takamatsu Construction Group 1762.TSE
19.04
+0.11%
Taiwan Sakura 9911.TW
2.64
-0.38%
Everlight Chemical Industrial 1711.TW
0.66
+1.54%
Alexander Marine 8478.TW
5.64
-2.25%
San Fu Chemical 4755.TW
3.75
-1.32%
Yondoshi Holdings 8008.TSE
12.27
-0.49%
BRONCO BILLY 3091.TSE
24.71
+0.24%
Grand Pacific Petrochemical 1312.TW
0.33
0.00%
Fukui Computer Holdings 9790.TSE
22.58
-1.48%
Prima Meat Packers 2281.TSE
15.00
+0.60%
Castles Technology 5258.TW
2.75
-1.08%
Fujicco 2908.TSE
11.02
0.00%
Nihon Nohyaku 4997.TSE
5.06
-1.75%
Career Technology (Mfg.) 6153.TW
0.45
-2.17%
Neowiz Games 095660.KQ
14.81
-1.99%
Formosa Sumco Technology 3532.TW
2.86
-1.04%
USI 1304.TW
0.37
0.00%
KLab 3656.TSE
0.95
-3.06%
Namchow Holdings 1702.TW
1.56
0.00%
Kung Long Batteries Industrial 1537.TW
4.80
+0.42%
OBI Pharma 4174.TWO
1.76
-0.56%
North-Star International 8927.TWO
1.70
0.00%
Daishin Securities 003540.KO
11.69
-0.26%
Nagaileben 7447.TSE
13.63
-0.37%
JM Holdings 3539.TSE
16.44
-0.06%
SBI Global Asset Management 4765.TSE
4.66
-1.06%
LOTTE rental 089860.KO
19.97
-0.55%
Riken Technos 4220.TSE
7.40
-0.94%
Grape King Bio 1707.TW
4.51
-0.22%
Chofu Seisakusho 5946.TSE
13.30
0.00%
Tong Yang Life Insurance 082640.KO
3.48
-1.97%
Morita Holdings 6455.TSE
14.38
-0.48%
S-1 012750.KO
41.60
-0.53%
Hanssem 009240.KO
31.26
-1.17%
Evergreen International Storage & Transport 2607.TW
0.93
0.00%
Shizuoka Gas 9543.TSE
7.32
-1.35%
Aniplus 310200.KQ
2.09
-0.95%
Daiwa Industries 6459.TSE
12.16
+2.96%
Fujimori Kogyo 7917.TSE
29.15
+1.32%
ECOVE Environment 6803.TWO
9.27
-0.75%
Sumitomo Seika Chemicals. 4008.TSE
34.99
+0.49%
Sanyo Chemical Industries 4471.TSE
27.32
-0.58%
LX Semicon 108320.KO
42.44
-1.62%
Elematec 2715.TSE
15.29
-0.46%
King’s Town Construction Co. 2524.TW
1.82
-1.62%
Hibiya Engineering 1982.TSE
23.19
-0.30%
Holtek Semiconductor 6202.TW
1.50
-1.32%
Century Wind Power 2072.TWO
8.36
+1.58%
Hyundai G.F. Holdings 005440.KO
3.77
-0.79%
Computer Engineering & Consulting 9692.TSE
13.06
-0.68%
The Miyazaki Bank 8393.TSE
22.54
-0.49%
Webzen 069080.KQ
8.76
-1.24%
SRA Holdings 3817.TSE
30.99
+1.18%
China Man-Made Fiber 1718.TW
0.23
0.00%
Avant Group 3836.TSE
12.40
-1.43%
SFA Semicon 036540.KQ
2.17
0.00%
Iljin Hysolus 271940.KO
10.23
0.00%
Shikoku Kasei Holdings 4099.TSE
13.03
-0.08%
Aizawa Securities Group 8708.TSE
11.44
-1.04%
TAI-TECH Advanced Electronics 3357.TWO
3.71
-0.80%
ANEST IWATA 6381.TSE
