Most active
All prices are in USD c s c t k m s f a d f u h m h t f s m l d p n m m e i w h s s m n t a n n d i l n k m s r c p a t l w k s f s g y i k l n f r s u e f w s f h m k n m e a h c s m u m k h d r r l s m n t u c m b t s m s s a b e w z g t q h d f a p h h y m n e m f a n s k c n t k f t l h m i l r c h t s c c a l a d n w c d a l m k e k w t s t s t h k a l d n h m j s i a l p c k c j l w e t p h k s j f s l t h k k i m a s a w m t r c o s a c k l a k c a f v u g s d d k k s h e i o o c s e d f o g a e o h s h s t v h t t s s n t p a h s n s t p s r e p s r c k f e y d w s h h f l a s w t k s t x i c j o m s r h m b s i n k a j h a h t m h m t e k k d o t r e w m t h s l c t a a t k r y h a v t s s a a t f i e l c k s j t j s h t j e h k m w s a s y t t d u p p s s e k e n s o d i d m s l a t m y g n e s t s t f m a d h n a a s t o a l c t a s k m g n s f i c m c a a w o l n b s s d h c n n s c m s c d c h e f h m n p a e y p t i l m m y l h a t s j s d a d l s k k k n h s t d h a m r o h c m u g s u p k k p i d s f t t k m h o l m t d j c n k y h f r s s k s f a k a n m i f j s d t p m s c h d m a c p s n f t m u n g f s h s d i m h w c h j s h m t s i c v d s k t s f a l c k c p a g i r k f o n e v t h f k s s t h z t j a j m z p c w d t l u f t m i s s s f w s w s h k o p n k i n n h t k o c a c b b y u f z a l l i s t t i j h e d s d h h m h t s h v t m h n h y t s s o t h l t t y d e c g k c d k n h t y k n a w t a u i o s i s n k t s g a z h c m s c s p m g c h j l c d y i t d a f t w s d d s c g e g k o l a o s n m h p k n b e c h t k s c n c n p g l k a c k f p e b c h k s s m d r t a y g g w g t a m k m m s s m n s n s t c j c s s s p e f c n m k k d b d p m s h r t h f n m s l n s t a a n g r n h j c k h l a a r s a s s f k t n a h m t t h m k l b j k i e e y n j o g 4 s k e h o k g u h g k w j s c s b l c l k m t u f z p s h k d t d i y c a w k k k m t i c t w t o t p k s p m s s l t k e o t k s p w c y a i j a t t s p a t t p s m m t f h n e p u n t j n c p s i k c s c m t s s k y n m t t d l p s s p t s s r e n l n s p m n d k k e k o a s z k t c c t j s h f j c p h t t j t g m i h m n t s n j t p k g t s s m u h p c s h t t d n c h m t h r s n q f s g c g k c i t a j a m k y s n h g r h y r a m t a l t c j p f c a d s b d i m y n m l c i j g s r s g o h s t n m t k k a h s c n t s k f d t m a a t n m k c n m s h t n p k m m e d r c n d s t m f s n c t c y g b d h s r l j p k e s t j t e t t g w p r k l h r a d p h o g n m f g s a b n a t s h f l i r c b c t k h d n t i s g m o k t s n t b c i k t s k d h h d i u f v n t k n t c f h m t s s a s i s c m t t a n m i p c j a y l i g c d g k t n f t h n l a s a d t y s a v s i t l k f m t n i s s c s c g t m k b v s w t s c g c k l l s m w s d c n m c z a e k h n h n d i s o l k f d k m f h a e i m a r m n t o r i h a h f c o k t k o m t a o l b k p k t o n t y k s d t f t l m g r d t v t r p a p f f o t h s m r s t n e h d p t h s q w d s f s c w t s c t b w h s k f t k h s k a n h r t g s k t k y t t o c t h i n h d a w h w t t a t k k h g j t e s y m s n j u y e n a d w t s j d n p t o e n a h t t t s s e c g t j m l l n n t c a f j a s g n t w t f h t s s i k a f n i i m s p d k a b g d t s w g j g k j t c d s b k k i h g j d t k t t a a t n t j b a t v g i s h t a d r t c y k n h o l r n o h n c l v u z m s t j t m s i s s c t s n n s d i h k o t s f u d a u s t t p t k t y b r t p g s s t s g c a v p t s y q f m a f i s t k m h m f s g o o s s u o a f m e m s c s s c t k l m l m s t b e f n s r c f s f h o g f t a y n i h t s y g k k d f d o k t p e h e y j k p t e f e c t k p r t l k g q t m c a a k a i a n y h a i n k s r k b w t u a c k r y t s f b n l t u c s p a y e n t i k t b d e a m m g s s n t s e e t c c z s n t w s g d d j m s n a m f j t n s a h s s s p o s a a m s z g g s k e p o c m t k t n c r n a j e p h t c e a m s k s t h c h e i t m d b w m m l h m p n r a d g s z y m c s s b t t b s c r b j n s m t s j a s i a u h a f j n k m d f y c f m s y k s s m h y n c a c t t h d c a s s k k n m w k v t h b t g y b n w f h c f t o v t c b t l h m s d d s m s s y g m h s c n d o n m n k s n a m v n y r a t s s z i s r f d n g p s d n c p c k r i j c n a a i k g r k c n p a m t s t t o a l t t d n u e v i u t j o f m a l b d e s u a f k s n f s i s s l i l b c m s s y t e t h c h h c t k w n k m k j a p a h t d w s h r k c c s v y g s t t s a h m n w b a a h a g k a m t s y c c s s m a k s y b u j w m s s s d s n a s p e k k f k m t f p d b s s a m t g d t c t h g i f n k a s h q c h m a y s m c a m h k k t g a m p t a s t c c n x t n e j f k k g y n y i n s k f g y d a t t c g t j f m c t n y d b t a p g h d b s k h j k k
Circle Internet Group CRCL
83.14
+35.47%
Samsung Electronics 005930.KO
152.80
+7.62%
Coinbase Global COIN
183.94
+13.52%
Taiwan Semiconductor (TSMC) 2330.TW
63.94
-0.54%
KIOXIA Holdings Corp. 285A.TSE
136.15
-0.75%
Microstrategy MSTR
135.65
+8.86%
SK hynix 000660.KO
700.90
+0.46%
Fujikura 5803.TSE
176.05
+2.69%
Advantest 6857.TSE
180.28
-1.42%
Disco 6146.TSE
506.83
-0.87%
Furukawa Electric 5801.TSE
179.51
-0.13%
Unimicron 3037.TW
15.43
+5.47%
Hyundai Motor 005380.KO
426.85
+6.96%
Mitsui Mining & Smelting 5706.TSE
232.04
+1.59%
HANMI Semiconductor 042700.KO
193.10
+29.03%
Tokyo Electron 8035.TSE
290.43
-1.70%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.79
-0.89%
SoftBank Group 9984.TSE
26.91
+4.30%
MediaTek 2454.TW
62.33
+4.48%
Lasertec 6920.TSE
214.67
+3.23%
Delta Electronics 2308.TW
45.83
+0.11%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.46
+0.41%
Nitto Boseki 3110.TSE
163.26
-7.71%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.75
+3.65%
Mitsubishi Heavy Industries 7011.TSE
31.41
+3.42%
Ecopro 086520.KQ
129.11
+5.62%
Innolux 3481.TW
0.86
+10.26%
Winbond Electronics 2344.TW
3.93
+4.52%
Hitachi 6501.TSE
33.00
+5.80%
Sumitomo Denki 5802.TSE
65.64
-4.15%
Sony 6758.TSE
21.78
+3.52%
Mizuho Financial Group 8411.TSE
44.76
+5.42%
Nanya Technology 2408.TW
9.15
-0.44%
Toyota Motor 7203.TSE
24.20
+1.81%
Asia Vital Components 3017.TW
56.57
+5.86%
Nintendo 7974.TSE
56.00
+2.92%
NEC Corp. 6701.TSE
26.38
+9.78%
Daewoo Engineering & Construction 047040.KO
7.04
+15.41%
Ibiden 4062.TSE
59.61
-3.37%
Lite-On Technology 2301.TW
5.54
-9.62%
Nan Ya PCB 8046.TW
17.79
+0.85%
Kinsus Interconnect Technology 3189.TW
10.08
-2.98%
Macronix International 2337.TW
3.53
+2.32%
Sumitomo Mitsui Financial Group 8316.TSE
37.75
+3.65%
Recruit Holdings Co. 6098.TSE
43.27
+7.64%
Compeq Manufacturing 2313.TW
6.55
-1.95%
Phison Electronics 8299.TWO
60.57
-1.38%
ASE Technology Holding 3711.TW
12.42
+0.08%
Taiwan Glass Ind. 1802.TW
1.96
0.00%
LG Electronics 066570.KO
102.82
+10.56%
WIN Semiconductors 3105.TWO
10.83
+5.45%
Keyence 6861.TSE
420.42
-2.04%
Sumitomo Metal Mining 5713.TSE
72.72
-2.34%
Fujitsu 6702.TSE
22.73
+6.31%
Sam Chun Dang Pharm 000250.KQ
530.58
+30.44%
Global Unichip Corp. (GUC) 3443.TW
88.77
+8.05%
Yageo 2327.TW
9.55
-0.21%
IHI 7013.TSE
26.66
+4.02%
Kakao 035720.KO
43.04
+7.47%
LuxNet 4979.TWO
13.51
+4.57%
Nan Ya Plastics 1303.TW
2.94
-2.97%
Fortune Electric 1519.TW
34.29
+2.36%
Rainbow Robotics 277810.KQ
616.79
+12.18%
SK Square 402340.KO
475.91
+5.43%
United Microelectronics (UMC) 2303.TW
2.10
+0.48%
Elite Material 2383.TW
78.20
+1.28%
Fanuc 6954.TSE
44.95
+4.44%
Wiwynn 6669.TW
128.19
-1.03%
Samsung SDI 006400.KO
314.70
+4.17%
Fast Retailing 9983.TSE
432.61
+0.88%
Hyundai Mobis 012330.KO
370.78
+13.19%
Mitsubishi Corporation 8058.TSE
33.08
+0.30%
Kawasaki Heavy Industries 7012.TSE
112.69
+1.34%
Naver 035420.KO
182.58
+3.43%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
26.20
-2.93%
Elite Advanced Laser 3450.TW
9.92
+10.47%
Auras Technology 3324.TWO
37.02
+0.46%
Hanwha Investment & Securities 003530.KO
5.98
+4.55%
Coupang CPNG
18.36
-1.24%
SFA Semicon 036540.KQ
5.85
+17.00%
Mitsubishi Electric 6503.TSE
37.63
+0.48%
Unitech Printed Circuit Board 2367.TW
2.07
+10.70%
MPI Corp. 6223.TWO
94.38
+10.37%
Kia 000270.KO
144.39
+5.53%
Hoya 7741.TSE
187.20
+1.12%
Doosan Enerbility 034020.KO
72.75
+1.04%
Rakuten Bank 5838.TSE
44.09
-13.31%
Resonac Holdings 4004.TSE
73.23
-3.56%
LG Innotek 011070.KO
241.81
+20.55%
Samsung Electro-Mechanics 009150.KO
326.97
+0.78%
Mirae Asset Securities 006800.KO
51.59
+1.44%
Nomura Research Institute 4307.TSE
26.67
+9.80%
Taihan Cable & Solution 001440.KO
24.78
+4.47%
United Integrated Services 2404.TW
36.21
+9.66%
ChipMOS Technologies 8150.TW
2.29
+10.63%
MITSUI E&S 7003.TSE
49.46
-0.88%
Bridgestone 5108.TSE
24.02
+0.84%
Tokio Marine 8766.TSE
41.54
+1.99%
Sanrio 8136.TSE
35.09
+1.95%
Mitsui O.S.K. Lines (MOL) 9104.TSE
36.48
+3.87%
SCREEN Holdings 7735.TSE
151.85
+1.67%
Shin-Etsu Chemical 4063.TSE
38.32
+1.05%
Accton Technology 2345.TW
44.87
-3.00%
Bizlink Holding 3665.TW
45.19
+5.31%
Eternal Materials 1717.TW
2.21
+10.50%
Wistron 3231.TW
4.36
-0.91%
Zhen Ding Technology Holding 4958.TW
6.70
+2.13%
Gold Circuit Electronics 2368.TW
26.47
-1.82%
Taiwan Union Technology 6274.TWO
17.47
-5.11%
Quanta Computer 2382.TW
9.34
-1.58%
HPSP 403870.KQ
30.35
+6.08%
Dynamic Holding 3715.TW
5.06
+3.69%
Formosa Chemicals & Fibre 1326.TW
1.63
+3.82%
Ajinomoto 2802.TSE
31.22
-1.08%
POSCO Holdings 005490.KO
285.62
+0.71%
Hyundai Engineering & Construction 000720.KO
113.55
+4.87%
Hyundai Bioscience 048410.KQ
11.78
-11.43%
Yaskawa 6506.TSE
34.53
+5.60%
Mitsui & Co. 8031.TSE
36.59
+0.44%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
+1.04%
Eclat Textile 1476.TW
13.56
+0.22%
Mitsubishi Estate 8802.TSE
33.82
+1.38%
Fositek 6805.TW
54.80
+10.46%
ASPEED Technology 5274.TWO
311.83
+0.60%
Nippon Steel 5401.TSE
4.01
0.00%
Sumitomo Pharma Co. 4506.TSE
15.66
+4.47%
King Slide Works 2059.TW
110.41
+2.99%
Co-Tech Development 8358.TWO
9.29
-0.32%
Nien Made Enterprise 8464.TW
12.93
-3.36%
TDK 6762.TSE
15.58
+2.50%
King Yuan Electronics 2449.TW
10.48
+2.64%
Fujifilm 4901.TSE
20.44
+5.20%
Takeda Pharmaceutical 4502.TSE
36.73
-0.94%
L&K Engineering 6139.TW
18.75
+5.51%
Hanon Systems 018880.KO
3.35
+6.01%
Marubeni 8002.TSE
38.23
-0.47%
ITOCHU Corp 8001.TSE
14.25
+1.42%
LG Display 034220.KO
11.11
+7.45%
Renesas Electronics 6723.TSE
18.63
-1.17%
CTBC Financial Holding 2891.TW
1.79
+4.68%
HD Hyundai Electric 267260.KO
700.90
+0.46%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.33
-1.59%
SMC corp 6273.TSE
471.38
-2.90%
Cheng Shin Rubber Ind. 2105.TW
1.00
+3.09%
Cathay Financial Holding 2882.TW
2.55
+4.08%
Alchip Technologies 3661.TW
111.85
+0.74%
Lotes 3533.TW
56.89
-0.66%
Aeon 8267.TSE
14.59
-2.01%
Daikin Industries 6367.TSE
126.27
-3.76%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
34.48
+2.80%
WinWay Technology 6515.TW
163.93
+2.76%
Chugai Pharmaceutical 4519.TSE
65.99
-0.24%
Doosan 000150.KO
700.90
+0.46%
ADATA Technology 3260.TWO
9.15
-3.79%
LG Energy Solution 373220.KO
299.28
+0.69%
MODEC 6269.TSE
82.14
-1.13%
KB Financial Group 105560.KO
115.86
-0.98%
Evergreen Marine 2603.TW
6.31
+2.94%
Komatsu 6301.TSE
48.27
-0.94%
Welcia Holdings 3141.TSE
20.21
-2.88%
Tong Hsing Electronic Industries 6271.TW
5.67
-5.97%
Samsung C&T 028260.KO
252.32
+4.22%
TSEC 6443.TW
1.45
+10.69%
Samsung Life Insurance 032830.KO
167.51
-2.41%
Taishin Financial Holdings 2887.TW
0.82
+3.80%
Honda Motor 7267.TSE
10.01
+1.11%
Kakao Pay 377300.KO
47.87
+7.04%
APR Co. 278470.KO
222.18
+5.44%
LEENO Industrial 058470.KQ
74.86
+10.38%
Daiichi Sankyo 4568.TSE
19.56
+2.19%
Nidec 6594.TSE
15.45
+1.11%
Hanwha Ocean 042660.KO
98.13
