Most active
All prices are in USD m s k c s t f s d t a h m f h d s c h l d t m m s i n m a c d s m w h w k h t s c u c u n w t s h k r f v e a y a m a a f f m t n s k f a g w k h h i e g l m m a k p q p h w n t d h k l k m i y t m e s r t h s s h w a k j h u l h e n s m t s g s t f n d e m a n k s m u t j t t h n m c k w a s i t h m s p l j s b s s g k s a a c h h m r r u t z c s m o f x a k m l y p c m p k k l b v f t b n i o t a a s a n o s s c c k c a p k n l c s a t s p n r d k h l t g n a l d k a b g s t t i r l s k s r t j s o h d o w l e i k a s k a t i t r s n s e p n e l p n s d j e h h n m s t i f i s m n s h s s a d k n k r s r c a h g f t f d s h s a a i j k e a c o d m s t t p c j s t s r s z a y i m g c f m g h d e s s u t c d k p f t k c t n k h n h c t k g s s c j f o a c h f m a g w s h t s f d a f e l c s t m y t m s s e h j o m k t s y o a o f l h n m h s k w c m t w e n t c n i l w e t s t d d w y s o d h a k i o l m s h z p g l t d s s w h m s d t a p l c m m p p m k m h r s s t v t k k m c t a s h s n i n t y a s h h r w n w a t n t u h z l h t n r j h g a s k m c a t t e k k y c k s s h k j e c i e p i g t c j y i n t n d k a a a m k p m h k y d s i w w n o a n b n d k j f s t o o s s l s d t l m t d s j c t k m s l k g e v p f s s h c m d t c l c n u d n o s s h k m k n t i s p s p u p h j v l o j n p d s t k c c s a t l n h f s t s u i t o s s t g t s t n k e k d m k o k k h s s m s c e a h t m l b f j i s n k p k m t l s y g i i c d k a t a t m f w m h k h t u a m a e e f o t m r q y l t t t c r s j s h d t l e y g s g n t s i f n t j t e c s i d s r h e s c s k n i c n k s k y s d s j n p e p b e g s n b w m p m s m c m k u h c o s n a s b h a n c g k g e h h j a t t k h g d a h c d y e k c h d k a l c s a n n o m s i d l n i s k d t u g a k j c c k a e g t s h m f d y j p c h t t l m g f s t a t a s l s k o r a t u f c r n h c c o h m s c z r t l o i f n p h h m j m s t i f a o c s s e k l w v h t k s h p n y s f c u s g k m s j k k d c h t s t e m t a t t y r h c h o a h f d k c n n a r e d a m w c t m n f y m t p n l p p t a n s k z k n s f p t c h p s t g l h p a w g t v j h r s k g s c c d m f n n m n l c k p t f n j d d n c h g s m f t b t j t m w w j s s t m s r t a z f a r m y j b h h t k k a c c o w y s e p h t n d s k d f n r n c r e n r s s s h f k c t c a y s e b s q m t h s t f m h n m u n p i b w i k c f l m l p e m p l f i s g l g h d k i f v c f m y b h k t o f c u k h a a t t n m d s c s t p m t h f d c k a h k n s m a a g t t d t n s r g h s a t s m s h w m s s d t f e c b t t s u h t t t n p n h h s l d s m r p d t h k t f w n o k s a c n i t g w h n n n i k c k s a o m f h t a n k g s j n g f t s a s i s k t m c t h k b l c h s e t s g a f b t a a p f s w h j s k j i a l l h t m p k s i t d d o l a t n t t n a a p r k n s b f t d f k t t k t t s c m j l s a m s m b j f g i c c p d s c g n t l n u f n o w k i t i m l k q t r c h y u t r c d m g h e t m t s s t c t l d g k h r m t t a k n f g m t s o i m o s d t m i t t t s z g s h t w n a f t c s s t j e f t k i k f s f k s t b c m d a k p s i a t e p p t d g h c o a f e c t u d e k y h b y k f t o n k a c r o u d g m a d b s t y n m n s t y j s d t b a l a j k p r s t i l h s y a i n p m u z t h p h k s c m p j f k t s f m y j k f a u i h