8.28
-2.01%
Ya-Man 6630.TSE
5.65
+0.36%
Kitanotatsujin 2930.TSE
1.05
-1.87%
Advanced Ceramic X 3152.TWO
4.85
-1.62%
GMO Financial Holdings 7177.TSE
5.13
-1.16%
Solus Advanced Materials 336370.KO
6.58
+0.15%
Tanvex BioPharma 6541.TW
2.29
+0.44%
Hanwha General Insurance 000370.KO
2.72
-0.73%
Daewoong 003090.KO
13.67
-3.32%
Link and Motivation 2170.TSE
3.62
-0.82%
Taiwan Fire & Marine Insurance 2832.TW
0.97
+1.04%
Procrea Holdings 7384.TSE
12.29
-0.16%
Mochida Pharmaceutical 4534.TSE
22.00
-1.70%
The Pack 3950.TSE
23.09
-0.30%
Actron Technology 8255.TWO
4.73
-0.42%
Daiichi Jitsugyo 8059.TSE
16.47
-2.60%
Partron 091700.KQ
4.83
+1.05%
Vital KSK Holdings 3151.TSE
8.47
+1.19%
F&F Holdings 007700.KO
9.01
+3.33%
Kamei 8037.TSE
14.06
-0.50%
Okinawa Financial Group 7350.TSE
17.17
-1.44%
Com2uS 078340.KQ
30.04
-2.12%
J.S.B. 3480.TSE
21.73
-0.18%
Wysiwyg Studios 299900.KQ
0.86
0.00%
Yokowo 6800.TSE
10.01
-0.99%
Arealink 8914.TSE
13.56
-2.24%
Formosa Taffeta 1434.TW
0.59
+1.72%
SD BioSensor 137310.KO
7.02
+0.57%
Yokorei 2874.TSE
5.99
-0.17%
Integrated Design & Engineering Holdings 9161.TSE
43.87
-0.02%
Aeon Kyushu 2653.TSE
16.71
-0.71%
Taiwan Puritic 6826.TWO
6.13
-1.29%
Cota 4923.TSE
10.22
0.00%
Dongwon Industries 006040.KO
25.13
+1.41%
DREAMTECH 192650.KO
4.96
+0.20%
Shihlin Paper 1903.TW
1.52
-0.65%
TKG Huchems 069260.KO
11.26
-0.62%
THE NIPPON ROAD 1884.TSE
13.08
-0.30%
Denyo 6517.TSE
18.17
-1.03%
O-Bank 2897.TW
0.31
+3.33%
St.Shine Optical 1565.TWO
5.80
+0.35%
HannStar Display 6116.TW
0.26
0.00%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
2.11
+0.48%
K Car 381970.KO
8.88
-1.44%
Shinsho 8075.TSE
40.82
-0.54%
Axial Retailing 8255.TSE
6.73
0.00%
Elitegroup Computer Systems 2331.TW
0.66
0.00%
Retail Partners 8167.TSE
8.93
+0.11%
Sinanen Holdings 8132.TSE
44.07
-1.10%
OPTiM 3694.TSE
4.54
-3.20%
Amuse 4301.TSE
10.94
+1.30%
Raysum 8890.TSE
39.25
+0.33%
Sensortek Technology 6732.TWO
6.99
-0.14%
MarkLines 3901.TSE
16.38
+0.92%
Software Service 3733.TSE
77.97
+2.42%
Shibuya 6340.TSE
22.44
-1.97%
Mie Kotsu Group Holdings 3232.TSE
3.67
+0.82%
KEYEAST 054780.KQ
2.96
-2.31%
Cathay Real Estate Development 2501.TW
0.75
0.00%
Cresco 4674.TSE
8.05
+1.13%
Obara Grouporporated 6877.TSE
23.12
-1.15%
Aekyung Industrial 018250.KO
9.79
+0.82%
Mirai Industry 7931.TSE
24.95
+1.51%
WELLNEO SUGAR 2117.TSE
16.06
+0.25%
YungShin Global Holding 3705.TW
1.65