-0.95%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
27.49
+1.55%
Japan Post Bank 7182.TSE
19.42
+3.02%
Sumco 3436.TSE
11.27
+6.52%
ISU Petasys 007660.KO
83.06
+2.54%
AUO Corporation 2409.TW
0.53
+3.92%
LS ELECTRIC 010120.KO
562.82
+7.13%
Panasonic Holdings Corp. 6752.TSE
16.18
-0.37%
Chunghwa Precision Test Tech. 6510.TWO
120.18
-3.79%
Kokusai Electric 6525.TSE
42.40
+3.36%
Canon 7751.TSE
30.47
+2.32%
Japan Tobacco 2914.TSE
38.52
-0.82%
Largan Precision 3008.TW
80.76
+4.82%
Wistron NeWeb 6285.TW
5.99
-1.16%
Ecopro BM 247540.KQ
153.85
+2.08%
Taiyo Yuden 6976.TSE
31.34
-4.42%
PharmaEssentia 6446.TW
23.20
-2.64%
Hanwha Aerospace 012450.KO
700.90
+0.46%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.04
+3.15%
SBI Holdings 8473.TSE
21.31
+4.61%
Jentech Precision Industrial 3653.TW
99.99
+0.13%
Feng Tay Enterprises 9910.TW
3.01
-0.66%
Subaru 7270.TSE
19.04
+0.79%
LG Chem 051910.KO
273.35
+1.11%
Topoint Technology Co. 8021.TW
8.20
-2.84%
Hyundai Autoever 307950.KO
353.95
+2.48%
Kyocera 6971.TSE
17.76
+2.19%
KDDI 9433.TSE
17.15
+1.06%
ITEQ 6213.TW
4.53
-3.00%
Micronics Japan 6871.TSE
80.51
-3.83%
All Ring Tech 6187.TWO
17.53
+10.32%
SK Inc. 034730.KO
296.13
+3.77%
ASICS 7936.TSE
30.54
+2.31%
Wonik Ips 240810.KQ
88.66
+10.69%
Mitsui Fudosan 8801.TSE
13.47
+0.60%
Twenty One Capital CEP
11.42
-19.97%
Resona Holdings 8308.TSE
12.12
+3.59%
Chunghwa Telecom 2412.TW
4.29
-1.15%
OSAKA Titanium technologies 5726.TSE
20.19
+11.24%
Sumitomo Realty & Development 8830.TSE
33.30
+0.18%
Astellas Pharma 4503.TSE
16.20
+0.12%
Chroma ATE 2360.TW
44.23
+10.46%
Kajima 1812.TSE
44.02
-0.16%
LG CNS 064400.KO
52.08
+4.39%
ALTEOGEN 196170.KQ
282.46
+0.71%
Kubota 6326.TSE
19.76
-0.35%
Chenbro Micom 8210.TW
29.42
+1.45%
Anritsu 6754.TSE
19.83
+7.19%
Formosa Plastics Corp. 1301.TW
1.65
-2.94%
Visual Photonics Epitaxy 2455.TW
6.97
+10.28%
United Renewable Energy 3576.TW
0.71
+10.94%
Gamestop GME
24.22
+1.89%
Sumitomo 8053.TSE
41.27
+0.49%
Dai-ichi Life Holdings 8750.TSE
10.14
+4.64%
DB Insurance 005830.KO
144.03
+5.76%
KGI Financial Holding 2883.TW
0.70
+4.48%
Korea Electric Power Corp. (KEPCO) 015760.KO
44.37
-1.09%
Shinhan Financial Group 055550.KO
70.02
+0.86%
HANA Micron 067310.KQ
26.04
+7.69%
E.SUN Financial Holding 2884.TW
1.12
0.00%
Inpex 1605.TSE
23.62
+2.07%
Oriental Land 4661.TSE
18.06
+1.80%
Otsuka Holdings 4578.TSE
66.63
+0.35%
Celltrion 068270.KO
169.62
-0.57%
SHIFT 3697.TSE
4.43
+14.77%
EcoPro Materials 450080.KO
49.20
+0.88%
Dynapack International Technology 3211.TWO
9.92
+8.30%
Fubon Financial Holding 2881.TW
3.02
+2.03%
Obayashi 1802.TSE
27.12
+0.18%
Grand Process Technology 3131.TWO
57.05
+8.38%
AEON Mall 8905.TSE
19.13
+0.74%
Ebara 6361.TSE
36.04
+0.59%
ORIX 8591.TSE
35.25
+0.60%
Hyundai Glovis 086280.KO
203.61
+4.04%
Shibaura Mechatronics 6590.TSE
38.46
-78.81%
Hana Financial Group 086790.KO
87.54
-0.42%
SoftBank 9434.TSE
1.35
+0.75%
Takashimaya 8233.TSE
13.47
-4.94%
VisEra Technologies 6789.TW
10.96
+10.48%
Hyundai Rotem 064350.KO
154.20
-0.67%
TOWA 6315.TSE
19.58
+3.93%
TOPPAN Holdings 7911.TSE
32.97
+4.87%
Sompo Holdings 8630.TSE
39.41
+2.93%
Sumitomo Mitsui Trust Holdings 8309.TSE
35.02
+2.49%
Nitto Denko 6988.TSE
23.08
+0.30%
Toyota Tsusho 8015.TSE
44.98
-0.79%
Powertech Technology 6239.TW
8.27
+0.49%
Asahi Group 2502.TSE
11.10
+1.93%
Hd Hyundai Heavy Industries 329180.KO
414.93
+0.12%
Sigurd Microelectronics 6257.TW
4.82
+10.30%
Nomura Holdings 8604.TSE
9.05
+1.23%
Shimizu 1803.TSE
21.90
-1.04%
Taisei 1801.TSE
122.62
+0.69%
POSCO Future M 003670.KO
173.12
+0.86%
Samsung SDS 018260.KO
134.08
+7.54%
Rohm 6963.TSE
17.95
+0.84%
EZconn 6442.TW
68.74
+3.59%
Phoenix Silicon International 8028.TW
6.03
+3.25%
Sojitz 2768.TSE
43.77
-0.34%
Rakuten Group 4755.TSE
5.24
+0.38%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.62
+3.31%
Kandenko 1942.TSE
42.70
+2.30%
Far EasTone Telecommunications 4904.TW
2.95
-1.99%
eMemory Technology 3529.TWO
81.08
+2.27%
Yuanta Financial Holding 2885.TW
1.58
+4.64%
Daeduck Electronics Co. 353200.KO
45.77
+3.62%
Walsin Technology 2492.TW
5.00
+0.40%
Seven & i Holdings 3382.TSE
13.90
-1.77%
Hanwha Solutions 009830.KO
35.82
-0.50%
Hanwha Life Insurance 088350.KO
3.60
-0.28%
Fuji Electric 6504.TSE
85.89
+0.14%
Longwell Company 6290.TWO
7.27
+7.23%
Acter Group 5536.TWO
23.17
+3.58%
Seojin System 178320.KQ
27.41
+6.74%
Woori Financial Group 316140.KO
26.53
-2.50%
Team Group 4967.TW
6.55
-6.29%
Korea Aerospace Industries (KAI) 047810.KO
128.90
+1.23%
Shihlin Electric & Engineering 1503.TW
7.56
+4.13%
Tokyo Ohka Kogyo 4186.TSE
58.85
-1.14%
Xintec 3374.TWO
6.20
+5.62%
Innodisk 5289.TWO
24.97
-0.79%
Capcom 9697.TSE
21.57
+3.80%
Japan Exchange Group 8697.TSE
13.22
+0.92%
OBIC 4684.TSE
26.26
+5.42%
Meiko Electronics 6787.TSE
140.70
-0.65%
SPG Co. 058610.KQ
106.33
+3.46%
Ryohin Keikaku 7453.TSE
22.98
+1.41%
Hanwha Systems 272210.KO
77.52
-0.26%
Mitsubishi Materials 5711.TSE
35.65
-1.49%
BayCurrent Consulting 6532.TSE
25.95
+4.76%
Samsung Heavy Industries 010140.KO
20.12
-0.40%
Iljin Electric 103590.KO
62.31
+5.56%
Novatek Microelectronics 3034.TW
12.59
+1.94%
Kinik 1560.TW
16.79
+6.40%
ASUSTeK Computer 2357.TW
17.05
+1.79%
JUSUNG ENGINEERING 036930.KQ
39.32
+7.34%
Hamamatsu 6965.TSE
12.82
-1.69%
ABL Bio 298380.KQ
133.94
+2.44%
Hisamitsu Pharmaceutical 4530.TSE
38.65
+0.29%
Toyota Industries 6201.TSE
129.51
+0.32%
M3 2413.TSE
10.44
+6.75%
HYUNDAI MOVEX 319400.KQ
23.90
-3.63%
Metaplanet Inc. 3350.TSE
2.12
+10.99%
Toyo Engineering 6330.TSE
20.61
-5.85%
EO Technics 039030.KQ
295.08
+13.08%
Konami Group Corp. 9766.TSE
125.47
+2.07%
Korean Air Lines 003490.KO
19.70
-2.48%
Daifuku 6383.TSE
41.02
+2.45%
Omron 6645.TSE
34.78
-1.64%
Trend Micro 4704.TSE
33.78
+5.14%
Realtek Semiconductor 2379.TW
15.43
+1.92%
East Japan Railway 9020.TSE
24.64
+0.94%
WUS Printed Circuit 2316.TW
3.61
+10.40%
Maruwa 5344.TSE
385.23
-1.10%
Terumo 4543.TSE
13.12
+0.38%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
316.81
-2.87%
SWCC 5805.TSE
101.15
+0.17%
L&F 066970.KQ
86.43
-4.11%
Compal Electronics 2324.TW
1.01
+5.21%
Test Research 3030.TW
7.16
+10.32%
AmTRAN Technology 2489.TW
1.27
+10.43%
Advanced Echem Materials 4749.TWO
29.20
+2.24%
TOTO 5332.TSE
38.82
-3.24%
Kao 4452.TSE
42.49
-0.19%
ROBOTIS 108490.KQ
207.82
+3.42%
Yokogawa Electric 6841.TSE
39.50
+2.76%
HYBE 352820.KO
274.05
-0.94%
Allis Electric 1514.TW
4.10
-1.44%
Vanguard International Semiconductor 5347.TWO
4.28
-0.70%
Taiflex Scientific 8039.TW
3.11
+10.68%
Seibu Holdings 9024.TSE
29.52
+0.65%
Sekisui House 1928.TSE
24.36
+0.54%
AP Memory Technology 6531.TW
13.89
+1.83%
Advanced Energy Solution Holding 6781.TW
38.62
+1.29%
The Kansai Electric Power Company (KEPCO) 9503.TSE
17.69
+0.86%
First Financial Holding 2892.TW
0.96
+1.05%
International Games System (IGS) 3293.TWO
22.27
-1.29%
ENEOS Holdings 5020.TSE
9.28
+0.87%
LY Corporation 4689.TSE
2.44
+3.83%
Central Japan Railway 9022.TSE
29.41
-0.47%
KT&G (Korea Tobacco) 033780.KO
118.94
-5.14%
SharpLink Gaming SBET
7.44
+13.59%
JFE Holdings 5411.TSE
13.79
-0.58%
TECO Electric & Machinery Co. 1504.TW
2.66
+0.76%
Japan Airlines 9201.TSE
20.61
+1.53%
Suzuki Motor 7269.TSE
14.78
+2.07%
Hyundai Elevator 017800.KO
70.44
-7.38%
The Japan Steel Works 5631.TSE
63.19
+2.45%
Japan Post Holdings 6178.TSE
12.94
+2.21%
EVA Air 2618.TW
1.22
+0.83%
Hitachi Construction Machinery 6305.TSE
44.07
+1.31%
Korea Investment Holdings 071050.KO
187.14
-0.66%
Machvision 3563.TW
18.27
+10.33%
WT Microelectronics 3036.TW
5.90
+1.03%
SK Innovation 096770.KO
91.12
-0.46%
Advantech 2395.TW
10.78
+1.51%
Samsung Biologics 207940.KO
700.90
+0.46%
Yang Ming Marine Transport 2609.TW
1.84
+2.22%
THK 6481.TSE
34.21
+1.63%
Toho 9602.TSE
49.61
+1.12%
Denso 6902.TSE
14.31
+0.63%
Uni-President Enterprises 1216.TW
2.32
-2.52%
Pegatron 4938.TW
2.36
+1.29%
Pan Pacific 7532.TSE
6.52
-1.51%
SinoPac Financial Holdings 2890.TW
1.06
+1.92%
STI 039440.KQ
28.60
+20.22%
Ecopro HN 383310.KQ
26.21
+3.64%
Koh Young Technology 098460.KQ
22.57
+3.87%
E Ink Holdings 8069.TWO
5.99
-1.16%
Nexon 3659.TSE
20.69
+4.71%
SK Telecom 017670.KO
57.68
+2.07%
Olympus 7733.TSE
9.27
+0.32%
Daiwa Securities Group 8601.TSE
10.36
+0.97%
I-Chiun Precision Industry 2486.TW
4.49
+0.90%
Douzone Bizon 012510.KO
83.06
-0.05%
Makita 6586.TSE
38.16
-0.60%
Sumitomo Chemical 4005.TSE
3.56
+0.56%
LG Corp 003550.KO
72.47
+3.97%
Asahi Kasei 3407.TSE
11.61
-0.17%
Tokyo Seimitsu 7729.TSE
116.88
+2.22%
Marketech International 6196.TW
9.77
+4.83%
Yankey Engineering 6691.TW
21.89
+10.50%
GlobalWafers 6488.TWO
14.58
+0.97%
Nitori Holdings 9843.TSE
20.02
+0.45%
Elite Semiconductor Microelectronics Tech 3006.TW
5.02
-0.99%
Shionogi 4507.TSE
23.38
-0.17%
TIS 3626.TSE
20.34
+7.90%
Sysgration 5309.TWO
2.25
+5.14%
TAI-TECH Advanced Electronics 3357.TWO
5.88
+10.32%
Fujitec 6406.TSE
36.32
+0.30%
MinebeaMitsumi 6479.TSE
20.88
+0.24%
ASMedia Technology 5269.TW
42.14
+0.43%
Daxin Materials 5234.TW
13.60
-5.29%
Hanwha Corp. 000880.KO
97.57
+0.54%
Nissan Motor 7201.TSE
2.73
-0.73%
AGC 5201.TSE
42.63
+1.40%
AblePrint Technology Co. 7734.TWO
58.49
+10.44%
Socionext 6526.TSE
13.12
+2.82%
T&D Holdings 8795.TSE
26.47
+3.76%
Orient Semiconductor Electronics 2329.TW
1.86
+5.08%
Aisin Seiki 7259.TSE
17.40
-0.17%
LigaChem Biosciences 141080.KQ
131.28
+2.04%
China Steel 2002.TW
0.67
-1.47%
Tripod Technology 3044.TW
12.48
-1.50%
AirTAC International 1590.TW
38.62
+1.71%
Scientech 3583.TW
11.89
+3.48%
Kirin Holdings 2503.TSE
16.94
-0.59%
Mazda 7261.TSE
8.72
+2.71%
Giga-Byte Technology 2376.TW
7.68
+2.40%
Niterra 5334.TSE
50.41
-0.14%
Samsung Fire & Marine Insurance 000810.KO
384.09
+0.46%
Furuno Electric 6814.TSE
51.06
-0.62%
Ingentec 4768.TWO
14.90
+10.37%
Concordia Financial Group 7186.TSE
10.60
+3.21%
Mercari 4385.TSE
23.12
+4.81%
Chiba Bank 8331.TSE
14.51
+3.64%
Ardentec 3264.TWO
5.05
+1.41%
Asahi Intecc 7747.TSE
20.51
-1.54%
Walsin Lihwa 1605.TW
1.18
+2.61%
Organo 6368.TSE
109.03
-0.20%
Lotus Pharmaceutical 1795.TW
8.93
-1.65%
Nittetsu Mining 1515.TSE
25.90
-3.29%
Bandai Namco 7832.TSE
26.49
+1.81%
Shiseido 4911.TSE
20.35
-1.07%
SKC 011790.KO
78.78
-0.69%
Doosan Fuel Cell 336260.KO
27.90
+4.97%
Hua Nan Financial Holdings 2880.TW
1.22
+2.52%
CyberAgent 4751.TSE
8.76
+3.67%
Namura Shipbuilding 7014.TSE
36.41
+3.58%
Nippon Electric Glass 5214.TSE
43.61
+1.94%
Samsung Securities 016360.KO
77.87
+1.37%
Chiyoda 6366.TSE
8.36
+0.48%
Meiji Holdings 2269.TSE
25.29
+0.60%
Shin Zu Shing 3376.TW
6.63
+3.11%
Coway 021240.KO
58.95
+0.82%
Dexerials 4980.TSE
16.24
+4.37%
Classys 214150.KQ
41.28
-1.22%
HMM 011200.KO
15.63
-4.46%
Eugene Technology 084370.KQ
96.51
+12.82%
Food & Life Companies 3563.TSE
62.18
+0.44%
HD Hyundai 267250.KO
207.12
-0.38%
Mitsui Chemicals 4183.TSE
14.88
+2.34%
NH Investment & Securities 005940.KO
25.58
+0.71%
Panjit International 2481.TW
2.90
+3.57%
AIC 3693.TWO
14.55
+10.39%
Eisai 4523.TSE
33.07
+0.09%
Yamaha Motor 7272.TSE
7.84
+0.64%
Pacific Industrial 7250.TSE
19.23
-0.21%
Tokyo Gas 9531.TSE
48.95
+0.80%
ITOCHU-SHOKUHIN 2692.TSE
83.78
+4.45%
LS Corp. 006260.KO
203.26
-0.06%
Money Forward 3994.TSE
20.24
+9.76%
Mitsubishi Chemical Holdings 4188.TSE
7.30
+1.39%
Yuhan 000100.KO
77.73
-1.50%
LIG Nex1 079550.KO
352.55
-0.73%
Harmonic Drive Systems 6324.TSE
29.29
+0.27%
Asia Optical 3019.TW
4.87
+1.46%
Taiwan Mobile 3045.TW
3.45
-0.29%
Shenmao Technology 3305.TW
3.85
+4.05%
Japan Post Insurance 7181.TSE
32.20
+3.11%
SAMPYO Cement 038500.KQ
10.70
-5.06%
Doosan Robotics 454910.KO
77.38
+3.37%
Asset Entities Inc. ASST
8.54
+19.11%
Daiwa House 1925.TSE
35.90