p i c s o g c d s r n h g e i c j n z s s t c r a p s n s t s k k a k t s t c w e s i t k t a a d a s g k k s s k j t d j t g a j t t p y f s i v s t b a n d w y t c n g n i t y s t d c m h n a f s n c e m v d h h k m o s h v n n b m l k m i g t i t e y g s s f t c c h i e c t s c i o s t c s d c t a s t w o s u t g s m n w u k g c s u y f a c s l y m h o s t s r h t s d r l h n s s j k h s t e n h a h t a j a k g y a s a l f t m b w l f p d p v j c d t a h s n e c s l s a n t e o d a s z l s a k a s s y t d 4 m c j i k l t t h s r f v y t t a s s a h a m y t s v b n w n a s r f k s t d t n s j m s g t m c s c t b s m c s s a e r e p a n c e n v d s y n s t t k a m h s k r s s w t b f t e y t e v a n y t h n k h g s f e l t s h n a e k a b c v a s t m n g c e c g a y h b m t t s h i u a a m t e m c t s n n s s f k s o m a s n k k b n p p t p j s f r r c o s y k r m b m m m o n f c z j c k m h z a b y n n c t m b s n k i y d p s l k c s t e c m a a m s d d k t m t g s t d t w s m s k a k o k t m t m k j d p m b g h s n t o i j n h p g c k k a c n k q m y m f h t s r h c w p f k n d w g r h s m d m m y i w a s k o c m f v c t a k n d d t i s b c d d s i s h a k t a l m d b c q l c t a s t t m c t g a k i k s h m k h j c m h p u p s i n m b f h t m l s s k c t s a k y f s n g t x h n g m t a k y s y n d a i a t j g t k n c j p k s g d c y t f a t e g b f n g a h d b s k h j k k
Microstrategy MSTR
157.33
-5.77%
Samsung Electronics 005930.KO
94.57
-0.89%
KIOXIA Holdings Corp. 285A.TSE
80.50
-2.99%
Coinbase Global COIN
240.78
-1.96%
SK hynix 000660.KO
510.33
-0.08%
Taiwan Semiconductor (TSMC) 2330.TW
53.46
+0.53%
Fast Retailing 9983.TSE
398.08
+9.99%
SoftBank Group 9984.TSE
27.04
-1.49%
Disco 6146.TSE
348.92
-1.66%
Tokyo Electron 8035.TSE
240.50
+2.83%
Advantest 6857.TSE
128.50
+0.13%
Hanwha Ocean 042660.KO
99.27
+7.60%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.76
+0.84%
Fujikura 5803.TSE
108.39
-3.43%
Hyundai Motor 005380.KO
250.06
-0.48%
Doosan Enerbility 034020.KO
60.03
+3.86%
Sumitomo Mitsui Financial Group 8316.TSE
33.32
+2.30%
Circle Internet Group CRCL
82.90
+1.36%
Hyundai Engineering & Construction 000720.KO
62.07
+19.27%
Lasertec 6920.TSE
192.73
-1.64%
Dynamic Holding 3715.TW
4.57
+3.39%
Toyota Motor 7203.TSE
21.49
+2.19%
Mitsubishi Heavy Industries 7011.TSE
27.07
-0.48%
MODEC 6269.TSE
90.66
-1.36%
Sony 6758.TSE
24.59
-1.95%
IHI 7013.TSE
20.52
+2.70%
Nintendo 7974.TSE
64.49
-0.75%
Mizuho Financial Group 8411.TSE
39.30
+1.60%
Aeon 8267.TSE
13.84
-8.28%
Compeq Manufacturing 2313.TW
4.02
+9.84%
Delta Electronics 2308.TW
33.37
+3.86%
Sumitomo Denki 5802.TSE
39.99
-1.43%
MITSUI E&S 7003.TSE
41.05
+2.17%
WIN Semiconductors 3105.TWO
7.37
+7.59%
Hitachi 6501.TSE
32.58
+0.31%
Wiwynn 6669.TW
129.54
-3.49%
Kawasaki Heavy Industries 7012.TSE
78.47
+2.53%
Hanwha Systems 272210.KO
52.94
+0.28%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.55
-1.94%
Sanrio 8136.TSE
32.43
-0.86%
ChipMOS Technologies 8150.TW
1.87
+1.08%
United Microelectronics (UMC) 2303.TW
1.75
+0.57%
Coupang CPNG
22.74
+1.29%
Unimicron 3037.TW
7.70
+7.84%
Nitto Boseki 3110.TSE
79.55
+4.91%
Walsin Lihwa 1605.TW
1.25
+5.04%
Toyo Engineering 6330.TSE
29.59
+2.56%
Sumitomo Pharma Co. 4506.TSE
18.46
+1.88%
HANMI Semiconductor 042700.KO
114.19
-5.65%
Keyence 6861.TSE