0.00%
Miyakoshi Holdings 6620.TSE
8.07
-2.06%
Thinking Electronic Industrial 2428.TW
4.99
0.00%
NHN 181710.KO
13.49
+0.45%
Ampoc Far-East 2493.TW
2.84
+0.35%
Okamoto Industries 5122.TSE
36.27
-0.11%
LX Holdings 383800.KO
4.58
0.00%
Imperial Hotel 9708.TSE
6.11
-0.16%
Maxvalu Tokai 8198.TSE
19.68
-1.16%
RAIZNEXT 6379.TSE
10.83
-0.46%
Nippon Signal 6741.TSE
6.20
-0.16%
Transcom 5222.TW
3.77
-1.31%
Gourmet Master 2723.TW
3.14
-1.88%
Innocean Worldwide 214320.KO
12.78
+0.39%
Amax Holding 6933.TW
6.04
-2.27%
JTOWER 4485.TSE
22.76
+0.13%
Hyosung 004800.KO
32.54
-0.91%
Foresee Pharmaceuticals 6576.TWO
2.58
-0.39%
Microbio 4128.TWO
0.94
-1.05%
Fukuda Denshi 6960.TSE
44.21
-1.07%
Mitsubishi Research Institute 3636.TSE
32.78
-0.67%
Chori 8014.TSE
21.43
+0.14%
Beauty Skin 406820.KQ
9.26
-3.24%
SNT Motiv 064960.KO
17.38
-1.59%
Daiho 1822.TSE
24.75
-0.92%
Nichireki 5011.TSE
15.66
+0.51%
Riso Kyoiku 4714.TSE
1.82
-0.55%
CUCKOO Homesys 284740.KO
15.02
-1.44%
Sporton International 6146.TWO
6.27
-0.32%
MegaStudyEdu 215200.KQ
26.86
-1.65%
GOLDCREST 8871.TSE
21.56
-0.65%
Chang Wah Technology 6548.TWO
1.03
0.00%
Bando Chemical Industries 5195.TSE
11.85
-0.84%
INTAGE HOLDINGS 4326.TSE
11.87
+1.37%
Soft-World International 5478.TWO
3.95
-1.74%
UNITED 2497.TSE
5.41
-0.18%
Shinyoung Securities 001720.KO
58.29
+0.14%
Speed Tech 5457.TWO
1.52
-1.30%
Hyundai Home Shopping Network 057050.KO
35.65
+1.51%
B’in Live 6625.TW
2.22
-1.77%
Green Cross Holdings 005250.KO
9.75
-1.61%
Aiming 3911.TSE
1.57
-3.09%
Ateam 3662.TSE
6.16
-1.75%
Shinkong Insurance 2850.TW
3.07
0.00%
Hankook Cosmetics 123690.KO
4.67
-2.10%
Thye Ming Industrial 9927.TW
2.14
+0.47%
Tsurumi Manufacturing 6351.TSE
23.63
-2.11%
Beauty Garage 3180.TSE
9.53
-0.63%
Sk Kaken 4628.TSE
61.02
-0.39%
Murakami 7292.TSE
36.68
-2.96%
HIM International Music 8446.TWO
3.68
-0.54%
CJ CGV 079160.KO
3.55
+0.57%
Able C&C 078520.KO
5.00
-0.99%
Episil-Precision 3016.TW
1.30
+0.78%
NAFCO 2790.TSE
12.96
+2.29%
Dongwon Systems 014820.KO
25.72
+0.43%
CMC Magnetics 2323.TW
0.31
0.00%
Harim Holdings 003380.KQ
3.67
+0.27%
Marvelous 7844.TSE
3.44
-0.58%
Yem Chio 4306.TW
0.55
+1.85%
MARUKA FURUSATO 7128.TSE
15.99
-0.99%
DR.Wu Skincare 6523.TWO
4.58
-1.08%
International CSRC Investment Holdings 2104.TW
0.39
0.00%
Keihanshin Building 8818.TSE
9.70
-1.42%
Test-Rite International 2908.TW
0.63
0.00%
NICHIDEN 9902.TSE
21.32
-0.23%