+0.64%
LandMark Optoelectronics 3081.TWO
40.06
-0.74%
Shizuoka Financial Group 5831.TSE
19.30
+2.17%
Kiwoom Securities 039490.KO
330.47
+1.32%
KEPCO Engineering & Construction 052690.KO
119.22
+1.59%
Kobe Steel 5406.TSE
14.12
+0.64%
Nissan Chemical 4021.TSE
45.27
+0.35%
Hirose Electric 6806.TSE
149.22
-2.66%
Sansan 4443.TSE
7.47
+8.58%
Tsuruha Holdings 3391.TSE
17.42
+0.75%
Dowa Holdings 5714.TSE
66.92
-0.22%
Hyosung Heavy Industries 298040.KO
700.90
+0.46%
ANA Holdings 9202.TSE
21.59
+0.84%
Mega Financial Holding (MFHC) 2886.TW
1.30
+0.78%
Rakus 3923.TSE
5.47
+8.32%
Oracle Corp Japan 4716.TSE
62.29
+6.94%
HannStar Board 5469.TW
3.00
-0.33%
Creative & Innovative System (CIS) 222080.KQ
9.68
-3.49%
MISUMI Group 9962.TSE
19.55
-3.36%
Unicharm 8113.TSE
6.92
-1.14%
GS Yuasa 6674.TSE
34.52
-2.02%
Sumitomo Forestry 1911.TSE
10.76
+1.13%
Union Tool 6278.TSE
96.40
-5.61%
President Chain Store (PSCS) 2912.TW
7.15
+0.70%
Korea Zinc 010130.KO
700.90
+0.46%
Kolmar Korea 161890.KO
52.57
+5.22%
Peptron 087010.KQ
200.81
+2.24%
Isetan Mitsukoshi Holdings 3099.TSE
19.42
-2.56%
DB HiTek 000990.KO
65.88
+3.88%
Secom 9735.TSE
38.59
+0.97%
Ferrotec Holdings 6890.TSE
40.06
+0.45%
TES 095610.KQ
52.99
+8.65%
TRIAL Holdings 141A.TSE
28.75
+0.74%
Kikkoman 2801.TSE
9.53
-2.46%
Mitsubishi Gas Chemical Company 4182.TSE
27.83
-1.07%
Hyundai Steel 004020.KO
27.19
+2.14%
Osaka Gas 9532.TSE
41.28
-0.02%
LS Materials 417200.KQ
12.55
0.00%
Msscorps Co. 6830.TW
9.13
+10.27%
Toray Industries 3402.TSE
8.50
+0.47%
Daito Trust Construction 1878.TSE
22.86
+0.09%
J. Front Retailing 3086.TSE
17.13
+1.84%
Chubu Electric Power 9502.TSE
16.62
+1.28%
Nippon Building Fund 8951.TSE
957.63
+1.66%
Krafton 259960.KO
178.03
-4.07%
Yoshinoya Holdings 9861.TSE
20.11
-0.30%
Hanmi Pharm. Co. 128940.KO
416.33
+0.97%
FADU 440110.KQ
39.67
+5.87%
Rorze 6323.TSE
22.00
+0.92%
Sekisui Chemical 4204.TSE
19.20
+0.68%
SILICON2 257720.KQ
29.58
-3.30%
Kinden 1944.TSE
53.39
+2.46%
Seiko Group 8050.TSE
80.38
-5.15%
Furuya Metal 7826.TSE
48.07
-1.56%
AcBel Polytech 6282.TW
1.67
+1.83%
Kobe Bussan 3038.TSE
23.77
-0.63%
Amorepacific 090430.KO
109.76
+0.20%
NCsoft 036570.KO
162.26
-2.08%
Monotaro 3064.TSE
13.55
+3.28%
Ichia Technologies 2402.TW
1.83
+4.57%
Fukuoka Financial Group 8354.TSE
42.39
+2.49%
Jiu Han System Technology 6903.TWO
10.11
+10.37%
Samyang Foods 003230.KO
700.90
+0.46%
Dentsu Group 4324.TSE
18.43
+3.13%
The Yokohama Rubber 5101.TSE
50.21
-0.67%
Posco International 047050.KO
52.99
+0.59%
Mitsubishi HC Capital 8593.TSE
9.58
+0.84%
Sysmex 6869.TSE
8.99
+1.81%
Cleanaway Company 8422.TW
1.12
+1.82%
Hokkaido Electric Power 9509.TSE
7.77
+1.97%
Dongjin Semichem 005290.KQ
38.76
+4.81%
MiTAC Holdings 3706.TW
2.56
-1.54%
Advanced Wireless Semiconductor 8086.TWO
3.94
+2.60%
China Airlines 2610.TW
0.67
0.00%
Penta-Ocean Construction 1893.TSE
13.36
+1.21%
Shimano 7309.TSE
106.98
-0.78%
Nuvoton Technology 4919.TW
2.33
+3.10%
Faraday Technology 3035.TW
5.38
+0.75%
Transcend Information 2451.TW
6.73
-1.90%
MatsukiyoCocokara 3088.TSE
16.40
-2.03%
ULVAC 6728.TSE
67.94
-2.06%
NGK Insulators 5333.TSE
28.51
-0.52%
Global Brands Manufacture 6191.TW
3.49
+2.35%
Fuji 6134.TSE
37.81
-1.15%
Sumitomo Heavy Industries 6302.TSE
37.59
+1.59%
HLB 028300.KQ
36.38
+0.28%
Shimadzu 7701.TSE
27.90
+1.16%
Doosan Bobcat 241560.KO
45.00
-0.46%
ISC 095340.KQ
135.06
+6.13%
Musashi Seimitsu Industry 7220.TSE
18.39
+4.61%
Harim Holdings 003380.KQ
11.41
-2.23%
WPG Holdings 3702.TW
2.24
+2.28%
Catcher Technology 2474.TW
6.14
0.00%
HORIBA 6856.TSE
129.93
+2.34%
Japan Display 6740.TSE
0.17
+13.33%
SG Holdings 9143.TSE
10.12
+3.79%
HL Mando 204320.KO
44.23
+1.91%
Mitsubishi Motors 7211.TSE
2.68
+1.13%
TCC Group (Taiwan Cement) 1101.TW
0.85
0.00%
Soulbrain 357780.KQ
309.10
+9.52%
Inventec 2356.TW
1.48
0.00%
CKD 6407.TSE
35.90
+2.89%
Visional 4194.TSE
44.00
+6.20%
Daido Steel 5471.TSE
14.44
+0.84%
Sugi Holdings 7649.TSE
22.55
-1.27%
KakaoBank 323410.KO
19.56
+0.10%
Trump Media and Technology Group DJT
10.89
+2.45%
S&S Tech 101490.KQ
65.53
+7.09%
Foxsemicon Integrated Technology 3413.TW
10.13
+1.10%
Adaptive Plasma Technology 089970.KQ
29.61
+3.39%
L&C Bio 290650.KQ
67.99
+3.23%
Chailease Holding 5871.TW
3.33
-1.19%
Kurita Water Industries 6370.TSE
54.98
+0.84%
Chang Hwa Commercial Bank 2801.TW
0.69
0.00%
PSK 319660.KQ
45.84
+8.42%
Arcadyan Technology 3596.TW
6.31
+6.05%
Greatek Electronics 2441.TW
3.07
+3.37%
Isuzu Motors 7202.TSE
18.32
-0.16%
Radiant Opto-Electronics 6176.TW
3.91
-9.49%
Kolon Industries 120110.KO
47.03
+4.84%
Formosa Petrochemical 6505.TW
1.75
-2.23%
Ono Pharmaceutical 4528.TSE
16.82
-0.53%
Nippon Sanso 4091.TSE
37.52
+0.94%
Everlight Chemical Industrial 1711.TW
0.87
+1.16%
Voronoi 310210.KQ
219.73
+7.67%
Takeuchi Mfg. 6432.TSE
48.83
+0.56%
Hiwin Technologies 2049.TW
7.37
+2.65%
Far Eastern New Century 1402.TW
0.92
+1.10%
Kakaku.com 2371.TSE
10.79
+5.47%
Sincere Navigation 2605.TW
1.08
+2.86%
Suntory 2587.TSE
31.09
+0.58%
Taiwan Cooperative Financial 5880.TW
0.77
+1.32%
Hanmi Science Co. 008930.KO
32.94
+1.10%
ZhongAn online p&c Insurance Co. 6060.HK
1.99
-1.00%
Taiwan Business Bank 2834.TW
0.53
+1.92%
JAPAN MATERIAL 6055.TSE
14.17
+4.42%
Acer 2353.TW
0.88
+1.15%
Japan Petroleum Exploration 1662.TSE
14.38
-1.03%
Materials Analysis Technology 3587.TWO
7.00
+1.30%
ZOZO 3092.TSE
7.16
+3.47%
PARADISE 034230.KQ
12.15
+1.00%
CS Wind 112610.KO
36.94
-1.60%
Wan Hai Lines 2615.TW
2.45
+0.41%
DeNA 2432.TSE
16.39
-1.21%
Tri Chemical Laboratories 4369.TSE
24.20
+3.60%
Lelon Electronics 2472.TW
4.07
+4.09%
U-NEXT HOLDINGS 9418.TSE
11.76
0.00%
Fine Semitech 036810.KQ
29.89
+5.77%
Tatung 2371.TW
1.21
+2.54%
Meritz Financial Group 138040.KO
91.96
-1.27%
Idemitsu Kosan 5019.TSE
9.00
+1.24%
Samsung E&A 028050.KO
27.30
+3.92%
Sega Sammy Holdings 6460.TSE
16.34
-0.49%
SL 005850.KO
49.62
-1.49%
Furukawa 5715.TSE
35.70
-2.51%
West Japan Railway 9021.TSE
21.54
+0.56%
SIMMTECH 222800.KQ
38.90
+3.62%
Winstek Semiconductor 3265.TWO
4.81
+3.89%
S-OIL 010950.KO
79.69
+1.44%
Hulic 3003.TSE
13.27
+0.91%
KOMEDA Holdings 3543.TSE
18.76
+0.27%
Open House Group 3288.TSE
73.10
+0.95%
PKSHA Technology 3993.TSE
20.51
+13.00%
Nabtesco 6268.TSE
31.10
0.00%
Kinpo Electronics 2312.TW
0.83
+2.47%
INFRONEER Holdings 5076.TSE
16.34
+0.18%
NSK 6471.TSE
8.69
+0.12%
Nomura Micro Science 6254.TSE
22.69
+5.83%
Hikari Tsushin 9435.TSE
272.93
+3.35%
Tokai Carbon Korea 064760.KQ
165.76
+10.50%
KCC 002380.KO
476.61
+1.20%
Otsuka 4768.TSE
19.70
+2.76%
Canon Electronics 7739.TSE
23.20
-0.13%
ARE Holdings 5857.TSE
28.04
+1.67%
Chicony Electronics 2385.TW
4.01
+1.78%
Bic Camera 3048.TSE
11.28
-1.83%
BES Engineering 2515.TW
0.56
+5.66%
Yamaha 7951.TSE
7.65
+1.73%
Universal Microwave Technology 3491.TWO
51.28
+5.73%
Formosa Advanced Technologies 8131.TW
2.29
+1.78%
Zensho Holdings 7550.TSE
62.59
-1.67%
Appier Group 4180.TSE
5.24
+13.67%
LG H&H Co. 051900.KO
188.54
+0.83%
LIXIL 5938.TSE
11.55
+0.26%
Izumi 8273.TSE
20.00
-0.40%
Sumitomo Bakelite 4203.TSE
38.51
+1.13%
Taiwan Speciality Chemicals 4772.TWO
10.85
+1.78%
Tohoku Electric Power 9506.TSE
7.95
-4.22%
IDOM 7599.TSE
9.42
-0.74%
JGC Holdings 1963.TSE
14.70
-0.14%
HD Hyundai Construction Equipment 267270.KO
99.18
+0.17%
Evergreen Aviation Technologies 2645.TW
5.69
+2.52%
DL E&C 375500.KO
37.43
+3.17%
Sumitomo Rubber Industries 5110.TSE
17.58
-1.01%
Dai Nippon Printing 7912.TSE
20.43
+0.54%
Hyundai Marine & Fire Insurance 001450.KO
24.67
-0.24%
Hankook Tire & Technology 161390.KO
53.20
+2.62%
Micro-Star International 2377.TW
3.02
+2.72%
Hankyu Hanshin Holdings 9042.TSE
28.84
-0.52%
The Hachijuni Bank 8359.TSE
12.74
+2.74%
Shanghai Commercial and Savings Bank 5876.TW
1.29
0.00%
Hanwha Engine Co. 082740.KO
37.71
-1.90%
Voltronic Power Technology 6409.TW
29.68
+1.12%
Tokyu Fudosan Holdings 3289.TSE
9.96
-0.20%
MEC Company 4971.TSE
45.45
+3.98%
Hankuk Carbon 017960.KO
28.39
-0.87%
Nippon Paint 4612.TSE
7.34
+0.27%
Hanjin Kal 180640.KO
120.91
+0.17%
Yamato Holdings 9064.TSE
12.17
+1.25%
Taiyo Holdings 4626.TSE
33.86
-2.39%
Sinfonia Technology 6507.TSE
82.24
+3.69%
Supreme Electronics 8112.TW
2.34
-0.85%
OBIC Business Consultants 4733.TSE
39.45
+6.65%
Toyoda Gosei 7282.TSE
31.92
+1.20%
Hotai Motor 2207.TW
18.75
+5.51%
Lake Materials 281740.KQ
16.44
+1.54%
Tokyo Tatemono 8804.TSE
27.39
+0.48%
Toyo Tire 5105.TSE
30.61
-0.62%
Yujin Robot 056080.KQ
25.34
-1.71%
DOOSAN TESNA 131970.KQ
49.34
+3.70%
E-MART 139480.KO
74.58
-1.57%
Cosmo Advanced Materials & Technology 005070.KO
41.56
-2.35%
Gudeng Precision Industrial Co. 3680.TWO
13.64
+1.04%
Kyoritsu Maintenance 9616.TSE
17.07
+1.67%
Cosmax 192820.KO
132.47
-1.58%
DMG Mori 6141.TSE
19.21
-0.16%
Koito Manufacturing 7276.TSE
17.92
+0.28%
Nichidenbo 3090.TW
3.20
-2.14%
HJ Shipbuilding & Construction Co. 097230.KO
17.66
-1.89%
Ta Chen Stainless Pipe 2027.TW
1.19
-0.83%
Yakult Honsha 2267.TSE
16.52
0.00%
kyowa Kirin 4151.TSE
18.03
+0.11%
Nichias 5393.TSE
59.13
+0.99%
ANYCOLOR 5032.TSE
24.61
+2.41%
Wakita & 8125.TSE
13.51
-1.24%
Toyobo 3101.TSE
10.93
+7.37%
Amada 6113.TSE
16.29
+0.56%
U-Ming Marine Transport 2606.TW
2.13
+2.90%
Iyogin Holdings 5830.TSE
20.87
+3.57%
Oji Holdings 3861.TSE
6.28
+0.48%
ST Pharm 237690.KQ
103.10
+1.91%
IntelliEPI Inc. 4971.TWO
15.70
+9.33%
SAKURA Internet 3778.TSE
19.45
+1.94%
Nichirei 2871.TSE
13.41
+0.60%
KT Corp. 030200.KO
45.28
-0.92%
Tokyu 9005.TSE
12.62
+1.86%
Sunonwealth Electric Machine Industry 2421.TW
4.89
+1.24%
GNI Group 2160.TSE
19.33
+1.79%
Ananti 025980.KQ
5.75
-4.33%
Zero One Technology 3029.TW
3.89
+8.36%
HYUNDAI WIA 011210.KO
64.62
+0.45%
COSMOS Pharmaceutical 3349.TSE
44.08
-0.63%
Myoung Shin Industrial 009900.KO
8.06
+5.08%
SKY Perfect JSAT Holdings 9412.TSE
17.97
+0.50%
CJ Group 001040.KO
154.55
+0.68%
Seiko Epson 6724.TSE
13.58
+0.30%
PharmaResearch 214450.KQ
244.96
+1.04%
Mezzion Pharma 140410.KQ
93.43
+3.01%
GMO Payment Gateway 3769.TSE
49.07
+3.31%
Channel Well Technology 3078.TWO
1.92
0.00%
Hoshizaki 6465.TSE
35.27
-1.23%
JB Financial Group 175330.KO
22.64
-3.58%
LG Uplus 032640.KO
12.48
+2.80%
Cosmo Energy Holdings 5021.TSE
29.90
+0.30%
Dai-Dan 1980.TSE
22.92
+1.87%
Yuanta Securities Korea 003470.KO
3.78
+3.28%
Industrial Bank of Korea (IBK) 024110.KO
18.57
+0.05%
Thunder Tiger 8033.TW
5.16
+1.78%
Denka 4061.TSE
22.13
+2.22%
Arclands 9842.TSE
13.01
-0.76%
freee K.K. 4478.TSE
14.04
+11.78%
Takasago Thermal Engineering 1969.TSE
32.03
+0.19%
World 3612.TSE
21.54
+0.51%
Skylark Holdings 3197.TSE
22.68
-0.13%
DAIHEN 6622.TSE
93.97
+0.16%
Daishin Securities 003540.KO
32.56
+1.12%
Square Enix 9684.TSE
16.12
+1.38%
create restaurants holdings 3387.TSE
4.91
-0.41%
Gallant Micro. Machining Co. 6640.TWO
25.83
+2.09%
Episil Technologies 3707.TWO
1.96
+10.11%
GS Holdings Corp. 078930.KO
49.20
-3.79%
Kansai Paint 4613.TSE
17.55
+1.33%
Oscotec 039200.KQ
35.89
-3.50%
LOTTE Chemical 011170.KO
63.08
+0.13%
Ampoc Far-East 2493.TW
3.99
+6.12%
Onward Holdings 8016.TSE
5.36
+2.88%
Sharp 6753.TSE
4.04
0.00%
Nippon Express 9147.TSE
24.61
0.00%
M31 Technology 6643.TWO
14.49
+2.55%
Hokuhoku Financial Group 8377.TSE
38.93
+4.01%
Pharmicell 005690.KO
12.08
-2.19%
Koei Tecmo 3635.TSE
11.17
+1.92%
NH Foods 2282.TSE
44.84
-0.49%
BNK Financial Group 138930.KO
14.37
-5.34%
Enplas 6961.TSE
91.40
-1.43%
COVER 5253.TSE
10.88
+6.77%
Hyundai G.F. Holdings 005440.KO
11.64
-8.56%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Keisei Electric Railway 9009.TSE
8.60
+2.38%
Shinsegae 004170.KO
252.32
-0.51%
Citizen Watch 7762.TSE
11.71
+1.12%
Netmarble 251270.KO
38.06