365.86
+2.46%
Recruit Holdings Co. 6098.TSE
59.20
+0.22%
Fanuc 6954.TSE
40.91
+1.79%
Vanguard International Semiconductor 5347.TWO
3.76
+9.62%
EZconn 6442.TW
44.76
+0.99%
Asia Vital Components 3017.TW
42.86
-1.54%
Yageo 2327.TW
7.83
+2.49%
ALTEOGEN 196170.KQ
323.98
-7.65%
Mitsubishi Corporation 8058.TSE
23.99
+0.50%
AUO Corporation 2409.TW
0.48
+4.35%
AcBel Polytech 6282.TW
1.54
+6.94%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.23
-0.96%
Furukawa Electric 5801.TSE
63.53
+0.28%
Mitsui Mining & Smelting 5706.TSE
126.25
-1.79%
Topoint Technology Co. 8021.TW
6.90
+1.17%
Naver 035420.KO
174.09
-0.16%
Shin-Etsu Chemical 4063.TSE
32.44
+0.93%
Kokusai Electric 6525.TSE
37.91
-0.45%
Fortune Electric 1519.TW
25.84
+3.86%
ASE Technology Holding 3711.TW
8.95
+3.95%
Gold Circuit Electronics 2368.TW
21.07
+4.51%
Wistron 3231.TW
4.62
-2.12%
King Yuan Electronics 2449.TW
8.54
+2.40%
Hanwha Aerospace 012450.KO
681.35
-0.75%
Honda Motor 7267.TSE
9.97
+2.47%
ITOCHU Corp 8001.TSE
12.72
+0.39%
Ecopro 086520.KQ
63.91
+5.79%
Global Unichip Corp. (GUC) 3443.TW
77.03
+2.90%
L&K Engineering 6139.TW
18.32
-3.68%
MediaTek 2454.TW
45.71
+1.69%
Mirae Asset Securities 006800.KO
19.52
+4.95%
Alchip Technologies 3661.TW
114.83
+1.61%
Komatsu 6301.TSE
32.91
+0.58%
Phison Electronics 8299.TWO
56.15
+8.82%
Quanta Computer 2382.TW
8.87
-1.00%
Powertech Technology 6239.TW
6.96
+9.95%
Hyundai Glovis 086280.KO
165.91
+6.70%
Winbond Electronics 2344.TW
3.23
+4.19%
Nan Ya Plastics 1303.TW
2.05
+4.59%
Transcend Information 2451.TW
7.50
-1.83%
Daikin Industries 6367.TSE
122.63
+0.43%
Hd Hyundai Heavy Industries 329180.KO
411.54
-1.56%
Korea Aerospace Industries (KAI) 047810.KO
104.86
+1.96%
LuxNet 4979.TWO
9.19
-2.55%
Kinsus Interconnect Technology 3189.TW
5.73
+7.50%
Mitsubishi Electric 6503.TSE
30.04
-0.10%
Ibiden 4062.TSE
42.59
-2.61%
Yaskawa 6506.TSE
31.88
+2.11%
Tokio Marine 8766.TSE
37.78
+0.24%
Mitsui & Co. 8031.TSE
30.44
-0.23%
Elite Material 2383.TW
50.93
+2.81%
SCREEN Holdings 7735.TSE
100.55
+2.46%
Renesas Electronics 6723.TSE
15.10
+3.71%
Takeda Pharmaceutical 4502.TSE
32.23
-0.74%
Hyundai Mobis 012330.KO
268.45
-2.11%
Samsung Heavy Industries 010140.KO
19.18
-2.49%
SMC corp 6273.TSE
371.88
+2.65%
Hanwha Engine Co. 082740.KO
37.34
+9.44%
Welcia Holdings 3141.TSE
20.21
-2.88%
Accton Technology 2345.TW
38.12
-0.88%
Kia 000270.KO
88.10
-3.65%
Japan Tobacco 2914.TSE
36.65
+0.22%
Hyundai Autoever 307950.KO
313.42
-3.17%
United Integrated Services 2404.TW
31.06
-1.27%
LandMark Optoelectronics 3081.TWO
21.29
+9.91%
Hoya 7741.TSE
158.54
-0.84%
Ebara 6361.TSE
27.98
-0.36%
NEC Corp. 6701.TSE
35.60
-1.14%
Samsung Electro-Mechanics 009150.KO
190.10
+4.10%
MPI Corp. 6223.TWO
69.59
-1.42%
Tsuruha Holdings 3391.TSE
16.38
-3.36%
Samsung SDI 006400.KO
189.42
+3.15%
GlobalWafers 6488.TWO
14.93
+9.78%
Sumitomo Metal Mining 5713.TSE
45.49
+1.25%
TDK 6762.TSE
13.59
+0.59%
Fujitsu 6702.TSE
27.51
-1.79%
Nan Ya PCB 8046.TW
8.05
+5.78%
Daiichi Sankyo 4568.TSE
22.47
-0.49%
Eternal Materials 1717.TW
1.71
+4.91%
Metaplanet Inc. 3350.TSE
3.43
+8.89%
ASMedia Technology 5269.TW
43.65
-1.51%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.01
0.00%
KDDI 9433.TSE
17.00
-0.23%
Seven & i Holdings 3382.TSE
14.40
+0.70%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.26
-0.39%