Showbox 086980.KQ
2.13
-0.93%
Honeys Holdings 2792.TSE
11.30
-0.62%
Taiwan Cogeneration 8926.TW
1.27
0.00%
ITOCHU-SHOKUHIN 2692.TSE
53.43
-0.09%
YFY 1907.TW
0.91
0.00%
Hung Sheng Construction 2534.TW
0.79
+2.60%
Mitsuuroko Group Holdings 8131.TSE
13.40
-0.89%
NEC Capital Solutions 8793.TSE
26.78
-0.11%
United Renewable Energy 3576.TW
0.30
0.00%
Hokkaido Gas 9534.TSE
3.50
-0.85%
Lumax International 6192.TW
3.31
-0.60%
Kintetsu Department Store 8244.TSE
15.12
-0.98%
ContentreeJoongAng 036420.KQ
6.42
+0.16%
Baotek Industrial Materials 5340.TWO
1.18
-1.67%
G-7 Holdings 7508.TSE
9.15
+0.11%
Cheng Loong 1904.TW
0.62
0.00%
Hyundai Green Food 453340.KO
9.71
+0.73%
Xxentria Technology Materials 8942.TWO
1.87
-0.53%
Restar Holdings 3156.TSE
16.66
-0.12%
Universal Cement 1104.TW
0.92
0.00%
Miroku Jyoho Service 9928.TSE
12.65
-1.56%
MTG 7806.TSE
13.00
-0.54%
Longchen Paper & Packaging 1909.TW
0.36
0.00%
Sanyo Electric Railway 9052.TSE
13.93
-1.21%
CHC Resources 9930.TW
2.17
-0.91%
Aiphone 6718.TSE
18.01
+0.06%
Media Do 3678.TSE
11.09
-0.98%
Miwon Commercial 002840.KO
124.88
+0.08%
Altech 4641.TSE
17.59
+0.46%
EM Systems 4820.TSE
5.25
-2.78%
Kanagawa Chuo Kotsu 9081.TSE
27.39
-1.19%
Gongwin Biopharm Holdings 6617.TWO
3.13
-0.32%
CyberStep 3810.TSE
1.97
-0.51%
TTET Union 1232.TW
4.67
+0.65%
GOLFZON 215000.KQ
41.47
-1.33%
China Bills Finance 2820.TW
0.46
0.00%
Nexen Tire 002350.KO
3.68
+0.55%
Mitani Sekisan 5273.TSE
42.85
-0.35%
Iwaki 6237.TSE
16.78
-2.67%
Tenma 7958.TSE
18.28
-1.14%
Asahi Broadcasting Group 9405.TSE
4.65
-0.21%
Formosa Advanced Technologies 8131.TW
0.93
+1.09%
Alpha Systems 4719.TSE
22.75
-4.53%
Chung Hwa Pulp 1905.TW
0.51
0.00%
UPC Technology 1313.TW
0.27
0.00%
KMC (Kuei Meng) International 5306.TW
3.84
-1.03%
Farglory Free Trade Zone Investment Holding 5607.TW
1.34
-0.74%
Standard Chemical & Pharmaceutical 1720.TW
1.89
-0.53%
Hokuetsu Industries 6364.TSE
13.47
+0.37%
Can Do 2698.TSE
23.53
+0.60%
Tohokushinsha Film 2329.TSE
4.35
-0.23%
Dimerco Express 5609.TWO
2.55
+0.39%
Kmw 032500.KQ
5.43
-1.63%
Taiwan Tea 2913.TW
0.59
0.00%
Userjoy Technology 3546.TWO
2.40
-0.83%
Nagase Brothers 9733.TSE
12.85
-0.16%
TOKAI 9729.TSE
14.51
-1.02%
Sunny Friend Environmental Technology 8341.TW
2.65
-1.12%
BioNote 377740.KO
3.36
-0.88%
Softcreate Holdings 3371.TSE
13.97
-0.78%
Almado 4932.TSE
7.86
-1.38%
Kolmar Holdings Co. 024720.KO
4.91
-1.41%
Taiwan FamilyMart 5903.TWO