-4.97%
COMSYS Holdings 1721.TSE
35.93
-0.14%
Nissin Foods 2897.TSE
21.00
+0.10%
Persol Holdings 2181.TSE
1.55
+0.65%
Group Up Industrial 6664.TWO
9.73
+3.40%
Lion 4912.TSE
11.47
-0.78%
Kyushu Railway Company 9142.TSE
25.40
+1.28%
Air Water 4088.TSE
13.57
+0.97%
Credit Saison 8253.TSE
30.31
+1.85%
Korea Circuit 007810.KO
41.56
+1.81%
Fuso Chemical 4368.TSE
59.61
+0.18%
PAL GROUP Holdings 2726.TSE
10.53
-0.19%
ELAN Microelectronics 2458.TW
3.91
+2.62%
BIPROGY 8056.TSE
29.84
+4.08%
Caregen 214370.KQ
97.85
+4.27%
Hanall Biopharma 009420.KO
42.82
+0.94%
Kyushu Electric Power Company 9508.TSE
12.36
+1.39%
SINBON Electronics 3023.TW
7.82
+0.51%
Sino-American Silicon Products 5483.TWO
3.78
+0.80%
Macnica Holdings 3132.TSE
17.62
-0.96%
DGB Financial Group 139130.KO
13.38
-5.77%
Rohto Pharmaceutical 4527.TSE
15.48
+1.91%
The Gunma Bank 8334.TSE
13.87
+3.97%
Azbil 6845.TSE
9.12
+2.82%
YG Entertainment 122870.KQ
49.97
-1.07%
GemVax&KAEL 082270.KQ
31.23
+17.19%
Getac Holdings 3005.TW
3.62
-0.55%
Wafer Works 6182.TWO
1.16
+4.50%
GS Engineering & Construction 006360.KO
16.40
-1.86%
Tokuyama 4043.TSE
28.04
+1.05%
ARCS 9948.TSE
25.60
+0.51%
Meitec 9744.TSE
21.73
+0.88%
Kuraray 3405.TSE
11.54
+0.87%
Miura 6005.TSE
20.08
+2.24%
Mebuki Financial Group 7167.TSE
8.36
+2.33%
SK Biopharmaceuticals 326030.KO
82.50
+0.46%
Sun Frontier Fudousan 8934.TSE
17.80
+1.60%
MATSUDA SANGYO 7456.TSE
52.75
+0.53%
Nomura Real Estate Holdings 3231.TSE
7.35
+0.68%
Shochiku 9601.TSE
74.33
-0.54%
NS Solutions 2327.TSE
25.77
+3.70%
Shiny Chemical Industrial 1773.TW
5.10
+3.03%
Taiheiyo Cement 5233.TSE
28.58
-1.55%
Coca-Cola Bottlers Japan Holdings 2579.TSE
25.58
-1.35%
Jess-link Products 6197.TW
4.95
+3.13%
Cybozu 4776.TSE
14.17
+5.27%
SAN-A 2659.TSE
20.16
+0.25%
Seobu T&D 006730.KQ
11.13
-2.20%
S Foods 2292.TSE
20.77
+1.17%
POYA International 5904.TWO
16.22
+0.87%
EDION 2730.TSE
14.20
-0.49%
FIC Global 3701.TW
1.89
-0.53%
CJ Cheiljedang 097950.KO
151.39
-1.15%
North Pacific Bank 8524.TSE
6.61
+2.96%
Merry Electronics 2439.TW
3.03
-3.50%
Kadokawa 9468.TSE
17.81
+1.77%
Kyudenko 1959.TSE
65.32
+0.40%
DIC 4631.TSE
28.04
+2.97%
Belc 9974.TSE
50.81
+1.15%
DOUTOR NICHIRES Holdings 3087.TSE
19.20
+0.42%
Poongsan 103140.KO
80.39
-0.75%
MIRAE ASSET Life Insurance 085620.KO
9.74
-6.17%
Saizeriya 7581.TSE
44.93
-1.68%
Hanwha General Insurance 000370.KO
5.59
+0.36%
RFHIC 218410.KQ
40.16
+1.34%
Tera Probe 6627.TSE
64.74
+5.63%
Hansol Chemical 014680.KO
231.30
+3.92%
First Hi-tec Enterprise 5439.TWO
9.36
-0.43%
Nippon Television Holdings 9404.TSE
21.56
+4.81%
Monex Group 8698.TSE
4.67
+3.55%
Sanwa Holdings 5929.TSE
26.26
+0.57%
LOTTE Corp. 004990.KO
24.92
-4.99%
Nongshim 004370.KO
304.19
-2.79%
SHIMAMURA 8227.TSE
22.82
-0.31%
Toyo Suisan 2875.TSE
78.20
-0.60%
Aozora Bank 8304.TSE
17.69
+1.32%
Asia Cement Corp. 1102.TW
1.15
+0.88%
Nikon 7731.TSE
12.65
+0.32%
Genius Electronic Optical 3406.TW
14.17
+1.29%
Round One 4680.TSE
6.63
+2.31%
NSD 9759.TSE
18.10
+2.20%
Hyosung TNC 298020.KO
292.98
+1.31%
JYP Entertainment 035900.KQ
48.64
-0.12%
Coretronic 5371.TWO
2.87
+0.70%
KOA 6999.TSE
12.62
-2.85%
HASEKO 1808.TSE
21.12
+0.43%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Alps Alpine 6770.TSE
15.00
-0.99%
Adastria 2685.TSE
19.24
+0.05%
Ricoh 7752.TSE
9.36
+1.30%
Shikoku Kasei Holdings 4099.TSE
33.07
-7.26%
Advanced Power Electronics 8261.TW
3.15
+3.28%
Synnex Technology International 2347.TW
2.30
+1.77%
Swancor Holding 3708.TW
3.89
+3.46%
Formosa Sumco Technology 3532.TW
4.42
+0.45%
Konica Minolta 4902.TSE
3.79
-0.79%
Tosoh 4042.TSE
17.25
+1.11%
NICHIDEN 9902.TSE
16.09
-0.49%
Adeka 4401.TSE
30.00
+0.74%
Hiday Hidaka 7611.TSE
20.64
+0.10%
Makino Milling Machine 6135.TSE
74.48
+0.03%
TBS Holdings 9401.TSE
37.53
+3.56%
TOA 1885.TSE
26.18
+0.27%
Hotel Shilla 008770.KO
33.92
+0.86%
Marui Group 8252.TSE
20.11
+1.00%
Kewpie 2809.TSE
28.27
-2.62%
LX International 001120.KO
31.33
-7.31%
Bora Pharmaceuticals 6472.TW
16.25
-0.12%
JEOL 6951.TSE
43.92
-0.41%
Kohnan Shoji 7516.TSE
27.45
+0.59%
Integrated Service Technology (iST) 3289.TWO
4.25
+0.24%
Electric Power Development 9513.TSE
23.43
+0.95%
Etron Technology 5351.TWO
1.88
+2.17%
Yamato Kogyo 5444.TSE
82.82
-0.05%
NOF 4403.TSE
19.54
+0.77%
J&V Energy Technology 6869.TW
3.51
-3.04%
Optorun 6235.TSE
18.52
-3.34%
GENDA 9166.TSE
3.77
+2.17%
4by4 389140.KQ
8.15
-2.74%
Sohgo Security Services 2331.TSE
7.93
+2.32%
Kasumigaseki Capital 3498.TSE
49.42
+1.35%
Episil-Precision 3016.TW
2.02
+8.02%
Hana Materials 166090.KQ
44.72
+3.71%
OCI Holdings 010060.KO
101.84
-1.17%
Kose 4922.TSE
39.71
+1.85%
Gallant Precision Machining 5443.TWO
2.94
+4.26%
UACJ 5741.TSE
16.65
-1.42%
HannStar Display 6116.TW
0.30
+3.45%
GMO internet group 9449.TSE
18.97
+4.52%
Kumho Petrochemical 011780.KO
107.52
+0.79%
Wah Lee Industrial Corp. 3010.TW
4.15
+1.72%
Jahwa Electronics 033240.KO
29.75
+5.80%
Suruga Bank 8358.TSE
13.31
+1.68%
Chin-Poon Industrial 2355.TW
1.34
+2.29%
Shinyoung Securities 001720.KO
163.31
+0.46%
Brother Industries 6448.TSE
20.50
+0.74%
Lotte Shopping 023530.KO
75.14
-4.01%
Chief Telecom 6561.TWO
12.00
+4.90%
Lotte Non – Life Insurance 000400.KO
1.71
-6.56%
KLab 3656.TSE
2.15
+9.69%
Mabuchi Motor 6592.TSE
11.54
-1.70%
Tong Yang Industry 1319.TW
3.20
+0.63%
USS 4732.TSE
12.15
+0.25%
Fuji 8278.TSE
13.86
-1.14%
Zeon 4205.TSE
13.41
+1.51%
Posco Dx 022100.KQ
18.50
-1.44%
Sapporo 2501.TSE
11.11
+2.49%
Hugel 145020.KQ
186.09
+1.22%
KoMiCo 183300.KQ
79.55
+2.71%
DCM Holdings 3050.TSE
11.07
-0.09%
Tsumura & 4540.TSE
26.55
+1.84%
Daejoo Electronic Materials 078600.KQ
67.85
+0.46%
Iwatani 8088.TSE
12.66
+1.28%
Yuil Robotics 388720.KQ
88.45
+0.53%
Canon Marketing Japan 8060.TSE
44.46
+1.67%
ABC-Mart 2670.TSE
16.72
+0.91%
Workman 7564.TSE
47.95
-0.77%
Kintetsu GHD 9041.TSE
21.34
+0.28%
Kanematsu 8020.TSE
15.20
+0.13%
Korea Gas 036460.KO
30.77
+0.69%
Medley 4480.TSE
12.67
+5.32%
Takara Bio 4974.TSE
7.35
+0.27%
Intellian Technologies 189300.KQ
84.88
+1.54%
Cheryong Electric 033100.KQ
39.88
-0.08%
The 77 Bank 8341.TSE
60.52
+2.47%
Wisdom Marine Lines 2637.TW
2.33
+1.30%
The Ogaki Kyoritsu Bank 8361.TSE
41.86
+5.31%
Oki Electric Industry 6703.TSE
19.42
-1.02%
TSRC 2103.TW
0.66
0.00%
President Securities 2855.TW
1.03
+1.98%
Kaori Heat Treatment 8996.TW
28.17
-3.10%
Systex 6214.TW
3.69
+5.13%
Prosperity Dielectrics 6173.TWO
2.37
+1.28%
Makalot Industrial 1477.TW
10.26
+0.49%
Solar Applied Materials Technology 1785.TWO
1.99
+1.02%
Simplo Technology 6121.TWO
10.67
-1.39%
Lotte Energy Materials 020150.KO
31.89
0.00%
Taiwan Mask 2338.TW
1.58
+10.49%
KEPCO Plant Service & Engineering (KPS) 051600.KO
43.46
-0.18%
Enchem 348370.KQ
54.53
-1.07%
ORION 271560.KO
95.18
-3.25%
Taichung Commercial Bank 2812.TW
0.68
+1.49%
Kumagai Gumi 1861.TSE
12.67
-0.47%
SHO-BOND Holdings 1414.TSE
9.27
+0.54%
People & Technology 137400.KQ
38.06
+0.08%
Wonik QnC 074600.KQ
22.60
+5.17%
CASIO 6952.TSE
10.28
-0.96%
Yamaguchi Financial Group 8418.TSE
17.21
+2.75%
Aerospace Industrial Development Corp. 2634.TW
1.76
-0.56%
Infomart 2492.TSE
2.47
+7.86%
JMDC 4483.TSE
26.60
+2.50%
Andes Technology 6533.TW
7.02
+1.15%
Taiwan High Speed Rail 2633.TW
0.87
+1.16%
Topcon 7732.TSE
21.13
+0.71%
Santen Pharmaceutical 4536.TSE
11.25
+0.36%
Pan Ocean 028670.KO
3.71
-0.54%
Alltop Technology 3526.TWO
9.47
-2.97%
Toyota Boshoku 3116.TSE
20.28
-0.64%
TSI Holdings 3608.TSE
7.39
+0.68%
Pearl Abyss 263750.KQ
35.89
+0.67%
SanBio 4592.TSE
13.81
+1.62%
McDonald””s Japan 2702.TSE
46.73
-0.38%
MCJ 6670.TSE
15.05
+0.27%
TORIDOLL Holdings 3397.TSE
27.12
+0.41%
Fuji Media Holdings 4676.TSE
22.13
+2.08%
Hu Lane Associate 6279.TWO
3.75
+5.93%
Nisshinbo Holdings 3105.TSE
11.10
-1.77%
Ennoconn 6414.TW
9.13
+0.44%
PlayNitride 6854.TW
4.86
+4.97%
UBE 4208.TSE
18.19
+1.00%
Nihon M&A Center Holdings 2127.TSE
4.59
+1.55%
Tobu Railway 9001.TSE
19.95
+0.20%
Japan Airport Terminal 9706.TSE
34.02
+0.29%
Nishi-Nippon Financial Holdings 7189.TSE
27.43
+1.82%
Chenming Electronic Tech. Corp. 3013.TW
3.62
+0.28%
Pigeon 7956.TSE
10.93
+1.58%
Sanki Engineering 1961.TSE
49.36
+0.82%
Internet Initiative Japan 3774.TSE
14.36
+4.13%
KCTech 281820.KO
35.75
+7.07%
Capital Securities 6005.TW
1.03
+3.00%
Seiren 3569.TSE
22.40
-1.54%
Chang Wah Technology 6548.TWO
1.59
+3.92%
MediPal Holdings 7459.TSE
19.27
+0.57%
Topco Scientific 5434.TW
11.17
+0.63%
SeAH Besteel Holdings Corp. 001430.KO
48.22
-1.97%
Sercomm 5388.TW
2.66
+0.76%
Kureha 4023.TSE
30.96
-0.13%
Yamazaki Baking 2212.TSE
22.01
+0.59%
Nissui 1332.TSE
9.66
+0.42%
Mitsubishi Logistics 9301.TSE
9.04
+1.23%
Ta Ya Electric Wire & Cable 1609.TW
1.31
+0.77%
Teijin 3401.TSE
10.87
+0.65%
Daiseki 9793.TSE
24.29
+0.45%
Lotte Tour Development 032350.KO
16.37
-1.62%
PARK24 4666.TSE
14.13
+1.73%
Sankyu 9065.TSE
62.71
-0.73%
Seino Holdings 9076.TSE
16.93
+0.42%
PixArt Imaging 3227.TWO
6.60
+0.46%
Taiwan Surface Mounting Technology 6278.TW
3.25
+0.93%
Shinsung Delta Tech 065350.KQ
49.69
+0.30%
Silicon Integrated Systems 2363.TW
1.76
+1.15%
Raksul 4384.TSE
12.15
+0.25%
Ezaki Glico 2206.TSE
38.34
+0.13%
Nifco 7988.TSE
34.70
+3.27%
Lifedrink Company 2585.TSE
7.62
+1.33%
NEXTIN 348210.KQ
57.68
+7.65%
Stanley Electric 6923.TSE
20.86
-0.48%
Park Systems 140860.KQ
199.41
+6.05%
Mitsui High-tec 6966.TSE
5.47
+2.43%
Nisshin Seifun Group 2002.TSE
13.71
-0.07%
Daicel 4202.TSE
10.43
-0.10%
Kangwon Land 035250.KO
13.60
-0.22%
Keio 9008.TSE
26.63
-0.56%
EXEO Group 1951.TSE
18.76
+0.64%
Kyushu Financial Group 7180.TSE
8.29
+3.75%
Odakyu Electric Railway 9007.TSE
11.37
+0.98%
Alar Pharmaceuticals 6785.TWO
7.07
-1.53%
Sankyo 6417.TSE
13.94
+1.16%
ZENKOKU HOSHO 7164.TSE
20.58
+1.03%
KG Mobility 003620.KO
2.91
-2.35%
The Hyakugo Bank 8368.TSE
10.02
+4.16%
Chugin Financial Group 5832.TSE
20.27
+2.06%
Chugoku Marine Paints 4617.TSE
29.77
+2.27%
Tokyo Century 8439.TSE
14.34
+0.70%
Japan Investment Adviser 7172.TSE
13.10
+2.50%
Solomon Technology Corp. 2359.TW
4.25
+2.16%
Huaku Development 2548.TW
3.46
-4.16%
Foxconn Technology 2354.TW
1.91
0.00%
Japan Elevator Service Holdings 6544.TSE
10.41
+0.39%
Celltrion Pharm 068760.KQ
51.10
-0.89%
Posiflex Technology 8114.TW
5.67
+1.25%
Hyundai Home Shopping Network 057050.KO
60.00
-8.70%
TURVO International Co. 2233.TW
7.48
+2.33%
Topkey 4536.TW
5.43
+4.42%
JTEKT 6473.TSE
13.23
-0.38%
The Chugoku Electric Power 9504.TSE
6.80
+2.41%
Great Tree Pharmacy 6469.TWO
2.78
+1.46%
Mercuries Life Insurance 2867.TW
0.26
0.00%
Itoham Yonekyu Holdings 2296.TSE
40.38
-0.49%
HDC Hyundai Development 294870.KO
17.10
+0.88%
MegaChips 6875.TSE
58.52
+2.77%
Nippon Shokubai 4114.TSE
15.95
+0.13%
Toei Animation 4816.TSE
15.38
+5.70%
Shinfox Energy 6806.TW
1.42
-4.05%
Nippon Shinyaku 4516.TSE
32.66
+1.90%
Juroku Financial Group 7380.TSE
63.33
+3.43%
Tokai Carbon 5301.TSE
6.91
+2.83%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Kamigumi 9364.TSE
36.78
+0.52%
GC Biopharma 006280.KO
116.70
-0.79%
TODA corp 1860.TSE
10.12
+0.30%
SRE Holdings 2980.TSE
18.09
+5.79%
Simplex Holdings 4373.TSE
5.33
+5.54%
Mitsui Fudosan Logistics Park 3471.TSE
769.18
+1.14%
United Super Markets Holdings 3222.TSE
6.28
-0.48%
HTC 2498.TW
1.45
+0.69%
Pou Chen 9904.TW
1.00
+2.04%
Cheil Worldwide 030000.KO
15.45
+0.19%
Sundrug 9989.TSE
26.83
-0.33%
Hazama Ando 1719.TSE
13.45
+0.30%
TV Asahi Holdings 9409.TSE
21.63
+4.14%
Totetsu Kogyo 1835.TSE
35.00
+5.11%
DIP 2379.TSE
13.07
+0.38%
NHK Spring 5991.TSE
19.11
-0.26%
Caliway Biopharmaceuticals 6919.TWO
16.73
+0.48%
HAESUNG DS 195870.KO
45.49
-0.46%
Meidensha 6508.TSE
49.36
-0.34%
Taekwang Industrial 003240.KO