Unitech Printed Circuit Board 2367.TW
1.06
+9.28%
Team Group 4967.TW
6.39
+0.16%
Japan Post Bank 7182.TSE
14.70
+1.80%
Taisei 1801.TSE
102.07
+1.43%
Twenty One Capital CEP
11.42
-19.97%
Hyundai Rotem 064350.KO
148.53
-1.20%
Nanya Technology 2408.TW
7.56
+9.88%
Marubeni 8002.TSE
29.20
-0.71%
Chugai Pharmaceutical 4519.TSE
53.42
-1.48%
Konami Group Corp. 9766.TSE
133.67
-0.47%
WinWay Technology 6515.TW
109.76
-0.64%
Astellas Pharma 4503.TSE
14.19
+0.42%
Suzuki Motor 7269.TSE
14.59
-0.34%
Inpex 1605.TSE
19.79
+1.75%
Terumo 4543.TSE
14.38
-1.24%
HD Hyundai Electric 267260.KO
596.86
+2.53%
Macronix International 2337.TW
1.94
+4.86%
Supreme Electronics 8112.TW
2.50
+1.21%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.58
+5.33%
LG Energy Solution 373220.KO
258.23
+3.62%
Jentech Precision Industrial 3653.TW
80.19
-1.23%
Sumitomo 8053.TSE
35.92
-0.36%
Bizlink Holding 3665.TW
44.13
-2.17%
SoftBank 9434.TSE
1.36
-0.73%
SK Square 402340.KO
291.28
-1.44%
Gamestop GME
21.23
-0.89%
Korea Zinc 010130.KO
681.35
-0.75%
Sam Chun Dang Pharm 000250.KQ
177.49
+4.89%
ASUSTeK Computer 2357.TW
17.27
+3.10%
AEON Mall 8905.TSE
19.13
+0.74%
Capcom 9697.TSE
23.16
+0.74%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
306.95
+0.03%
Hyosung Heavy Industries 298040.KO
681.35
-0.75%
Mitsui Fudosan 8801.TSE
11.78
-0.25%
Resona Holdings 8308.TSE
10.32
+1.57%
Ryohin Keikaku 7453.TSE
17.92
+1.13%
Universal Microwave Technology 3491.TWO
25.18
+1.98%
Thunder Tiger 8033.TW
4.95
+3.56%
Zhen Ding Technology Holding 4958.TW
5.01
+9.63%
Celltrion 068270.KO
145.81
-2.12%
Shenmao Technology 3305.TW
3.84
+9.71%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
24.43
+0.08%
Orient Semiconductor Electronics 2329.TW
1.89
+4.42%
Fositek 6805.TW
42.07
-2.64%
Xintec 3374.TWO
5.82
+7.78%
ASPEED Technology 5274.TWO
254.80
+5.02%
Kinpo Electronics 2312.TW
0.79
+9.72%
Mitsubishi Estate 8802.TSE
25.36
+0.40%
LS ELECTRIC 010120.KO
337.95
+3.42%
Yamaha Motor 7272.TSE
7.83
+1.95%
Panasonic Holdings Corp. 6752.TSE
12.94
+0.94%
Chroma ATE 2360.TW
30.18
+3.29%
Mitsui O.S.K. Lines (MOL) 9104.TSE
31.05
+0.32%
POSCO Holdings 005490.KO
210.88
+1.05%
Kyocera 6971.TSE
14.13
+0.86%
Korea Electric Power Corp. (KEPCO) 015760.KO
34.75
+2.48%
Largan Precision 3008.TW
78.77
-1.65%
Bridgestone 5108.TSE
22.05
-0.14%
Visual Photonics Epitaxy 2455.TW
5.12
+9.64%
Fujifilm 4901.TSE
20.94
-1.23%
Toyota Tsusho 8015.TSE
35.16
+0.46%
Bandai Namco 7832.TSE
26.70
+0.34%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
33.46
+0.18%
Innolux 3481.TW
0.70
+11.11%
Obayashi 1802.TSE
21.70
+1.78%
TOWA 6315.TSE
15.94
+1.85%
AP Memory Technology 6531.TW
14.93
-1.71%
Ajinomoto 2802.TSE
20.94
-0.81%
S&S Tech 101490.KQ
40.20
+15.72%
ASICS 7936.TSE
26.28
+2.94%
Nitto Denko 6988.TSE
23.03
-0.26%
ORIX 8591.TSE
29.82
+0.27%
SBI Holdings 8473.TSE
22.55
+2.36%
Sompo Holdings 8630.TSE
35.74
+0.08%
COVER 5253.TSE
12.08
+10.12%
Cleanaway Company 8422.TW
1.36
+9.68%
Kajima 1812.TSE
39.19
+0.31%
Canon 7751.TSE
29.66
-0.13%
Acter Group 5536.TWO
25.02
+3.05%
POSCO Future M 003670.KO
128.09
+6.08%
Kaori Heat Treatment 8996.TW
22.08
+9.85%
Nippon Steel 5401.TSE
4.10
+1.49%
LIG Nex1 079550.KO
381.56
+2.55%
Chubu Electric Power 9502.TSE
14.12
-1.81%
Subaru 7270.TSE
21.54
+2.28%
ABL Bio 298380.KQ
137.29
-2.21%
TCC Group (Taiwan Cement) 1101.TW