5.86
+0.34%
LF Corp. 093050.KO
10.94
-0.82%
HYUNDAI BIOLAND 052260.KQ
3.18
-0.93%
Yuen Foong Yu Consumer Products 6790.TW
1.31
0.00%
NSW 9739.TSE
18.88
-1.87%
AXXZIA 4936.TSE
2.98
-1.32%
NeoPharm 092730.KQ
8.11
-0.12%
Samyang 145990.KO
31.53
+0.35%
Delpha Construction 2530.TW
1.24
+0.81%
GIANTSTEP 289220.KQ
4.15
-2.81%
Sinyi Realty 9940.TW
0.91
0.00%
Prince Housing & Development 2511.TW
0.31
0.00%
Revu 443250.KQ
9.30
+0.22%
CHO Pharma 6586.TWO
1.79
-0.56%
ScinoPharm Taiwan 1789.TW
0.69
-1.43%
Nippon Fine Chemical 4362.TSE
14.52
-0.41%
Wakachiku Construction 1888.TSE
25.32
+0.40%
Nitto Kohki 6151.TSE
13.74
-1.15%
FIC Global 3701.TW
1.16
-0.85%
SM Culture & Contents 048550.KQ
1.03
+0.98%
Mobile Factory 3912.TSE
6.22
-1.11%
It””s Hanbul 226320.KO
8.08
+0.50%
HEROZ 4382.TSE
6.71
-0.59%
Excelsior Medical 4104.TW
2.67
0.00%
Tainan Spinning 1440.TW
0.45
0.00%
JFE Systems 4832.TSE
25.32
-0.55%
Chia Hsin Cement 1103.TW
0.50
-1.96%
enish 3667.TSE
0.83
-2.35%
Imagica Group 6879.TSE
3.39
-2.31%
Trade-Van Information Services 6183.TW
2.75
-1.43%
Bio-FD&C 251120.KQ
9.43
-1.46%
Japan Business Systems 5036.TSE
6.72
-2.47%
Toukei Computer 4746.TSE
29.66
-2.31%
Kwan’s International 6101.TWO
1.07
-1.83%
MacroWell OMG Digital Entertainment 3687.TWO
2.72
-1.09%
Bourbon 2208.TSE
17.15
+0.59%
BenQ Materials 8215.TW
0.88
-1.12%
Genie Music 043610.KQ
1.45
-0.68%
Mercuries & Associates Holding 2905.TW
0.48
0.00%
Aucnet 3964.TSE
16.58
-0.90%
SCI Pharmtech 4119.TW
2.61
+0.38%
The Ambassador Hotel 2704.TW
1.64
-1.20%
Power Wind Health Industryorporated 8462.TW
3.42
0.00%
NANTEX Industry 2108.TW
1.03
0.00%
Hey Song 1234.TW
1.25
-0.79%
Adjuvant Holdings 4929.TSE
5.71
0.00%
Lotte Non – Life Insurance 000400.KO
1.24
-0.80%
Sunmax Biotechnology 4728.TWO
9.23
+0.22%
Kenda Rubber Industrial 2106.TW
0.84
-1.18%
Miwon Specialty Chemical 268280.KO
101.07
+0.28%
Sampo 1604.TW
0.87
0.00%
Hong Pu Real Estate Development 2536.TW
0.94
0.00%
Shinkin Central Bank 8421.TSE
1484.17
+0.19%
GFC 4506.TWO
3.31
-0.30%
Taiwan Printed Circuit Board Techvest 8213.TW
1.07
0.00%
E-Life 6281.TW
2.49
+0.40%
Kerry TJ Logistics 2608.TW
1.18
0.00%
Tose Co. 4728.TSE
4.49
+0.22%
Nitto Fuji Flour Milling 2003.TSE
45.90
-0.61%
Shinkong Textile 1419.TW
1.32
-1.49%
Hokkaido Coca-Cola Bottling 2573.TSE
19.51
+0.26%
Nidec Chaun-Choung Technology 6230.TW
5.75
0.00%
Chinese Gamer International 3083.TWO