700.90
+0.46%
HK inno.N 195940.KQ
38.62
-3.40%
Raito Kogyo 1926.TSE
26.60
+0.80%
Seven Bank 8410.TSE
1.89
+2.16%
NOMURA 9716.TSE
9.21
+0.55%
Quanta Storage 6188.TWO
3.22
+1.26%
Fuji Seal International 7864.TSE
18.09
+2.43%
SK oceanplant 100090.KO
13.60
-3.00%
Goldwin 8111.TSE
15.53
-0.06%
CHA Biotech 085660.KQ
15.03
-0.53%
GigaVis 420770.KQ
49.48
+8.11%
Kotobuki Spirits 2222.TSE
12.45
+1.22%
CJ Logistics 000120.KO
94.27
-0.65%
Iida Group 3291.TSE
17.68
+0.91%
Tung Ho Steel Enterprise 2006.TW
2.35
+0.43%
AEON Financial Service 8570.TSE
11.06
-1.07%
Jinan Acetate Chemical Co. 4763.TW
1.51
0.00%
Allied Supreme 4770.TW
7.92
+0.51%
Matsuya 8237.TSE
18.32
+3.27%
Korea Petrochemical 006650.KO
129.25
-1.57%
Yokowo 6800.TSE
21.89
-8.52%
SM Entertainment 041510.KQ
80.11
+0.72%
Nagase & Co. 8012.TSE
30.77
-0.55%
Hyundai Department Store 069960.KO
76.33
-1.88%
Global Mixed-Mode Technology 8081.TW
7.96
+1.40%
Relo Group 8876.TSE
12.28
+2.16%
Hirogin Holdings 7337.TSE
12.17
+2.27%
Youngone 111770.KO
65.18
+1.54%
Rengo 3941.TSE
9.79
-0.41%
Airoha Technology 6526.TWO
15.00
+1.28%
Mizuno 8022.TSE
25.96
-0.92%
TOMY Company 7867.TSE
17.76
+1.49%
Allied Circuit 8155.TWO
6.92
+1.76%
Lin BioScience 6696.TWO
13.09
+1.39%
Takuma 6013.TSE
18.89
+1.07%
Curiox Biosystems 445680.KQ
82.92
+1.93%
JINS HOLDINGS 3046.TSE
33.30
-0.57%
PeptiDream 4587.TSE
9.07
+1.57%
Fujimi 5384.TSE
21.02
-0.05%
Chinese Maritime Transport 2612.TW
2.12
+3.41%
Amano 6436.TSE
26.34
+1.70%
Daiwabo Holdings 3107.TSE
20.09
+2.34%
Suzuken 9987.TSE
41.97
+0.19%
Baotek Industrial Materials 5340.TWO
3.53
+2.32%
DL Holdings 000210.KO
35.89
-2.02%
INNOX Advanced Materials 272290.KQ
24.78
-0.52%
Merida Industry 9914.TW
2.41
-0.82%
Yamada Holdings 9831.TSE
3.67
-0.27%
Nippon Densetsu Kogyo 1950.TSE
32.63
+4.32%
Meitetsu 9048.TSE
11.78
+0.60%
LS Marine Solution Co 060370.KQ
22.92
-1.33%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.89
+1.45%
Ildong Pharmaceutical 249420.KO
25.90
-1.41%
JNTC 204270.KQ
16.54
+0.24%
GREE Holdings 3632.TSE
2.45
+2.08%
SFA Engineering 056190.KQ
24.99
+2.75%
Rinnai 5947.TSE
25.70
+0.27%
Seegene 096530.KQ
18.71
-0.69%
GungHo Online Entertainment 3765.TSE
16.06
-3.19%
OSG 6136.TSE
18.40
+0.27%
Hakuhodo DY Holdings 2433.TSE
7.50
+1.76%
Sungwoo Hitech 015750.KQ
6.06
-1.30%
TXC 3042.TW
2.94
0.00%
Nippon Light Metal Holdings 5703.TSE
19.61
-1.16%
Morinaga Milk Industry 2264.TSE
29.83
-0.40%
Taiwan Hon Chuan Enterprise 9939.TW
3.91
-0.76%
Kojima 7513.TSE
8.33
-2.80%
Kohoku Kogyo 6524.TSE
27.88
-0.85%
AEON Fantasy 4343.TSE
17.67
-1.28%
Himax Technologies HIMX
7.71
+0.13%
SENKO Group Holdings 9069.TSE
12.35
+0.98%
Cosmecca Korea 241710.KQ
59.16
-0.02%
Nippon Sheet Glass 5202.TSE
3.86
+0.26%
Toyo Tanso 5310.TSE
39.55
+1.78%
Syncmold Enterprise 1582.TW
2.33
+4.48%
Kenmec Mechanical Engineering 6125.TWO
2.06
+2.49%
Far Eastern International Bank 2845.TW
0.42
+2.44%
DeFi Development Corp DFDV
4.21
+15.98%
TKP 3479.TSE
13.65
-8.08%
Maruha Nichiro 1333.TSE
9.86
+0.10%
ASROCK 3515.TW
7.32
+0.41%
Aichi Financial Group 7389.TSE
40.19
+3.08%
Tokyo Kiraboshi Financial Group 7173.TSE
72.69
+3.31%
Nichicon 6996.TSE
13.94
-1.34%
Mega Union Technology 6944.TWO
14.51
-0.68%
KATITAS 8919.TSE
22.85
+0.71%
Century Iron and Steel Industrial 9958.TW
4.09
-1.68%
NIKKON Holdings 9072.TSE
24.98
-0.28%
MITSUI-SOKO HOLDINGS 9302.TSE
23.37
+2.41%
SCSK 9719.TSE
36.34
+0.28%
Holy Stone Enterprise 3026.TW
3.81
-0.52%
Tokai Tokyo Financial Holdings 8616.TSE
5.10
+0.20%
Nippon Pillar Packing 6490.TSE
54.29
-0.06%
Plus Alpha Consulting 4071.TSE
14.14
+6.08%
Keikyu 9006.TSE
10.03
+1.21%
Mixi 2121.TSE
16.97
+1.80%
Matsuya Foods Holdings 9887.TSE
38.33
-0.05%
E&R Engineering Corp. 8027.TWO
3.08
+4.05%
Dongwoon Anatech 094170.KQ
20.61
-2.18%
Ringer Hut 8200.TSE
14.60
-0.48%
Calbee 2229.TSE
19.60
+0.20%
NOK 7240.TSE
21.08
-0.61%
Digital Arts 2326.TSE
35.06
+2.54%
SMS 2175.TSE
11.17
+1.64%
Taihei Dengyo Kaisha 1968.TSE
19.01
+3.43%
m-up holdings 3661.TSE
4.38
+4.29%
Fujibo Holdings 3104.TSE
68.14
-2.99%
Seria 2782.TSE
27.53
-2.55%
Nihon Kohden 6849.TSE
10.93
+0.09%
Chung Hung Steel 2014.TW
0.58
-3.33%
Tfe 425420.KQ
31.08
+4.93%
Chipbond Technology 6147.TWO
1.81
+2.26%
YONEX 7906.TSE
23.40
-1.85%
Gunze 3002.TSE
29.71
+0.75%
BuySell Technologies 7685.TSE
37.24
-4.00%
Daishi Hokuetsu Financial Group 7327.TSE
12.65
+2.76%
Hino Motors 7205.TSE
2.82
+0.36%
Sun Corporation 6736.TSE
48.39
-2.67%
Resorttrust 4681.TSE
12.23
+0.66%
LX Semicon 108320.KO
42.61
-2.92%
JVCKENWOOD 6632.TSE
8.19
+0.74%
Primax Electronics 4915.TW
2.62
0.00%
KOBAYASHI Pharmaceutical 4967.TSE
36.90
+0.85%
Everlight Electronics 2393.TW
1.88
0.00%
Sung Kwang Bend 014620.KQ
24.81
-2.59%
TOCALO 3433.TSE
19.74
-1.79%
JCU 4975.TSE
43.65
-2.02%
The Bank of Nagoya 8522.TSE
35.00
+3.92%
EXEDY 7278.TSE
38.97
-0.84%
Toyo Construction 1890.TSE
11.24
+0.18%
The First Bank Of Toyama 7184.TSE
17.52
+6.25%
Gaonchips 399720.KQ
49.83
+2.03%
West Holdings 1407.TSE
10.69
-1.38%
Pan-International Industrial 2328.TW
1.64
-0.61%
Rumble Inc. RUM
5.76
+0.70%
Korea Line 005880.KO
1.55
-1.27%
LINTEC 7966.TSE
34.42
+0.12%
Hirata 6258.TSE
19.36
+1.04%
RS Technologies 3445.TSE
26.28
+4.37%
Alpha Networks 3380.TW
1.00
-2.91%
Daiichikosho 7458.TSE
11.13
+1.46%
Pola Orbis Holdings 4927.TSE
8.80
-0.68%
Highwealth Construction 2542.TW
1.21
+0.83%
Okuma 6103.TSE
29.16
-0.82%
GS Retail 007070.KO
15.74
-4.02%
NEXTAGE 3186.TSE
23.30
-2.27%
Matsui Securities 8628.TSE
5.98
+0.84%
Fuyo General Lease 8424.TSE
29.34
+1.52%
Giant Manufacturing 9921.TW
2.62
-0.76%
Systena 2317.TSE
2.79
+3.33%
Anpec Electronics 6138.TWO
7.61
+1.06%
Bengo4.com 6027.TSE
16.35
+11.00%
Nikkiso 6376.TSE
15.45
-1.09%
Alfresa Holdings 2784.TSE
16.75
+1.15%
Tsuburaya Fields Holdings 2767.TSE
9.76
+2.31%
Sitronix Technology 8016.TW
6.38
+2.08%
Hanwa 8078.TSE
56.47
+0.41%
F&F 383220.KO
50.25
-0.38%
Life 8194.TSE
17.52
+0.11%
Ito En 2593.TSE
19.29
+0.21%
Ruentex Development 9945.TW
0.95
+1.06%
CTCI 9933.TW
1.00
0.00%
BELLSYSTEM24 Holdings 6183.TSE
9.52
+1.49%
Center Laboratories 4123.TWO
1.40
+1.45%
The Shiga Bank 8366.TSE
54.42
+2.22%
Kusuri No Aoki Holdings 3549.TSE
25.84
+0.94%
Hanssem 009240.KO
36.03
+2.85%
DTS 9682.TSE
7.33
+4.12%
NTN 6472.TSE
2.62
-0.76%
Taiwan Puritic 6826.TWO
17.85
+1.71%
Information Services International-Dentsu 4812.TSE
11.50
+0.79%
Sakata Seed 1377.TSE
27.66
+0.66%
GI Innovation 358570.KQ
10.72
-0.19%
MIRAIT ONE 1417.TSE
25.08
+0.80%
Obara Grouporporated 6877.TSE
34.74
-4.98%
K&O Energy Group 1663.TSE
32.56
-2.02%
Tokyo Electron Device 2760.TSE
23.24
-0.64%
Sawai Group Holdings 4887.TSE
14.80
+0.27%
Nipro 8086.TSE
10.00
+0.91%
The Yamanashi Chuo Bank 8360.TSE
34.29
+4.19%
BGF Retail 282330.KO
90.70
-5.05%
Cawachi 2664.TSE
20.77
-1.98%
Itoki 7972.TSE
22.24
+2.07%
KITZ 6498.TSE
13.81
-1.36%
Thinking Electronic Industrial 2428.TW
6.07
+0.33%
Senshu Ikeda Holdings 8714.TSE
5.72
+2.14%
Kanto Denka Kogyo 4047.TSE
11.01
-2.74%
Daou Data 032190.KQ
19.31
-3.21%
H.U. Group Holdings 4544.TSE
21.11
+1.34%
Hochiki 6745.TSE
39.55
+0.30%
Daewoong pharmaceutical 069620.KO
126.86
-1.77%
Ichibanya 7630.TSE
5.87
-1.01%
Ushio 6925.TSE
20.27
-0.15%
Fuji Oil Holdings 2607.TSE
25.47
0.00%
VIA Technologies 2388.TW
1.62
+2.53%
Nidec Chaun-Choung Technology 6230.TW
5.03
+10.31%
Toho Holdings 8129.TSE
30.48
+0.03%
Kaneka 4118.TSE
33.11
+0.79%
NatureCell 007390.KQ
15.14
-2.01%
Toyo Seikan Group Holdings 5901.TSE
25.83
+0.66%
Chicony Power Technology 6412.TW
2.91
-1.02%
Fitipower Integrated Technology 4961.TW
4.76
+0.42%
Hyundai Hyms 460930.KQ
13.78
+2.30%
Mani 7730.TSE
10.62
+0.19%
Taewoong 044490.KQ
23.66
-1.13%
Shikoku Electric Power Company 9507.TSE
11.01
-2.74%
STX Engine 077970.KO
23.76
-1.86%
Apex Dynamics 4583.TW
22.31
-0.40%
SK Chemicals 285130.KO
47.87
+0.46%
ITH Corp. 6962.TW
1.16
+0.87%
Skytech 6937.TW
7.44
+4.35%
CSBC 2208.TW
0.78
+1.30%
Metaage 6112.TW
1.55
+9.93%
Takara Holdings 2531.TSE
10.37
+0.48%
TRE Holdings 9247.TSE
11.36
-0.79%
Aeon Hokkaido 7512.TSE
6.03
-0.33%
Nippon Thompson 6480.TSE
6.76
-1.60%
MTG 7806.TSE
33.78
+2.24%
Ishihara Sangyo Kaisha 4028.TSE
24.52
+0.82%
Phihong Technology 2457.TW
0.99
+2.06%
Chubu Steel Plate 5461.TSE
15.29
-4.85%
JAC Recruitment 2124.TSE
5.63
+2.18%
Advanced Nano Products 121600.KQ
50.04
+0.16%
Young Poong 000670.KO
46.33
+3.76%
Lungteh Shipbuilding 6753.TW
4.90
+1.03%
Insource 6200.TSE
4.61
+2.44%
Genesys Logic 6104.TWO
3.25
+1.88%
C.Uyemura & 4966.TSE
136.85
-2.00%
DN Automotive 007340.KO
19.73
-5.10%
Glory 6457.TSE
26.33
+0.53%
Kagome 2811.TSE
18.36
+0.16%
Toei 9605.TSE
34.36
+1.45%
Nankai Electric Railway 9044.TSE
19.74
+0.56%
Fixstars 3687.TSE
9.61
+5.84%
The Toho Bank 8346.TSE
4.53
+2.03%
H2O Retailing 8242.TSE
15.79
-0.57%
Nippon Paper Industries 3863.TSE
8.29
+1.10%
Leopalace21 8848.TSE
4.68
-1.06%
Aoyama Trading 8219.TSE
16.80
+1.33%
Sanken Electric 6707.TSE
49.77
+0.40%
AMOREPACIFIC Group 002790.KO
22.71
0.00%
DoubleUGames 192080.KO
38.20
-2.05%
TSE 131290.KQ
65.32
+1.76%
Yungshin Construction & Development 5508.TWO
1.75
-0.57%
Ship Healthcare Holdings 3360.TSE
17.39
+1.70%
AEON REIT Investment 3292.TSE
887.76
+0.37%
Visco Vision 6782.TW
6.07
+5.20%
SK bioscience 302440.KO
34.94
-0.82%
Ichigo 2337.TSE
2.79
+1.45%
The Hyakujushi Bank 8386.TSE
60.25
+1.16%
Lunit 328130.KQ
28.53
-0.04%
Kura Sushi 2695.TSE
23.46
-0.93%
Financial Products Group 7148.TSE
13.27
+1.53%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Tae Kwang 023160.KQ
19.70
-2.62%
Noritake 5331.TSE
44.04
-0.56%
INPAQ Technology 6284.TWO
2.80
+2.19%
Samsung Card 029780.KO
44.23
0.00%
Sumitomo Osaka Cement 5232.TSE
29.25
+0.62%
Colowide 7616.TSE
11.84
+0.25%
Sotetsu Holdings 9003.TSE
18.74
-0.37%
CHANGE Holdings 3962.TSE
6.25
+5.04%
Gloria Material Technology 5009.TWO
1.12
0.00%
Tsugami 6101.TSE
25.03
-1.73%
M&A Capital Partners 6080.TSE
23.04
+1.86%
Korean Reinsurance 003690.KO
10.08
+1.20%
BH 090460.KO
14.12
+0.71%
VT 018290.KQ
12.27
-1.84%
SK IE Technology 361610.KO
19.38
-0.26%
WingArc1st 4432.TSE
17.36
+4.89%
The San-in Godo Bank 8381.TSE
11.10
+1.83%
SK Networks 001740.KO
4.14
-0.72%
China Petrochemical Development Corp. 1314.TW
0.27
0.00%
giftee 4449.TSE
6.41
+5.95%
Cosmo Chemical 005420.KO
12.05
-2.67%
Kakao Games 293490.KQ
10.34
-1.52%
LS Eco Energy 229640.KO
31.40
-1.10%
Lian Lian 2598.HK
0.94
+1.08%
Solasto 6197.TSE
6.01
+0.50%
MEGMILK SNOW BRAND 2270.TSE
21.92
-0.32%
Weikeng Industrial 3033.TW
1.02
+0.99%
S-1 012750.KO
63.08
-1.84%
Dongsung FineTec 033500.KQ
20.47
-2.20%
Chong Hong Construction 5534.TW
2.42
-0.82%
Nakanishi 7716.TSE
17.08
-0.41%
momo.com 8454.TW
6.17
+1.31%
Century Wind Power 2072.TWO
9.60
-1.54%
Zyxel Group 3704.TW
1.10
+0.92%
Aichi Steel 5482.TSE
21.54
-1.01%
Eiken Chemical 4549.TSE
20.32
-2.31%
KeePer Technical Laboratory 6036.TSE
22.63
+2.35%
Happinet 7552.TSE
19.06
+1.38%
Nippon Kayaku 4272.TSE
12.60
+0.64%
Hyosung Corp. 004800.KO
122.45
+1.57%
Nishimatsu Construction 1820.TSE
43.04
-0.74%
Daiei Kankyo 9336.TSE
23.81
+0.17%
Inabata & 8098.TSE
27.59
+0.15%
Soop Co. 067160.KQ
49.41
-0.26%
OCI 456040.KO
62.31
+0.34%
Lion Travel Service 2731.TW
5.62
+1.81%
Kokuyo 7984.TSE
5.82
+2.11%
Flexium Interconnect 6269.TW
2.07
-0.96%
DukSan Neolux 213420.KQ
30.63
+1.02%
KH Neochem 4189.TSE
19.52
+0.98%
Maruichi Steel Tube 5463.TSE
10.26
0.00%
Fujita Kanko 9722.TSE
15.23
+2.77%
Heiwa 6412.TSE
12.81
+0.23%
ARIAKE JAPAN 2815.TSE
38.39
-0.39%
Elitegroup Computer Systems 2331.TW
0.88
0.00%
International CSRC Investment Holdings 2104.TW
0.42
-4.55%
Mandom 4917.TSE