0.79
+5.33%
Sumitomo Realty & Development 8830.TSE
25.87
-0.35%
PharmaResearch 214450.KQ
307.63
-7.89%
Nomura Holdings 8604.TSE
8.93
+1.02%
Realtek Semiconductor 2379.TW
17.05
+5.64%
Denso 6902.TSE
13.70
+1.26%
Kakao 035720.KO
39.65
-0.75%
HYBE 352820.KO
226.21
-0.45%
LG Chem 051910.KO
219.05
+2.11%
Taiwan Union Technology 6274.TWO
15.04
+1.97%
Grand Process Technology 3131.TWO
57.73
+1.89%
Namura Shipbuilding 7014.TSE
26.30
+2.61%
Asset Entities Inc. ASST
0.95
-5.94%
L&F 066970.KQ
86.43
-4.11%
Doosan 000150.KO
524.64
+2.31%
King Slide Works 2059.TW
106.44
+1.44%
Auras Technology 3324.TWO
30.46
-0.29%
BayCurrent Consulting 6532.TSE
43.86
+1.15%
Greatek Electronics 2441.TW
2.97
+2.41%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.42
+0.45%
Taihan Cable & Solution 001440.KO
18.29
+2.29%
Trump Media and Technology Group DJT
14.41
+2.93%
Innodisk 5289.TWO
19.83
+1.38%
Rakuten Bank 5838.TSE
42.57
-0.23%
LG Electronics 066570.KO
59.96
-1.98%
SPG Co. 058610.KQ
56.28
+3.78%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.49
+0.76%
Shionogi 4507.TSE
18.44
-1.23%
Rohm 6963.TSE
15.13
+2.86%
TSEC 6443.TW
1.10
+10.00%
Japan Post Holdings 6178.TSE
11.30
-0.96%
Shin Zu Shing 3376.TW
7.40
+2.35%
Oriental Land 4661.TSE
18.33
-1.24%
HD Hyundai 267250.KO
155.35
+10.39%
Daiwa House 1925.TSE
33.76
+0.06%
Otsuka Holdings 4578.TSE
57.67
-1.84%
Wistron NeWeb 6285.TW
3.51
+7.01%
Lotes 3533.TW
45.23
+1.34%
Ecopro BM 247540.KQ
103.09
+5.83%
ISU Petasys 007660.KO
75.22
+0.16%
KB Financial Group 105560.KO
85.51
-1.61%
Asahi Group 2502.TSE
10.50
-0.10%
Shiseido 4911.TSE
15.29
+3.17%
Kao 4452.TSE
39.77
-0.40%
APR Co. 278470.KO
151.94
-3.14%
Toray Industries 3402.TSE
7.01
+2.64%
IntelliEPI Inc. 4971.TWO
9.77
+5.51%
Taiwan Speciality Chemicals 4772.TWO
11.89
0.00%
Rakuten Group 4755.TSE
6.35
+1.28%
Sumitomo Forestry 1911.TSE
10.02
+3.19%
Nidec 6594.TSE
13.16
-0.38%
Sekisui House 1928.TSE
22.27
+0.27%
ENEOS Holdings 5020.TSE
7.43
+0.27%
Poongsan 103140.KO
84.49
+1.80%
Nitori Holdings 9843.TSE
17.15
+2.27%
East Japan Railway 9020.TSE
26.30
-0.30%
Lite-On Technology 2301.TW
5.20
+2.77%
Panjit International 2481.TW
2.67
+6.37%
Nissan Motor 7201.TSE
2.59
+1.97%
SIMMTECH 222800.KQ
31.89
+7.77%
Daifuku 6383.TSE
32.99
+0.98%
JFE Holdings 5411.TSE
13.06
+1.95%
Elite Advanced Laser 3450.TW
8.13
-1.45%
Hanwha Corp. 000880.KO
65.21
+3.92%
Hankuk Carbon 017960.KO
27.05
+2.62%
Niterra 5334.TSE
42.95
-2.48%
Mazda 7261.TSE
7.95
+3.65%
Shibaura Mechatronics 6590.TSE
135.00
+3.32%
Tokyo Gas 9531.TSE
39.57
-0.53%
INNOX Advanced Materials 272290.KQ
17.51
+14.67%
First Hi-tec Enterprise 5439.TWO
10.12
+2.43%
Isetan Mitsukoshi Holdings 3099.TSE
15.67
+3.36%
Sigurd Microelectronics 6257.TW
3.78
+1.61%
Micronics Japan 6871.TSE
49.17
+1.36%
Nexon 3659.TSE
25.59
-0.62%
Sojitz 2768.TSE
33.40
-0.51%
HYUNDAI MOVEX 319400.KQ
15.60
-3.29%
Socionext 6526.TSE
14.69
+1.52%
SharpLink Gaming SBET
10.02
-2.53%
AIC 3693.TWO
11.96
+9.83%
Dai-ichi Life Holdings 8750.TSE
8.68
0.00%
Kubota 6326.TSE
15.04
+0.53%
Nomura Research Institute 4307.TSE
39.31
0.00%
Koh Young Technology 098460.KQ
17.89
+2.00%
ROBOTIS 108490.KQ
162.50
-2.19%
Sumco 3436.TSE
9.45
-2.28%
Resonac Holdings 4004.TSE
43.20
-0.78%
China Steel 2002.TW
0.62
+3.33%
ANA Holdings 9202.TSE
19.60
0.00%
Hanmi Pharm. Co. 128940.KO
328.07