1.28
0.00%
TENDA 4198.TSE
6.62
+3.12%
ADDCN Technology 5287.TWO
5.70
+0.18%
Perfect Corp. PERF
1.82
0.00%
monoAI technology 5240.TSE
2.03
-1.46%
Taiwan Shin Kong Security 9925.TW
1.26
0.00%
Premium Water Holdings 2588.TSE
20.10
+0.15%
GameWith 6552.TSE
1.56
-0.64%
Nishimoto 9260.TSE
13.03
+0.15%
Moi Corporation 5031.TSE
1.84
-2.65%
Yieh United Steel 9957.TWO
0.21
0.00%
Taiwan Steel Union 6581.TW
3.49
-0.85%
geechs 7060.TSE
2.79
-1.41%
Shining Building Business 5531.TW
0.31
0.00%
Korea Environment Technology 029960.KQ
6.05
+0.17%
FAN Communications 2461.TSE
2.74
-0.36%
MIRAE ASSET Life Insurance 085620.KO
3.07
+1.32%
X-Legend Entertainment 4994.TW
3.13
-2.19%
Maruzen 5982.TSE
20.44
-0.87%
Woongjin Thinkbig 095720.KO
1.08
-0.92%
Holiday Entertainment 9943.TW
2.46
0.00%
KOIKE-YA 2226.TSE
30.41
+1.30%
China Steel Structure 2013.TW
1.62
-0.61%
Senao International 2450.TW
1.05
0.00%
Cuckoo Holdings 192400.KO
15.75
+0.57%
ShinHsiung Natural Gas 8908.TWO
1.42
-1.39%
CAVE Interactive 3760.TSE
6.23
+0.32%
coly 4175.TSE
9.67
-2.42%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.34
+0.43%
Imagineer 4644.TSE
6.95
+0.29%
Sankyo Frontier 9639.TSE
13.68
+0.29%
SOCAR 403550.KO
10.25
-1.16%
Tehmag Foods 1264.TWO
10.17
+0.49%
Luo Lih-Fen Holding 6666.TW
1.56
0.00%
Aurora 2373.TW
2.02
+0.50%
Yulon Nissan Motor 2227.TW
2.35
0.00%
Taiwan Sanyo Electric 1614.TW
1.22
0.00%
Jourdeness Group 4190.TW
1.42
0.00%
Taiwan Optical Platform 6464.TW
2.42
+0.41%
Leaders Cosmetics 016100.KQ
1.81
+1.12%
The Great Taipei Gas 9908.TW
0.94
0.00%
CROOZ 2138.TSE
3.86
-1.53%
Gala 4777.TSE
1.57
-2.48%
Nippon Ichi Software 3851.TSE
5.42
-0.18%
Southeast Cement 1110.TW
0.63
0.00%
Fun Yours Technology 6482.TWO
1.62
-0.61%
KAYAC 3904.TSE
2.95
0.00%
Nihon Falcom 3723.TSE
7.93
+1.02%
Cashbox Partyworld 8359.TWO
2.75
0.00%
Hsin Tai Gas 8917.TWO
1.93
+0.52%
Kabuki-Za 9661.TSE
30.75
-0.16%
Aeria 3758.TSE
1.70
-0.58%
TNL Mediagene TNMG
1.91
-2.05%
National Petroleum 9937.TW
1.91
0.00%
Gravity 3629.TWO
0.60
0.00%
Farglory Life Insurance 5859.TWO
0.51
0.00%
EnTie Commercial Bank 2849.TW
0.44
0.00%
HLscience 239610.KQ
7.73
0.00%
Gamesparcs 6542.TWO
1.82
-1.09%
Astro 3064.TWO
1.94
0.00%
Appirits 4174.TSE
5.42
0.00%
Keding Enterprises 6655.TW
4.05
0.00%
Tang Eng Iron Works 2035.TWO
0.99
0.00%
Mitani 8066.TSE
13.72
+0.44%
Bonne 226340.KQ
1.00
0.00%
Jeisys Medical 287410.KQ
8.93
+0.11%