19.90
+0.30%
ASKUL 2678.TSE
8.31
+0.85%
RichWave Technology 4968.TW
3.96
+1.28%
Mizuho Leasing Company 8425.TSE
9.67
+0.52%
Nojima 7419.TSE
7.35
+0.41%
Towa Pharmaceutical 4553.TSE
27.66
-1.18%
ORION Holdings 001800.KO
16.89
-2.99%
Retail Partners 8167.TSE
9.02
-0.33%
ITE Tech 3014.TW
3.94
0.00%
Hokuriku Electric Power Company 9505.TSE
6.91
+1.17%
Aiful 8515.TSE
3.26
+1.56%
House Foods Group 2810.TSE
19.52
+0.36%
Farglory Free Trade Zone Investment Holding 5607.TW
1.79
+4.68%
CJ ENM 035760.KQ
50.75
-1.03%
Oneness Biotech 4743.TWO
1.91
-0.52%
Keihan Holdings 9045.TSE
22.11
+1.19%
Taiwan Semiconductor 5425.TWO
1.99
+1.53%
K””s Holdings 8282.TSE
10.85
+0.09%
OPTEX GROUP 6914.TSE
19.84
-1.15%
Morinaga&Co 2201.TSE
18.24
-0.22%
Transcom 5222.TW
4.61
-0.65%
Advanced Ceramic X 3152.TWO
5.06
+1.00%
Okamura 7994.TSE
17.07
+2.03%
Lien Hwa Industrial Holdings 1229.TW
1.44
+1.41%
Broadleaf 3673.TSE
4.56
+4.83%
Kerry TJ Logistics 2608.TW
1.01
0.00%
Premium Group 7199.TSE
11.83
+2.34%
Kisoji 8160.TSE
16.54
-0.60%
Tamron 7740.TSE
6.72
+1.82%
Okumura 1833.TSE
45.38
-0.55%
Noritsu Koki 7744.TSE
14.45
+0.77%
The Oita Bank 8392.TSE
62.30
+3.27%
Yulon Finance 9941.TW
2.37
+1.28%
Kaken Pharmaceutical 4521.TSE
27.75
-0.75%
Shin Nippon Air Technologies 1952.TSE
25.93
+1.93%
Doshisha 7483.TSE
23.40
-0.09%
The Miyazaki Bank 8393.TSE
59.61
+2.26%
First Copper Technology 2009.TW
1.49
+0.68%
Tong Yang Life Insurance 082640.KO
5.29
-1.31%
Lotte Chilsung Beverage 005300.KO
98.83
-1.84%
Medy-Tox 086900.KQ
90.49
-0.92%
Grand Korea Leisure 114090.KO
9.30
-2.21%
Ruentex Industries 2915.TW
1.70
0.00%
DEAR U 376300.KQ
27.05
-1.96%
Toyo Gosei 4970.TSE
73.59
-1.58%
Vector 6058.TSE
8.76
+0.81%
Toenec 1946.TSE
14.87
+1.78%
Raydium Semiconductor 3592.TW
7.47
-1.19%
Pegavision 6491.TW
9.49
+0.96%
Argosy Research 3217.TWO
5.00
-0.20%
POSCO M-TECH 009520.KQ
14.16
+0.21%
Foosung 093370.KO
5.71
-1.38%
FILA Holdings Corp. 081660.KO
35.54
-3.35%
Ohsho Food Service 9936.TSE
20.58
-0.77%
Toho Gas 9533.TSE
35.52
+0.25%
Hosiden 6804.TSE
18.51
-1.70%
SIGMAXYZ Holdings 6088.TSE
4.66
+6.64%
MINISTOP 9946.TSE
12.91
-0.39%
RENOVA 9519.TSE
4.55
+3.41%
ShinMaywa Industries 7224.TSE
17.02
+0.59%
The Kiyo Bank 8370.TSE
26.73
+1.63%
Nan Pao Resins Chemical 4766.TW
10.53
+1.74%
Euglena 2931.TSE
2.52
+3.70%
Hotai Finance 6592.TW
1.91
0.00%
Digital Garage 4819.TSE
13.06
+4.23%
Pilot 7846.TSE
31.51
-1.19%
Toa Road 1882.TSE
12.22
+1.33%
Heiwa Real Estate 8803.TSE
16.26
+1.37%
SDI 2351.TW
2.76
-1.08%
Qisda Corp. 2352.TW
0.83
-1.19%
Wemade 112040.KQ
18.43
-0.49%
Devsisters 194480.KQ
26.63
-3.62%
Sosei Group 4565.TSE
6.01
+0.33%
Fukuyama Transporting 9075.TSE
35.25
-1.67%
Strike 6196.TSE
28.46
+2.26%
Chang Wah Electromaterials 8070.TW
1.39
+1.46%
Warabeya Nichiyo Holdings 2918.TSE
22.27
-0.93%
Taiwan Printed Circuit Board Techvest 8213.TW
1.24
+1.64%
San Fu Chemical 4755.TW
4.74
-0.63%
Chunbo 278280.KQ
38.27
+0.82%
The Japan Wool Textile 3201.TSE
13.17
+0.69%
baudroie 4413.TSE
11.51
+4.45%
WON TECH 336570.KQ
5.35
-1.47%
HS Hyosung Advanced Materials 298050.KO
180.83
-1.64%
STARLUX Airlines 2646.TWO
0.89
0.00%
Kmw 032500.KQ
13.25
-0.30%
FocalTech Systems 3545.TW
1.68
+1.82%
The Keiyo Bank 8544.TSE
13.85
+2.44%
Kaga Electronics 8154.TSE
27.27
-0.76%
HiteJinro 000080.KO
12.59
-0.32%
Shoei 7839.TSE
11.10
+1.28%
Kanadevia Corp. 7004.TSE
6.83
+0.29%
Aida Engineering 6118.TSE
7.45
-0.40%
Nippn 2001.TSE
18.11
-0.28%
Hanatour Service 039130.KO
34.27
-0.46%
ROYAL HOLDINGS 8179.TSE
9.64
-1.93%
Tokyotokeiba 9672.TSE
37.69
-1.21%
G-SHANK Enterprise 2476.TW
2.71
0.00%
Studio Dragon 253450.KQ
31.51
-1.81%
KYB 7242.TSE
33.46
-1.21%
Toagosei 4045.TSE
11.92
-0.33%
Kissei Pharmaceutical 4547.TSE
30.70
-1.98%
Yondoshi Holdings 8008.TSE
12.09
-0.25%
TPK Holding 3673.TW
1.37
+2.24%
Tamura 6768.TSE
4.58
-1.72%
Osaka Soda 4046.TSE
15.42
+0.39%
CMC Magnetics 2323.TW
0.36
+2.86%
TCI 8436.TWO
4.20
-2.10%
HDC HOLDINGS 012630.KO
17.87
+2.64%
IBF Financial Holdings 2889.TW
0.54
+1.89%
Nissei ASB Machine 6284.TSE
57.05
-0.59%
Hua Eng Wire & Cable 1608.TW
1.16
+0.87%
Daou Technology 023590.KO
40.02
+0.98%
ARGO GRAPHICS 7595.TSE
10.20
+0.29%
Wacom 6727.TSE
5.44
-2.16%
Hokkoku Financial Holdings 7381.TSE
6.45
+3.20%
Wacoal Holdings 3591.TSE
29.36
+0.10%
Taiwan-Asia Semiconductor 2340.TW
0.88
+2.33%
Tama Home 1419.TSE
25.42
+1.48%
Aica Kogyo 4206.TSE
25.06
-0.08%
Tsukishima Holdings 6332.TSE
21.60
+0.28%
Korea Electric Terminal 025540.KO
58.24
+4.60%
Koshidaka Holdings 2157.TSE
7.54
-0.40%
Halows 2742.TSE
31.16
+0.16%
Giken 6289.TSE
15.99
-0.56%
JW Pharmaceutical 001060.KO
25.37
-1.74%
Trusco Nakayama 9830.TSE
15.81
+1.41%
ENNOSTAR 3714.TW
1.22
0.00%
SeAH Steel Holdings 003030.KO
103.03
+0.94%
Youngone Holdings 009970.KO
171.72
-1.55%
Maeda Kosen 7821.TSE
13.62
+1.79%
Solum 248070.KO
13.25
+0.30%
Nippon Gas 8174.TSE
19.70
+0.66%
JustSystems 4686.TSE
25.29
+3.06%
uPI Semiconductor 6719.TW
5.93
+0.51%
Yulon Motor Company 2201.TW
0.99
+1.02%
en-japan 4849.TSE
7.79
+4.42%
Nachi-Fujikoshi 6474.TSE
33.14
-0.84%
ALCONIX 3036.TSE
20.06
-0.35%
Daio Paper 3880.TSE
7.25
0.00%
Wowprime 2727.TW
7.02
+1.15%
TS TECH 7313.TSE
12.81
+0.16%
SNT Motiv 064960.KO
25.97
+0.74%
Johnson Health Tech 1736.TW
4.36
-2.46%
Daewoong 003090.KO
19.24
-4.56%
Nitto Kogyo 6651.TSE
30.22
+1.04%
P.S. Mitsubishi Construction 1871.TSE
22.43
+0.99%
Taikisha 1979.TSE
24.23
+1.25%
Ottogi 007310.KO
279.66
-1.52%
Espec 6859.TSE
24.52
-2.12%
NS United Kaiun Kaisha 9110.TSE
48.20
-1.03%
A&D HOLON Holdings 7745.TSE
17.97
+0.96%
Hota Industrial Mfg. 1536.TW
1.96
+0.51%
The Nanto Bank 8367.TSE
46.92
+2.53%
The Bank of Iwate 8345.TSE
43.84
+3.01%
Tadano 6395.TSE
9.06
-0.22%
Soulbrain Holdings 036830.KQ
38.20
+1.95%
San ju San Financial Group 7322.TSE
38.59
+1.66%
Evergreen Steel 2211.TW
3.30
+0.92%
China Motor 2204.TW
1.92
+1.59%
Great Wall Enterprise 1210.TW
1.63
0.00%
Toho Titanium 5727.TSE
14.68
+21.42%
Japan Securities Finance 8511.TSE
14.90
+0.13%
Maxell 6810.TSE
14.42
+0.07%
Lumax International 6192.TW
4.23
+3.17%
Lian Hwa Foods 1231.TW
2.77
-1.07%
Nippon Seiki 7287.TSE
17.85
+1.54%
Nissin 9066.TSE
53.06
+0.40%
Tanseisha 9743.TSE
10.07
+1.10%
Career Technology (Mfg.) 6153.TW
0.53
+3.92%
Aekyung Industrial 018250.KO
11.64
-3.48%
Fukuda 1899.TSE
49.36
+1.09%
Japan Aviation Electronics Industry 6807.TSE
17.20
+1.24%
Acom 8572.TSE
3.26
+0.62%
Sakata INX 4633.TSE
16.95
+0.71%
Goldsun Building Materials 2504.TW
1.19
+1.71%
NHN 181710.KO
27.26
+0.96%
Tokyo Steel Manufacturing 5423.TSE
10.10
+0.70%
Weathernews 4825.TSE
27.10
+0.33%
Toyo Ink SC Holdings 4634.TSE
27.50
-0.18%
Fuji Kyuko 9010.TSE
15.08
+0.87%
Hiwin Mikrosystem 4576.TW
3.80
+2.98%
The Musashino Bank 8336.TSE
39.93
+1.27%
Star Micronics 7718.TSE
14.08
+0.21%
Sporton International 6146.TWO
6.20
+0.16%
Itochu Enex 8133.TSE
13.03
+1.24%
Kumho Tire 073240.KO
4.98
-0.80%
AS ONE 7476.TSE
14.29
+0.85%
Future 4722.TSE
11.51
+3.41%
NEXON Games 225570.KQ
8.31
-1.19%
Inaba Denki Sangyo 9934.TSE
18.13
-0.55%
ispace 9348.TSE
3.72
+2.20%
Mos Food Services 8153.TSE
27.50
-0.72%
Septeni Holdings 4293.TSE
2.65
+2.71%
Prenetics PRE
16.94
+6.54%
Dongwon Industries 006040.KO
30.10
-2.49%
Ki-Star Real Estate 3465.TSE
50.64
+0.30%
Ain Holdings 9627.TSE
38.85
-0.18%
Bank of The Ryukyus 8399.TSE
15.42
+1.05%
Grand Pacific Petrochemical 1312.TW
0.44
-2.22%
Dong Suh Companies 026960.KO
19.52
-3.03%
The Monogatari 3097.TSE
31.92
-0.90%
SillaJen 215600.KQ
2.59
-1.52%
WEBTOON WBTN
11.28
+1.17%
Gift Holdings 9279.TSE
26.41
-1.12%
Japan Lifeline 7575.TSE
9.89
+1.64%
Genomictree 228760.KQ
14.05
-2.23%
Kyung Dong Navien 009450.KO
46.96
-0.57%
J Trust 8508.TSE
3.44
+3.61%
TRANSACTION 7818.TSE
8.52
-2.29%
CJ CGV 079160.KO
3.93
-1.75%
Duskin 4665.TSE
27.30
-0.36%
SAMG Entertainment 419530.KQ
25.09
-1.34%
Binggrae 005180.KO
58.31
-1.90%
Kuang Hong Arts Management 6596.TWO
4.63
+1.54%
Kanamoto 9678.TSE
27.15
+0.30%
IS DongSeo 010780.KO
21.69
-2.25%
Heiwado 8276.TSE
19.12
-0.62%
GA technologies 3491.TSE
10.65
+3.00%
Joyful Honda 3191.TSE
13.90
+0.07%
Daiho 1822.TSE
5.56
+2.02%
Taiwan Paiho 9938.TW
1.65
-0.60%
Krosaki Harima 5352.TSE
26.92
+0.30%
TKC 9746.TSE
25.51
+1.84%
TKG Huchems 069260.KO
13.56
-6.09%
Anicom Holdings 8715.TSE
7.69
+0.65%
Avant Group 3836.TSE
9.09
+0.55%
Takasago International 4914.TSE
8.74
-0.23%
Nippon Soda 4041.TSE
26.34
-1.16%
Tosei 8923.TSE
10.54
+0.96%
JBCC Holdings 9889.TSE
8.49
+4.17%
Bafang Yunji 2753.TW
5.91
+0.17%
AhnLab 053800.KQ
45.35
-0.92%
Tsubakimoto Chain 6371.TSE
16.90
-0.65%
Valqua 7995.TSE
33.27
+1.09%
GMO Financial Holdings 7177.TSE
6.10
+2.01%
Iriso Electronics 6908.TSE
24.17
-0.08%
San Fang Chemical Industry 1307.TW
1.13
-1.74%
Hioki E.E. 6866.TSE
48.46
-1.26%
TechMatrix 3762.TSE
12.15
+3.85%
Autobacs Seven 9832.TSE
11.22
+0.09%
Daesang 001680.KO
15.98
-2.98%
Run Long Construction 1808.TW
0.96
-2.04%
Taiwan Fertilizer 1722.TW
1.50
0.00%
Chong Kun Dang Pharmaceutical 185750.KO
65.04
-1.56%
Yurtec 1934.TSE
20.16
+1.41%
Kyokuto Kaihatsu Kogyo 7226.TSE
22.08
+0.59%
Nishimatsuya Chain 7545.TSE
13.94
-0.36%
Hokuetsu 3865.TSE
6.36
+0.47%
Orient 8585.TSE
7.25
+0.69%
LX Holdings 383800.KO
6.62
-3.64%
Riken Keiki 7734.TSE
23.08
-1.75%
Nippon Signal 6741.TSE
11.19
+0.54%
Okinawa Financial Group 7350.TSE
37.82
+2.74%
H.I.S. 9603.TSE
8.13
+0.99%
Nishi-Nippon Railroad 9031.TSE
20.46
-0.20%
CURVES HOLDINGS 7085.TSE
5.10
+1.80%
LOTTE Fine Chemical 004000.KO
35.68
-0.50%
Vision 9416.TSE
8.28
-0.36%
United Arrows 7606.TSE
16.42
-1.62%
Zuken 6947.TSE
29.61
+2.03%
Max 6454.TSE
43.59
-2.00%
Sanyang Motor 2206.TW
1.92
-1.03%
The Awa Bank 8388.TSE
36.86
+1.18%
JACCS 8584.TSE
27.88
+1.34%
TV TOKYO Holdings 9413.TSE
28.20
+2.51%
METAWATER 9551.TSE
26.22
-0.64%
Sebang Global Battery 004490.KO
50.18
+0.58%
Innocean Worldwide 214320.KO
14.02
-0.78%
Sanyo Electric Railway 9052.TSE
13.13
+0.69%
Sangetsu 8130.TSE
21.28
+0.14%
Comture 3844.TSE
9.33
+2.64%
The Nisshin OilliO Group 2602.TSE
38.20
-1.37%
Senshu Electric 9824.TSE
41.15
-0.34%
Nippon Yakin Kogyo 5480.TSE
32.88
+1.26%
Nippon Ceramic 6929.TSE
24.58
-0.77%
SK Gas 018670.KO
166.46
-0.17%
DREAMTECH 192650.KO
5.57
-1.24%
Iino Kaiun Kaisha 9119.TSE
10.42
-0.10%
Hankook & Company 000240.KO
23.06
-0.73%
Kintetsu Department Store 8244.TSE
11.70
+0.26%
Osaka Organic Chemical Industry 4187.TSE
29.65
+0.20%
Tokyu Construction 1720.TSE
9.90
-1.00%
Showa Sangyo 2004.TSE
21.67
-0.28%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Union Bank of Taiwan 2838.TW
0.65
+1.56%
Daiwa Industries 6459.TSE
11.56
-7.45%
Azoom 3496.TSE
28.88
+3.88%
USI 1304.TW
0.39
-4.88%
Seikitokyu Kogyo 1898.TSE
10.86
+0.18%
TaiMed Biologics 4147.TWO
1.65
+1.23%
TOMONY Holdings 8600.TSE
6.14
+1.49%
PIA 4337.TSE
18.99
+1.01%
Taiwan Secom 9917.TW
3.40
+0.59%
Kurabo Industries 3106.TSE
63.07
-1.61%
Ton Yi Industrial 9907.TW
0.61
-1.61%
Yokogawa Bridge Holdings 5911.TSE
20.26
-0.30%
BioNote 377740.KO
3.97
-8.31%
Roland 7944.TSE
25.22
-1.10%
Topre 5975.TSE
18.50
+0.16%
Promate Electronic 6189.TW
1.50
+1.35%
G-Tekt 5970.TSE
13.10
+0.15%
Starts 8850.TSE
33.97
+0.86%
Sumitomo Seika Chemicals. 4008.TSE
45.25
+0.29%
The Akita Bank 8343.TSE
34.81
+1.99%
Sunplus Technology 2401.TW
0.74
+2.78%
Gemtek Technology 4906.TW
0.87
+1.16%
Central Glass 4044.TSE
27.85
+0.29%
AOKI Holdings 8214.TSE
11.51
+0.70%
Valor Holdings 9956.TSE
23.40
-2.38%
Procrea Holdings 7384.TSE
19.05
+2.70%
Toshiba Tec 6588.TSE
20.45
-1.06%
Stark Technology 2480.TW
4.71
+1.73%
Yodogawa Steel Works 5451.TSE
9.06
+0.11%
Quantum Solutions 2338.TSE
0.63
-7.35%
F.C.C. 7296.TSE