+0.19%
Giga-Byte Technology 2376.TW
7.45
-1.97%
Food & Life Companies 3563.TSE
55.46
+1.08%
The Japan Steel Works 5631.TSE
54.74
+0.27%
Fuji Electric 6504.TSE
75.62
-0.85%
Daiwa Securities Group 8601.TSE
9.34
+0.32%
Samsung Biologics 207940.KO
681.35
-0.75%
HL Mando 204320.KO
38.29
-1.97%
Sumitomo Rubber Industries 5110.TSE
16.33
+3.75%
Advanced Echem Materials 4749.TWO
29.42
+1.13%
Advanced Energy Solution Holding 6781.TW
41.12
+2.29%
Isuzu Motors 7202.TSE
16.34
+3.35%
Japan Petroleum Exploration 1662.TSE
11.13
+4.41%
KEPCO Engineering & Construction 052690.KO
69.84
+4.46%
Evergreen Marine 2603.TW
6.18
+0.82%
Asahi Kasei 3407.TSE
9.16
-1.40%
Central Japan Railway 9022.TSE
27.75
-0.50%
Olympus 7733.TSE
13.23
-0.68%
Daido Steel 5471.TSE
11.90
+3.39%
MiTAC Holdings 3706.TW
2.78
-1.07%
Shinhan Financial Group 055550.KO
53.28
-0.24%
Taiyo Yuden 6976.TSE
21.60
-0.69%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.70
-0.57%
Pan Pacific 7532.TSE
5.87
+0.69%
Cathay Financial Holding 2882.TW
2.41
+0.42%
Japan Airlines 9201.TSE
18.98
-1.09%
Samsung C&T 028260.KO
182.26
-1.12%
Taiwan Glass Ind. 1802.TW
1.10
-0.90%
SeAH Besteel Holdings Corp. 001430.KO
46.54
+9.87%
Rainbow Robotics 277810.KQ
302.52
-0.97%
Samyang Foods 003230.KO
681.35
-0.75%
ZOZO 3092.TSE
8.27
+3.50%
AGC 5201.TSE
33.95
-0.85%
Yamato Holdings 9064.TSE
13.38
-5.84%
Ingentec 4768.TWO
13.16
-1.86%
Micro-Star International 2377.TW
3.16
+2.60%
Global Brands Manufacture 6191.TW
3.69
+2.22%
Coretronic 5371.TWO
2.81
+1.44%
Fubon Financial Holding 2881.TW
3.01
-0.33%
M3 2413.TSE
13.68
-0.15%
Genesys Logic 6104.TWO
3.43
+6.85%
HYUNDAI WIA 011210.KO
59.28
-5.73%
DMG Mori 6141.TSE
17.73
+2.84%
EVA Air 2618.TW
1.17
+0.86%
Sino-American Silicon Products 5483.TWO
3.78
+4.42%
Secom 9735.TSE
35.91
-0.08%
Unicharm 8113.TSE
5.65
+0.53%
Toyota Industries 6201.TSE
114.22
-0.86%
Chenbro Micom 8210.TW
28.82
+0.03%
Dynapack International Technology 3211.TWO
9.43
-0.53%
Kumho Petrochemical 011780.KO
92.32
+10.50%
Phoenix Silicon International 8028.TW
6.09
+1.50%
Furuno Electric 6814.TSE
53.67
-0.85%
Tripod Technology 3044.TW
9.92
-1.59%
Kobe Steel 5406.TSE
13.73
+1.03%
Chiyoda 6366.TSE
5.41
-5.58%
Trend Micro 4704.TSE
41.34
-1.12%
Novatek Microelectronics 3034.TW
12.12
+0.75%
Kirin Holdings 2503.TSE
15.03
+0.40%
HD Hyundai Construction Equipment 267270.KO
83.19
+10.17%
Nichirei 2871.TSE
11.59
-0.34%
HLB 028300.KQ
37.13
+6.88%
CTBC Financial Holding 2891.TW
1.58
+0.64%
T&D Holdings 8795.TSE
24.18
-0.62%
Kandenko 1942.TSE
35.10
+0.95%
Gudeng Precision Industrial Co. 3680.TWO
13.44
+4.02%
Samsung Fire & Marine Insurance 000810.KO
325.00
+0.73%
Shimizu 1803.TSE
17.73
+0.51%
Chunghwa Precision Test Tech. 6510.TWO
68.80
-0.53%
Japan Display 6740.TSE
0.13
0.00%
Formosa Advanced Technologies 8131.TW
2.10
+1.94%
OBIC 4684.TSE
30.72
-1.60%
Acer 2353.TW
0.85
+2.41%
Chiba Bank 8331.TSE
11.97
+2.05%
HJ Shipbuilding & Construction Co. 097230.KO
17.65
-2.05%
Formosa Plastics Corp. 1301.TW
1.31
+0.77%
MinebeaMitsumi 6479.TSE
19.01
-1.35%
Allied Circuit 8155.TWO
5.93
+4.59%
Gallant Micro. Machining Co. 6640.TWO
25.46
+6.80%
Walsin Technology 2492.TW
3.95
+0.51%
Saizeriya 7581.TSE
39.90
+3.15%
Hana Financial Group 086790.KO
64.05
+0.42%
Tatung 2371.TW
1.03
+4.04%
Sugi Holdings 7649.TSE
23.42
+4.00%
Formosa Sumco Technology 3532.TW