24.68
+0.16%
Maruzen Showa Unyu 9068.TSE
57.43
-3.27%
Asanuma 1852.TSE
7.22
+0.84%
Funai Soken Holdings 9757.TSE
7.32
+2.23%
IwaiCosmo Holdings 8707.TSE
24.39
+1.25%
Standard Chemical & Pharmaceutical 1720.TW
2.10
+1.94%
Tigerair Taiwan 6757.TW
2.05
+0.99%
Kuo Toong International 8936.TWO
1.72
+0.58%
Menicon 7780.TSE
12.08
+0.75%
Hibiya Engineering 1982.TSE
38.65
-0.87%
MIRARTH HOLDINGS 8897.TSE
2.69
+1.89%
Formosa Taffeta 1434.TW
0.59
0.00%
Sanyo Denki 6516.TSE
31.73
-1.49%
Genky DrugStores 9267.TSE
28.27
-2.15%
O-Bank 2897.TW
0.31
0.00%
Okasan Securities Group 8609.TSE
6.13
+0.33%
SungEel HiTech 365340.KQ
43.95
-0.02%
Shibaura Machine 6104.TSE
28.75
-1.34%
Universal Entertainment 6425.TSE
4.83
+5.00%
Okinawa Cellular Telephone Company 9436.TSE
21.18
+0.28%
Altek 3059.TW
1.27
0.00%
Fujimori Kogyo 7917.TSE
9.51
+0.74%
Milbon 4919.TSE
17.88
+0.28%
eGuarantee 8771.TSE
11.09
+1.28%
Mitsubishi Research Institute 3636.TSE
31.73
+2.35%
SBS Holdings 2384.TSE
26.34
-1.86%
Computer Engineering & Consulting 9692.TSE
12.69
+3.34%
Saibu Gas Holdings 9536.TSE
16.51
+1.29%
Smaregi 4431.TSE
16.58
+2.92%
Cheng Uei Precision Industry 2392.TW
1.27
-1.55%
Teikoku Electric Mfg. 6333.TSE
21.83
+1.68%
Komeri 8218.TSE
23.36
-0.38%
Lifenet Insurance 7157.TSE
13.78
+2.76%
M&A Research Institute Holdings 9552.TSE
4.79
0.00%
Link and Motivation 2170.TSE
3.56
+2.30%
Marudai Food 2288.TSE
15.16
-0.07%
Shofu 7979.TSE
11.81
+0.68%
The Yamagata Bank 8344.TSE
16.95
+1.32%
Bank of Kaohsiung 2836.TW
0.41
0.00%
EMRO 058970.KQ
28.81
-0.03%
FP 7947.TSE
17.88
+0.28%
Nova Technology 6613.TWO
6.55
-0.15%
Shinpoong Pharm 019170.KO
8.50
-1.96%
RAIZNEXT 6379.TSE
16.57
+1.04%
CTI Engineering 9621.TSE
22.21
+1.74%
Fukuda Denshi 6960.TSE
63.01
-0.41%
Shin-Etsu Polymer 7970.TSE
14.06
+1.15%
Fulgent Sun International (Holding) 9802.TW
3.02
0.00%
Hansae 105630.KO
10.04
-0.79%
Open Up Group 2154.TSE
11.99
+0.84%
Global PMX 4551.TW
4.01
+1.78%
FuSheng Precision 6670.TW
8.51
+0.47%
The Chiba Kogyo Bank 8337.TSE
15.25
+3.46%
Avex 7860.TSE
7.67
-0.13%
Youlchon Chemical 008730.KO
19.20
-1.03%
Nohmi Bosai 6744.TSE
28.33
+0.07%
I-ne 4933.TSE
7.13
+4.24%
Hankook Cosmetics 123690.KO
6.75
-0.59%
TTY Biopharm 4105.TWO
2.70
+0.37%
Shinkong Synthetic Fibers 1409.TW
0.50
0.00%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
gumi 3903.TSE
2.15
+4.88%
Kumiai Chemical Industry 4996.TSE
4.65
+0.87%
Knowmerce Corp. 473980.KQ
13.10
-1.58%
Depo Auto Parts Industrial 6605.TW
4.53
+0.44%
Futaba Industrial 7241.TSE
7.36
+0.27%
DaikyoNishikawa 4246.TSE
5.85
0.00%
Oiles 6282.TSE
16.93
+0.24%
Kawada Technologies 3443.TSE
34.61
+1.61%
TOKAI Holdings 3167.TSE
7.72
+0.52%
Prima Meat Packers 2281.TSE
18.38
+0.38%
EIZO 6737.TSE
14.52
+0.69%
Hoosiers Holdings 3284.TSE
8.41
+1.33%
Ever Supreme Bio Technology 6712.TWO
4.94
+0.61%
Yaoko 8279.TSE
55.16
-0.81%
Japan Pulp and Paper 8032.TSE
7.14
-0.14%
Kenda Rubber Industrial 2106.TW
0.65
0.00%
Paltac 8283.TSE
31.68
-0.31%
The Sumitomo Warehouse 9303.TSE
25.45
+0.95%
Elecom 6750.TSE
11.41
+0.80%
FuRyu 6238.TSE
7.56
-1.05%
Eastech Holding 5225.TW
3.19
+0.63%
Central Automotive Products 8117.TSE
14.42
-0.14%
The Shikoku Bank 8387.TSE
15.08
+2.52%
KOSAIDO Holdings 7868.TSE
3.12
+1.63%
Press Kogyo 7246.TSE
6.31
+0.48%
Ryobi 5851.TSE
19.26
+1.58%
TOA 6809.TSE
11.56
-0.09%
LOTTE rental 089860.KO
23.97
+0.17%
Kpp Group Holdings 9274.TSE
5.93
+0.17%
Geo Holdings 2681.TSE
11.19
+2.19%
Qol Holdings 3034.TSE
12.37
-0.16%
Takamatsu Construction Group 1762.TSE
25.54
+1.55%
MegaStudyEdu 215200.KQ
33.92
+1.80%
Cuckoo Holdings 192400.KO
20.99
-0.05%
Actron Technology 8255.TWO
4.21
+1.45%
Alpen 3028.TSE
14.07
+0.43%
Kindom Development 2520.TW
1.00
-0.99%
Ai Holdings 3076.TSE
18.36
+0.71%
IDEC 6652.TSE
20.83
-0.62%
Able C&C 078520.KO
8.10
-2.41%
Nihon Parkerizing 4095.TSE
10.17
+0.99%
Yellow Hat 9882.TSE
11.11
+0.18%
Hakuto 7433.TSE
28.20
+0.64%
Akatsuki Inc. 3932.TSE
19.49
+0.83%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Noritz 5943.TSE
15.31
-1.23%
Komori 6349.TSE
11.40
+0.53%
Shin Nippon Biomedical Laboratories 2395.TSE
10.74
+3.87%
Ruentex Engineering & Construction 2597.TW
5.58
+0.18%
Kameda Seika 2220.TSE
27.72
-0.07%
Base 4481.TSE
21.06
+2.33%
Waffer Technology 6235.TW
1.86
-0.53%
Taiwan Cogeneration 8926.TW
1.50
0.00%
Uchida Yoko 8057.TSE
13.33
+1.83%
Air Asia 2630.TW
1.70
+0.59%
Create SD Holdings 3148.TSE
21.41
+0.28%
Konoike Transport 9025.TSE
22.50
0.00%
Ryoden 8084.TSE
23.43
+0.73%
Yahagi Construction 1870.TSE
15.86
+0.70%
Torishima Pump Mfg. 6363.TSE
16.77
-0.53%
Sakai Moving Service 9039.TSE
18.71
+0.65%
Fukushima Galilei 6420.TSE
24.68
+0.57%
Bushiroad 7803.TSE
1.78
+5.33%
Noevir Holdings 4928.TSE
29.90
-0.03%
Lotte Wellfood 280360.KO
90.35
-1.53%
Tokai Rika 6995.TSE
21.12
-0.75%
UPC Technology 1313.TW
0.36
0.00%
Chudenko 1941.TSE
31.76
+0.79%
San-Ai Obbli 8097.TSE
15.71
+1.03%
Pressance 3254.TSE
15.81
-0.50%
ASKA Pharmaceutical Holdings 4886.TSE
15.84
+1.15%
Yamabiko 6250.TSE
24.55
+0.70%
Eagle Industry 6486.TSE
21.79
-0.73%
Nexen Tire 002350.KO
6.58
+3.62%
TOC 8841.TSE
5.83
+1.39%
Iljin Hysolus 271940.KO
11.05
-2.81%
Kyoei Steel 5440.TSE
16.60
-0.54%
TYC Brother Industrial 1522.TW
1.41
+1.44%
BRONCO BILLY 3091.TSE
26.22
+1.31%
Denyo 6517.TSE
24.68
-1.59%
ES-CON JAPAN 8892.TSE
7.29
+1.25%
Aichi 6345.TSE
9.29
+0.43%
Maxvalu Tokai 8198.TSE
24.19
-0.90%
Miyaji Engineering Group 3431.TSE
12.17
+1.25%
Godo Steel 5410.TSE
25.38
+0.79%
Sanyo Chemical Industries 4471.TSE
37.95
+0.13%
Safie 4375.TSE
5.42
+3.44%
Nankang Rubber Tire 2101.TW
1.14
-0.87%
Tonymoly 214420.KO
5.92
-1.66%
Sekisui Jushi 4212.TSE
15.57
+0.52%
Eslead 8877.TSE
46.66
+0.84%
E1 017940.KO
74.08
+0.93%
transcosmos 9715.TSE
25.61
+0.43%
Continental Holdings 3703.TW
0.71
-1.39%
Chori 8014.TSE
29.77
+2.58%
ZIGExN 3679.TSE
2.83
+3.28%
Solus Advanced Materials 336370.KO
6.24
0.00%
Neowiz Games 095660.KQ
18.15
-1.25%
Totech 9960.TSE
28.17
+0.75%
Webzen 069080.KQ
9.23
-2.84%
Sakura Development 2539.TW
1.57
0.00%
GOLFZON 215000.KQ
40.44
-1.75%
Da-Li Development 6177.TW
1.52
-0.65%
Dong-A ST 170900.KO
36.94
-3.20%
JCR Pharmaceuticals 4552.TSE
4.35
0.00%
MCNEX 097520.KO
19.48
-1.37%
Stella Chemifa 4109.TSE
35.90
+0.48%
Nissha 7915.TSE
8.57
+0.12%
Aisan Industry 7283.TSE
14.56
+1.32%
Morita Holdings 6455.TSE
19.04
+0.58%
Farglory Land Development 5522.TW
2.17
0.00%
Joshin Denki 8173.TSE
18.08
-0.11%
Token 1766.TSE
96.08
+0.22%
NEXCOM International 8234.TWO
2.26
+2.73%
Sato Holdings 6287.TSE
15.95
+1.27%
Ability Opto-Electronics Technology 3362.TWO
3.49
-0.57%
Hanil Cement 300720.KO
12.76
-0.47%
Shizuoka Gas 9543.TSE
9.40
-1.57%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Sinko Industries 6458.TSE
9.07
-0.77%
PHC Holdings 6523.TSE
6.92
+1.32%
OYO 9755.TSE
19.81
+2.11%
SD BioSensor 137310.KO
5.99
-4.01%
Asahi Yukizai 4216.TSE
32.50
-0.67%
Arealink 8914.TSE
8.15
+4.35%
Mitsui Matsushima Holdings 1518.TSE
9.43
+0.43%
Standard Foods 1227.TW
0.96
0.00%
Zojirushi 7965.TSE
10.31
+0.49%
Gourmet Master 2723.TW
2.29
-0.43%
Green Cross Holdings 005250.KO
11.18
-3.20%
SBI Global Asset Management 4765.TSE
3.90
+1.30%
KG Dongbu Steel 016380.KO
4.19
-2.10%
Earth 4985.TSE
31.99
-0.28%
Prestige International 4290.TSE
4.40
+1.15%
Oisix ra daichi 3182.TSE
9.03
+2.27%
Cyber Power Systems 3617.TW
6.25
+0.64%
MEISEI INDUSTRIAL 1976.TSE
12.76
+2.57%
Takara Standard 7981.TSE
19.29
-0.36%
Kato Sangyo 9869.TSE
43.59
0.00%
Taiwan Sakura 9911.TW
2.77
+1.09%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
China Steel Chemical 1723.TW
2.31
0.00%
Riken Technos 4220.TSE
11.65
+1.22%
Nagano Keiki 7715.TSE
19.49
-1.47%
AAEON Technology 6579.TW
3.72
+2.20%
Japan Business Systems 5036.TSE
10.24
+3.64%
EM Systems 4820.TSE
4.56
+1.56%
Pan German Universal Motors 2247.TW
8.60
+0.23%
Handa Pharmaceuticals 6620.TWO
2.56
-0.39%
Taiwan Navigation 2617.TW
1.00
+2.04%
Com2uS 078340.KQ
24.95
-0.52%
Evergreen International Storage & Transport 2607.TW
1.79
0.00%
ATOM 7412.TSE
4.02
+3.08%
Marusan Securities 8613.TSE
6.99
+0.58%
Shinsho 8075.TSE
17.63
-0.28%
Kolmar Holdings Co. 024720.KO
7.31
+1.67%
Shinkong Insurance 2850.TW
3.70
0.00%
Topy Industries 7231.TSE
22.56
-0.84%
Hogy Medical 3593.TSE
42.88
0.00%
CELSYS 3663.TSE
8.47
+2.54%
Hong Tai Electric Industrial 1612.TW
1.16
+2.65%
Excelsior Medical 4104.TW
2.50
0.00%
Inageya 8182.TSE
7.79
+0.26%
TACHI-S 7239.TSE
14.88
+0.54%
Mitsuboshi Belting 5192.TSE
27.24
-0.07%
Daikokutenbussan 2791.TSE
35.06
+0.29%
Bank of Innovation 4393.TSE
33.46
+3.05%
Wayi International Digital Entertainment 3086.TWO
7.37
+2.65%
MarkLines 3901.TSE
10.74
+1.23%
Mitani Sekisan 5273.TSE
51.02
+1.05%
Lumosa Therapeutics 6535.TWO
5.54
-1.95%
Hamakyorex 9037.TSE
12.23
-0.97%
Medigen Vaccine Biologics 6547.TWO
1.14
+0.88%
Pasona Group 2168.TSE
13.02
+0.77%
NANTEX Industry 2108.TW
0.87
0.00%
Ricoh Leasing 8566.TSE
39.48
+0.46%
Aucnet 3964.TSE
14.75
+0.89%
DyDo Group Holdings 2590.TSE
16.43
-0.12%
Genki Sushi 9828.TSE
18.93
+1.39%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Zeria Pharmaceutical 4559.TSE
14.27
+0.78%
Yuasa Trading 8074.TSE
40.64
-0.32%
Mie Kotsu Group Holdings 3232.TSE
3.85
+0.52%
Cub Elecparts 2231.TW
3.06
-2.55%
Shinsegae International 031430.KO
8.80
+0.46%
ScinoPharm Taiwan 1789.TW
0.69
-1.43%
Belluna 9997.TSE
6.26
+1.29%
T. Hasegawa 4958.TSE
18.56
+0.92%
The Pack 3950.TSE
8.46
0.00%
BML 4694.TSE
26.99
-1.68%
Shinnihon 1879.TSE
13.74
+0.88%
Cathay Real Estate Development 2501.TW
0.73
0.00%
Riken Vitamin 4526.TSE
19.42
-0.05%
Boryung 003850.KO
7.06
-0.70%
J-Oil Mills 2613.TSE
13.22
+0.92%
Nichiha 7943.TSE
23.40
-0.89%
Sports Gear Co. 6768.TW
3.22
0.00%
Mars Group Holdings 6419.TSE
20.19
+0.30%
The Fukui Bank 8362.TSE
21.89
+1.77%
Sinon 1712.TW
1.45
0.00%
JM Holdings 3539.TSE
11.02
-1.61%
AIT 9381.TSE
14.76
-0.40%
Sensortek Technology 6732.TWO
5.59
+1.82%
IG Port 3791.TSE
8.22
+1.73%
Asiana Airlines 020560.KO
5.54
-1.42%
Unipres 5949.TSE
9.41
-0.74%
Hosokawa Micron 6277.TSE
43.01
+1.06%
Aeon Kyushu 2653.TSE
18.67
+0.38%
Fukui Computer Holdings 9790.TSE
21.70
+1.35%
J.S.B. 3480.TSE
22.15
+1.65%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.79
-0.56%
KINX 093320.KQ
82.15
-5.73%
Microbio 4128.TWO
0.60
0.00%
Dong-A Socio Holdings 000640.KO
83.83
-0.37%
Flytech Technology 6206.TW
3.01
0.00%
Yamazen 8051.TSE
9.78
+0.10%
Chung Hwa Pulp 1905.TW
0.40
0.00%
Fullcast Holdings 4848.TSE
10.67
+1.91%
Miroku Jyoho Service 9928.TSE
11.52
+3.04%
Sagami Holdings 9900.TSE
12.22
-0.24%
Yamae Group Holdings 7130.TSE
19.39
-1.67%
K Car 381970.KO
10.51
+0.48%
Saint Marc Holdings 3395.TSE
19.65
+0.46%
SIIX 7613.TSE
9.01
+0.11%
Mochida Pharmaceutical 4534.TSE
25.00
+0.32%
Hi-Lex 7279.TSE
24.26
+1.51%
Yondenko 1939.TSE
12.86
+1.10%
Nihon Nohyaku 4997.TSE
6.70
+0.15%
COLOPL 3668.TSE
2.76
+1.85%
AlphaPolis 9467.TSE
8.29
+3.88%
Crowell Development 2528.TW
0.91
0.00%
T’Way Air 091810.KO
0.94
-2.08%
Tsutsumi Jewelry 7937.TSE
21.79
+4.41%
Hokuetsu Industries 6364.TSE
13.96
+1.16%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
31.63
-0.22%
Chun Yuan Steel Industry 2010.TW
0.73
0.00%
Asahi Broadcasting Group 9405.TSE
5.41
+1.88%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Showbox 086980.KQ
2.00
+1.01%
Kamei 8037.TSE
21.31
-0.75%
Kyokuyo 1301.TSE
34.04
+0.29%
Nitta 5186.TSE
29.45
+0.72%
Melco Holdings 6676.TSE
33.27
+0.48%
WonderPlanet 4199.TSE
8.08
-1.34%
Konishi 4956.TSE
8.78
+0.92%
Vital KSK Holdings 3151.TSE
8.97
+0.22%
TPR 6463.TSE
8.97
+1.24%
Hsin Kuang Steel 2031.TW
1.26
-1.56%
Beauty Garage 3180.TSE