3.83
+9.43%
Doosan Bobcat 241560.KO
42.86
+10.12%
Aerospace Industrial Development Corp. 2634.TW
1.73
+2.98%
Furukawa 5715.TSE
27.98
-2.17%
Eisai 4523.TSE
30.24
-0.33%
LY Corporation 4689.TSE
2.65
-0.38%
Compal Electronics 2324.TW
0.96
+2.13%
SHIFT 3697.TSE
6.06
-0.16%
TRIAL Holdings 141A.TSE
19.60
+4.93%
Mercari 4385.TSE
20.61
+0.68%
Yankey Engineering 6691.TW
18.76
+1.68%
Tae Kwang 023160.KQ
17.78
+13.61%
Maruwa 5344.TSE
282.62
+0.63%
Shizuoka Financial Group 5831.TSE
16.30
+1.31%
Sysmex 6869.TSE
10.00
0.00%
E Ink Holdings 8069.TWO
5.61
+3.89%
Hikari Tsushin 9435.TSE
277.61
-2.44%
Japan Exchange Group 8697.TSE
11.19
+0.99%
Omron 6645.TSE
25.46
+0.04%
Makita 6586.TSE
31.59
+1.64%
Kikkoman 2801.TSE
8.86
+0.34%
Toyo Suisan 2875.TSE
67.94
-0.99%
Sekisui Chemical 4204.TSE
17.20
-0.06%
Yokogawa Electric 6841.TSE
32.05
-0.40%
Ono Pharmaceutical 4528.TSE
14.42
+0.42%
All Ring Tech 6187.TWO
12.02
+2.65%
OSAKA Titanium technologies 5726.TSE
14.28
-1.59%
Fukuoka Financial Group 8354.TSE
33.88
+0.65%
LG Innotek 011070.KO
183.28
+2.09%
Hitachi Construction Machinery 6305.TSE
31.91
+1.08%
Nippon Electric Glass 5214.TSE
38.73
-1.55%
Mitsubishi Materials 5711.TSE
25.36
+0.40%
Hisamitsu Pharmaceutical 4530.TSE
40.86
-0.61%
Shimadzu 7701.TSE
27.31
-1.27%
Kobe Bussan 3038.TSE
24.46
+0.82%
WT Microelectronics 3036.TW
4.56
-1.72%
CyberAgent 4751.TSE
8.86
-1.01%
Makino Milling Machine 6135.TSE
68.77
+0.04%
TOPPAN Holdings 7911.TSE
29.55
-0.47%
Workman 7564.TSE
42.19
+6.78%
E.SUN Financial Holding 2884.TW
1.03
-0.96%
NGK Insulators 5333.TSE
22.14
-1.86%
Toho 9602.TSE
49.48
-1.71%
Concordia Financial Group 7186.TSE
8.57
+0.47%
Nippon Paint 4612.TSE
6.71
+0.15%
International Games System (IGS) 3293.TWO
23.44
+1.30%
LigaChem Biosciences 141080.KQ
120.67
-3.31%
Wafer Works 6182.TWO
1.13
+7.62%
eMemory Technology 3529.TWO
53.62
+2.66%
Tokyo Ohka Kogyo 4186.TSE
38.31
-0.21%
SK Inc. 034730.KO
190.10
-2.49%
The Yokohama Rubber 5101.TSE
39.99
+2.56%
Dentsu Group 4324.TSE
22.01
+1.85%
Daito Trust Construction 1878.TSE
19.25
+0.42%
Wonik Ips 240810.KQ
49.94
-3.01%
Yuhan 000100.KO
76.45
-1.71%
Seibu Holdings 9024.TSE
26.97
-2.49%
Osaka Gas 9532.TSE
34.57
+0.03%
Dai Nippon Printing 7912.TSE
17.18
-0.87%
HannStar Board 5469.TW
3.07
+1.66%
Aisin Seiki 7259.TSE
19.04
+0.47%
Kiwoom Securities 039490.KO
211.90
-2.01%
Idemitsu Kosan 5019.TSE
7.69
+1.45%
Oneness Biotech 4743.TWO
2.18
-0.46%
Longwell Company 6290.TWO
5.30
-0.56%
Monotaro 3064.TSE
15.10
+0.47%
Seiko Epson 6724.TSE
12.72
+0.79%
Hiwin Technologies 2049.TW
6.50
+4.17%
ZhongAn online p&c Insurance Co. 6060.HK
2.19
-0.45%
PARADISE 034230.KQ
12.15
+1.00%
Genius Electronic Optical 3406.TW
14.65
+1.52%
L&C Bio 290650.KQ
39.45
-7.76%
Taishin Financial Holdings 2887.TW
0.66
0.00%
Dowa Holdings 5714.TSE
51.16
+0.83%
SHIMAMURA 8227.TSE
67.15
+2.33%
Samsung Life Insurance 032830.KO
107.72
-1.63%
Woori Financial Group 316140.KO
18.74
0.00%
Hamamatsu 6965.TSE
10.62
-1.85%
Mitsubishi Chemical Holdings 4188.TSE
6.05
-0.82%
Square Enix 9684.TSE
17.75
-1.50%
Doosan Robotics 454910.KO
56.48
-1.59%
TECO Electric & Machinery Co. 1504.TW
2.64
0.00%
Ardentec 3264.TWO
4.14
+4.55%
PharmaEssentia 6446.TW
16.35
+0.86%
LS Corp. 006260.KO
142.40
+2.18%
COSMOS Pharmaceutical 3349.TSE
48.48
-1.16%
Mitsubishi Motors 7211.TSE
2.33