8.70
-5.02%
The Ehime Bank 8541.TSE
11.90
+3.75%
Globeride 7990.TSE
15.01
+0.40%
YFY 1907.TW
0.83
-1.19%
Brighton-Best International (Taiwan) 8415.TWO
1.08
-0.92%
Nagase Brothers 9733.TSE
17.99
+2.04%
Winmate 3416.TW
4.84
-0.62%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
HORIZON FIXTURE GROUP 6957.TW
5.80
+3.20%
Capital Futures 6024.TW
1.70
+1.19%
Formosa International Hotels 2707.TW
6.04
+0.67%
Teikoku Sen-i 3302.TSE
19.08
-0.47%
Osaka Steel 5449.TSE
16.52
-0.78%
Vt Holdings 7593.TSE
3.63
+0.28%
TDC SOFT 4687.TSE
6.99
+4.02%
Cheng Loong 1904.TW
0.59
-1.67%
Bunka Shutter 5930.TSE
13.40
+0.30%
The Okinawa Electric Power Companyorporated 9511.TSE
7.53
+1.35%
Lanner Electronics 6245.TWO
1.98
+1.54%
Hokuto 1379.TSE
12.77
+0.47%
Mitsui DM Sugar Holdings 2109.TSE
22.53
+0.58%
Shibuya 6340.TSE
23.59
+1.68%
Daewon Media 048910.KQ
5.62
-4.75%
Dongwon Systems 014820.KO
18.92
-1.05%
Sintokogio 6339.TSE
7.53
0.00%
Media Do 3678.TSE
10.66
+0.09%
Sumitomo Densetsu 1949.TSE
62.24
+0.19%
SRS Holdings 8163.TSE
8.06
+0.37%
YC Inox 2034.TW
0.67
0.00%
Grape King Bio 1707.TW
3.97
+0.76%
Mitsubishi Pencil 7976.TSE
15.04
+1.21%
Hokkaido Gas 9534.TSE
5.80
+0.35%
SeAH Holdings 058650.KO
111.44
-2.60%
Cresco 4674.TSE
9.83
+1.03%
NIPPON KANZAI Holdings 9347.TSE
18.40
+0.11%
Daikoku Denki 6430.TSE
17.19
+1.60%
Oriental Union Chemical 1710.TW
0.42
-2.33%
Nichireki 5011.TSE
15.42
+0.52%
Mercuries & Associates Holding 2905.TW
0.53
+3.92%
Nihon Falcom 3723.TSE
16.23
+8.13%
KYORIN Pharmaceutical 4569.TSE
10.96
+1.01%
Synmosa Biopharma 4114.TWO
1.04
+0.97%
NeoPharm 092730.KQ
13.42
-0.59%
AZ-COM MARUWA Holdings 9090.TSE
6.17
+1.31%
MARUKA FURUSATO 7128.TSE
14.74
-0.34%
Vivotek 3454.TW
3.19
+0.63%
NAGAWA 9663.TSE
39.23
+0.31%
Yokorei 2874.TSE
9.17
-1.08%
Riso Kagaku 6413.TSE
8.18
+0.49%
ANEST IWATA 6381.TSE
11.15
-1.06%
The Shibusawa Warehouse 9304.TSE
8.88
-0.89%
Starzen 8043.TSE
8.61
-0.23%
Shinagawa Refractories 5351.TSE
15.40
+0.26%
Zenrin 9474.TSE
6.56
+1.08%
IEI Integration 3022.TW
1.93
+0.52%
Softstar Entertainment 6111.TWO
1.44
+2.86%
Restar Holdings 3156.TSE
20.06
-0.69%
Feng Hsin Steel 2015.TW
2.17
+0.46%
Delpha Construction 2530.TW
0.86
0.00%
Nishio Holdings 9699.TSE
29.39
+0.96%
G-7 Holdings 7508.TSE
9.54
-0.52%
PharmaEngine 4162.TWO
2.08
-0.95%
SK Discovery 006120.KO
42.61
-1.18%
Da-Cin Construction 2535.TW
2.36
0.00%
Nagaileben 7447.TSE
11.48
0.00%
Chofu Seisakusho 5946.TSE
13.60
-0.22%
Pulmuone Corporate 017810.KO
9.17
-1.93%
Clevo 2362.TW
1.27
-0.78%
Kitanotatsujin 2930.TSE
0.87
-1.14%
Rechi Precision 4532.TW
0.83
+1.22%
I’LL inc. 3854.TSE
14.95
+0.61%
JSP 7942.TSE
18.14
+0.55%
Cube Entertainment 182360.KQ
8.28
-2.13%
Nitto Fuji Flour Milling 2003.TSE
45.06
-1.94%
Axial Retailing 8255.TSE
8.14
-1.69%
Alexander Marine 8478.TW
5.48
-0.18%
Iwaki 6237.TSE
18.43
+1.60%
Kolmar BNH 200130.KQ
9.95
-1.68%
gremz 3150.TSE
17.03
+1.07%
RaonSecure 042510.KQ
6.62
+0.91%
Keihanshin Building 8818.TSE
13.44
+0.30%
CyberStep 3810.TSE
1.42
+0.71%
Nissan Shatai 7222.TSE
6.94
-1.42%
Power Wind Health Industryorporated 8462.TW
4.58
0.00%
Aniplus 310200.KQ
2.29
-2.97%
MacroWell OMG Digital Entertainment 3687.TWO
2.37
-2.07%
Torii Pharmaceutical 4551.TSE
40.57
+0.27%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Tainan Spinning 1440.TW
0.43
0.00%
Tsuzuki Denki 8157.TSE
25.99
+1.17%
Okamoto Industries 5122.TSE
36.79
-1.10%
Arata 2733.TSE
19.58
-0.05%
LITALICO 7366.TSE
8.56
+1.06%
Tsurumi Manufacturing 6351.TSE
14.30
-2.32%
Tachibana Eletech 8159.TSE
21.70
-0.41%
Daiichi Jitsugyo 8059.TSE
22.56
+0.58%
Nippon Fine Chemical 4362.TSE
17.70
+0.63%
Universal Vision Biotechnology 3218.TWO
4.37
+0.69%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
INTAGE HOLDINGS 4326.TSE
10.79
+1.89%
Universal Cement 1104.TW
0.96
0.00%
Taiwan Tea 2913.TW
0.42
0.00%
JSL Construction & Development 2540.TW
1.49
+0.68%
Oriental Shiraishi 1786.TSE
2.68
+1.13%
Fujio Food Group 2752.TSE
6.89
+0.15%
Mitsuuroko Group Holdings 8131.TSE
14.79
+0.14%
Adlink Technology 6166.TW
2.08
+0.48%
Lungyen Life Service 5530.TWO
1.69
-0.59%
Bando Chemical Industries 5195.TSE
15.13
-0.59%
D-Link 2332.TW
0.50
0.00%
Elematec 2715.TSE
15.29
-0.46%
Sunny Friend Environmental Technology 8341.TW
2.53
+1.61%
Userjoy Technology 3546.TWO
2.18
-0.91%
Aiphone 6718.TSE
18.75
+0.32%
Foresee Pharmaceuticals 6576.TWO
2.69
+1.89%
Kabuki-Za 9661.TSE
29.62
-1.00%
SRA Holdings 3817.TSE
32.56
+1.28%
Nittoc Construction 1929.TSE
9.10
+0.44%
Fujiya 2211.TSE
15.96
+0.50%
SuperAlloy Industrial Co. 1563.TW
1.40
0.00%
Imperial Hotel 9708.TSE
9.16
-1.08%
Shoei Foods 8079.TSE
26.28
+0.31%
SOL Strategies CYFRF
2.60
+10.17%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Ichikoh Industries 7244.TSE
3.63
-1.09%
LF Corp. 093050.KO
15.81
-1.25%
B’in Live 6625.TW
2.61
+1.16%
Central Reinsurance 2851.TW
0.89
+1.14%
Manyo Factory 439090.KQ
9.57
-1.14%
Soft-World International 5478.TWO
3.28
+0.31%
SALA 2734.TSE
7.65
+0.39%
YungShin Global Holding 3705.TW
1.75
0.00%
Tomoku 3946.TSE
23.24
+0.43%
ECOVE Environment 6803.TWO
9.60
+0.95%
TOKAI 9729.TSE
16.48
+0.24%
Hyundai Green Food 453340.KO
11.40
-0.61%
CLIO Cosmetics 237880.KQ
9.17
-1.19%
Honeys Holdings 2792.TSE
9.79
+0.10%
HYUNDAI BIOLAND 052260.KQ
3.19
-1.85%
China Bills Finance 2820.TW
0.55
0.00%
Toukei Computer 4746.TSE
27.88
+1.68%
Kappa Create 7421.TSE
10.13
+0.60%
WELLNEO SUGAR 2117.TSE
19.23
-0.21%
NEC Capital Solutions 8793.TSE
27.37
+0.40%
Kohsoku 7504.TSE
21.54
+0.33%
Midac Holdings 6564.TSE
13.42
+0.07%
Kiswire 002240.KO
16.02
-0.62%
Japan Transcity 9310.TSE
8.57
+0.35%
Altech 4641.TSE
16.85
0.00%
Premium Water Holdings 2588.TSE
26.44
-4.45%
Advanced International Multitech 8938.TWO
2.20
+2.33%
Hanil Holdings 003300.KO
12.22
+0.66%
Tokushu Tokai Paper 3708.TSE
10.72
+1.13%
Dexter Studios 206560.KQ
2.42
-5.10%
Wakachiku Construction 1888.TSE
31.28
+1.23%
SM Culture & Contents 048550.KQ
0.85
-1.16%
Hiyes International 2348.TW
2.35
0.00%
Raysum 8890.TSE
39.25
+0.33%
Koatsu Gas Kogyo 4097.TSE
7.20
+1.55%
CUCKOO Homesys 284740.KO
18.22
-3.09%
Chlitina Holding 4137.TW
3.51
-0.57%
S&B Foods 2805.TSE
28.78
+0.74%
Vertex 5290.TSE
10.90
-0.64%
Yuanta Futures 6023.TWO
3.04
+0.33%
GOLDCREST 8871.TSE
21.47
+0.28%
Seoul Broadcasting System 034120.KO
12.97
-0.31%
TTET Union 1232.TW
4.86
+0.62%
Tohokushinsha Film 2329.TSE
4.17
+0.72%
Softcreate Holdings 3371.TSE
13.09
+2.27%
Ateam Holdings Co. 3662.TSE
6.62
+2.00%
Huang Hsiang Construction 2545.TW
1.21
+0.83%
Mirai Industry 7931.TSE
22.11
+0.27%
NICE Information Service 030190.KO
11.85
-1.99%
Wowow Inc. 4839.TSE
8.49
+1.07%
Bio-FD&C 251120.KQ
10.30
-2.18%
ADDCN Technology 5287.TWO
5.22
0.00%
Amuse 4301.TSE
13.09
-0.30%
HEROZ 4382.TSE
5.33
+4.72%
Almado 4932.TSE
6.02
+2.56%
GIANTSTEP 289220.KQ
2.55
-2.30%
KMC (Kuei Meng) International 5306.TW
2.99
+0.34%
Amber international AMBR
2.79
+8.98%
Mitsubishi Logisnext 7105.TSE
9.83
-0.20%
Tanvex BioPharma 6541.TW
1.57
+0.64%
Sunjin Beauty Science 086710.KQ
6.91
-0.29%
Yuen Foong Yu Consumer Products 6790.TW
1.29
+1.57%
China Metal Products 1532.TW
0.78
+1.30%
CHC Resources 9930.TW
2.31
+2.21%
Senao International 2450.TW
0.97
+2.11%
Sk Kaken 4628.TSE
70.96
+1.40%
Murakami 7292.TSE
41.34
+0.44%
ASTORY 241840.KQ
4.45
-3.68%
Kung Long Batteries Industrial 1537.TW
4.02
+0.75%
Shinkong Textile 1419.TW
2.17
+1.88%
Ya-Man 6630.TSE
4.57
+2.24%
Bourbon 2208.TSE
20.96
+1.21%
UNITED 2497.TSE
3.45
+0.88%
JFE Systems 4832.TSE
13.52
+3.92%
Wysiwyg Studios 299900.KQ
0.32
-3.03%
Miwon Commercial 002840.KO
101.77
-2.50%
Sinyi Realty 9940.TW
0.71
+1.43%
Studio Mir 408900.KQ
1.75
-3.31%
Software Service 3733.TSE
84.03
-0.10%
Dimerco Express 5609.TWO
2.52
+1.20%
Sinanen Holdings 8132.TSE
45.00
-0.68%
North-Star International 8927.TWO
0.77
+1.32%
Advancetek Enterprise 1442.TW
0.92
0.00%
Shihlin Paper 1903.TW
1.73
+1.17%
PSS 6914.TW
4.57
+0.88%
Edia 3935.TSE
4.72
-1.05%
Ku Holdings 9856.TSE
8.47
-0.47%
KEYEAST 054780.KQ
1.76
-4.86%
Fuji 7605.TSE
18.45
+0.11%
Katakura Industries 3001.TSE
19.97
+0.81%
Marvelous 7844.TSE
3.20
-0.31%
Taiwan Shin Kong Security 9925.TW
1.31
0.00%
F&F Holdings 007700.KO
15.38
-0.26%
Prince Housing & Development 2511.TW
0.27
+3.85%
Drecom 3793.TSE
2.58
0.00%
Beauty Skin 406820.KQ
1.80
-2.70%
Sunmax Biotechnology 4728.TWO
12.45
-0.32%
Shinkin Central Bank 8421.TSE
1286.46
+0.55%
Aiming 3911.TSE
1.37
+2.24%
Miwon Specialty Chemical 268280.KO
93.85
-1.17%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Goldstream Investment 1328.HK
0.43
+26.47%
DDC Enterprise Limited DDC
2.98
+14.62%
The Ambassador Hotel 2704.TW
1.41
+1.44%
Can Do 2698.TSE
22.72
-0.53%
Taiwan FamilyMart 5903.TWO
6.27
+0.32%
HIM International Music 8446.TWO
3.03
+0.66%
Genie Music 043610.KQ
1.28
-1.54%
It””s Hanbul 226320.KO
8.21
-0.48%
FAN Communications 2461.TSE
3.04
+1.00%
Nippon BS Broadcasting Corp 9414.TSE
6.22
+0.81%
Kedge Construction 2546.TW
2.81
+1.08%
Alpha Systems 4719.TSE
23.52
+1.12%
Sampo 1604.TW
0.78
0.00%
Holiday Entertainment 9943.TW
1.90
0.00%
Quang Viet Enterprise 4438.TW
2.19
-0.45%
Cashbox Partyworld 8359.TWO
1.96
0.00%
Hokkaido Coca-Cola Bottling 2573.TSE
25.70
+0.90%
Mitani 8066.TSE
17.54
+0.80%
Adjuvant Holdings 4929.TSE
5.24
+0.19%
YeaShin International Development 5213.TWO
0.79
+1.28%
San Shing Fastech 5007.TW
1.95
0.00%
Mobile Factory 3912.TSE
7.76
+1.04%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Aurora 2373.TW
1.82
+0.55%
monoAI technology 5240.TSE
1.46
-0.68%
Hey Song 1234.TW
1.20
+0.84%
Kanagawa Chuo Kotsu 9081.TSE
23.56
+0.47%
King’s Town Construction Co. 2524.TW
1.39
+1.46%
The Great Taipei Gas 9908.TW
0.96
0.00%
GFC 4506.TWO
3.70
0.00%
Ascendio 012170.KQ
1.11
0.00%
Maruzen 5982.TSE
27.07
-0.81%
Perfect Corp. PERF
1.38
+6.15%
Tehmag Foods 1264.TWO
9.05
0.00%
AXXZIA 4936.TSE
2.42
-0.41%
SOCAR 403550.KO
8.37
-0.83%
Trade-Van Information Services 6183.TW
3.07
+0.66%
Chinese Gamer International 3083.TWO
0.98
+2.08%
CAVE Interactive 3760.TSE
4.35
+1.40%
National Petroleum 9937.TW
1.89
+0.53%
X-Legend Entertainment 4994.TW
3.32
+1.53%
Taiwan Steel Union 6581.TW
3.56
+1.42%
Nano Labs NA.US
2.99
+0.67%
EnTie Commercial Bank 2849.TW
0.45
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.81
0.00%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
KAYAC 3904.TSE
2.99
+1.01%
K Wave Media KWM
0.69
0.00%
Gamesparcs 6542.TWO
1.70
-0.58%
Yieh United Steel 9957.TWO
0.20
0.00%
NAFCO 2790.TSE
14.87
+0.75%
Yulon Nissan Motor 2227.TW
1.79
+1.70%
Imagineer 4644.TSE
7.04
+0.57%
Next Technology Holdings Inc NXTT
3.35
+5.02%
ShinHsiung Natural Gas 8908.TWO
1.32
+0.76%
Kwan’s International 6101.TWO
1.23
+0.82%
Fujishoji Co. 6257.TSE
6.71
+0.45%
Gala 4777.TSE
1.33
+0.76%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.49
+0.81%
DR.Wu Skincare 6523.TWO
3.77
+1.07%
Aeria 3758.TSE
1.69
+1.20%
Test-Rite International 2908.TW
0.66
0.00%
Trident Digital TDTH
0.24
+4.35%
CROOZ 2138.TSE
3.74
0.00%
geechs 7060.TSE
3.87
+1.57%
Tose Co. 4728.TSE
4.24
-0.24%
Jourdeness Group 4190.TW
0.93
0.00%
Fun Yours Technology 6482.TWO
1.08
+1.89%
Moi Corporation 5031.TSE
1.97
+1.55%
coly 4175.TSE
11.88
-0.25%
TENDA 4198.TSE
3.58
0.00%
Nippon Ichi Software 3851.TSE
5.29
+0.38%
YUKE’S 4334.TSE
2.55
+0.39%
DV Biomed 6539.TWO
1.87
+2.19%
Basel Medical Group Ltd BMGL
0.63
+3.28%
Tang Eng Iron Works 2035.TWO
0.91
+1.11%
Astro 3064.TWO
1.54
+0.65%
PUXING ENERGY 0090.HK
0.17
0.00%
Gravity 3629.TWO
0.62
0.00%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
9.04
+0.44%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