+0.87%
Mitsubishi HC Capital 8593.TSE
8.57
-0.35%
Penta-Ocean Construction 1893.TSE
10.37
-1.71%
Peptron 087010.KQ
173.06
-5.23%
MatsukiyoCocokara 3088.TSE
16.83
-1.69%
Korea Investment Holdings 071050.KO
115.15
-1.62%
Meiji Holdings 2269.TSE
22.47
+0.09%
HPSP 403870.KQ
22.89
+0.75%
Rorze 6323.TSE
16.07
-0.31%
Sumitomo Chemical 4005.TSE
2.91
-0.34%
Shimano 7309.TSE
106.07
+0.38%
Taiwan Mobile 3045.TW
3.40
0.00%
Voronoi 310210.KQ
146.15
-7.64%
TIS 3626.TSE
32.37
-2.68%
Kinden 1944.TSE
45.90
-0.39%
Kinik 1560.TW
13.17
+1.62%
Marketech International 6196.TW
8.62
-1.37%
COMSYS Holdings 1721.TSE
29.91
+0.17%
Ta Chen Stainless Pipe 2027.TW
1.15
+1.77%
ANYCOLOR 5032.TSE
30.01
-1.96%
Sincere Navigation 2605.TW
0.91
+3.41%
Harmonic Drive Systems 6324.TSE
22.52
-4.13%
SK Innovation 096770.KO
69.84
+2.05%
Nippon Shinyaku 4516.TSE
36.00
-1.96%
ITEQ 6213.TW
3.70
+2.21%
Nippon Express 9147.TSE
21.91
+1.72%
Takashimaya 8233.TSE
11.78
+0.86%
Yamaha 7951.TSE
7.13
+1.71%
ABC-Mart 2670.TSE
16.12
+1.00%
Sapporo 2501.TSE
9.43
-2.48%
Hanwha Solutions 009830.KO
18.36
+2.46%
Hulic 3003.TSE
11.31
-0.18%
Ricoh 7752.TSE
9.00
-0.99%
West Japan Railway 9021.TSE
19.78
-0.45%
Nissan Chemical 4021.TSE
34.29
-0.90%
Winstek Semiconductor 3265.TWO
4.11
+2.24%
ADATA Technology 3260.TWO
8.67
+6.38%
Toyoda Gosei 7282.TSE
25.71
-0.12%
Nippon Sanso 4091.TSE
31.26
0.00%
Tokyu Fudosan Holdings 3289.TSE
9.31
-0.43%
Uni-President Enterprises 1216.TW
2.39
+0.42%
Hokkaido Electric Power 9509.TSE
7.04
-2.36%
Zensho Holdings 7550.TSE
55.50
-0.14%
Lotus Pharmaceutical 1795.TW
9.03
-2.48%
HMM 011200.KO
13.80
+0.51%
Toyo Tire 5105.TSE
28.03
+2.26%
NH Foods 2282.TSE
42.83
+0.09%
Round One 4680.TSE
7.37
-0.27%
Japan Post Insurance 7181.TSE
31.93
+0.88%
Hankyu Hanshin Holdings 9042.TSE
25.89
+0.04%
GNI Group 2160.TSE
15.64
-2.55%
AirTAC International 1590.TW
30.68
-3.06%
Samsung Securities 016360.KO
52.19
-1.14%
Kyushu Electric Power Company 9508.TSE
10.90
-0.18%
Meritz Financial Group 138040.KO
71.34
+2.38%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.88
-2.43%
Aozora Bank 8304.TSE
16.30
-0.91%
Tokyo Seimitsu 7729.TSE
74.61
-0.27%
THK 6481.TSE
25.74
0.00%
EO Technics 039030.KQ
211.56
-0.43%
KGI Financial Holding 2883.TW
0.56
+1.82%
Kumagai Gumi 1861.TSE
10.34
-0.48%
Yakult Honsha 2267.TSE
15.91
-0.19%
Catcher Technology 2474.TW
6.53
+1.08%
Korean Air Lines 003490.KO
15.06
-0.73%
STX Engine 077970.KO
27.12
+1.80%
S-OIL 010950.KO
59.35
+2.91%
HANA Micron 067310.KQ
18.19
-1.89%
Krafton 259960.KO
160.80
+1.84%
JUSUNG ENGINEERING 036930.KQ
22.28
-2.83%
Episil Technologies 3707.TWO
1.79
+5.29%
Chunghwa Telecom 2412.TW
4.22
-0.24%
INFRONEER Holdings 5076.TSE
14.20
+0.57%
Elite Semiconductor Microelectronics Tech 3006.TW
4.62
+7.19%
Pou Chen 9904.TW
1.02
+3.03%
Ichia Technologies 2402.TW
1.81
+0.56%
Gaonchips 399720.KQ
43.13
+2.33%
Taiflex Scientific 8039.TW
2.69
+0.37%
Chailease Holding 5871.TW
3.29
-0.90%
Jiu Han System Technology 6903.TWO
7.96
+9.79%
Yang Ming Marine Transport 2609.TW
1.77
-0.56%
Ildong Pharmaceutical 249420.KO
27.36
-4.44%
Nomura Real Estate Holdings 3231.TSE
6.39
-0.16%
Tokyu 9005.TSE
11.70
+0.52%
Nabtesco 6268.TSE
24.74
-0.04%
Denka 4061.TSE
18.63
+1.53%
kyowa Kirin 4151.TSE
16.31
-0.43%
Alps Alpine 6770.TSE
12.32
-0.48%
Advanced Wireless Semiconductor 8086.TWO
3.64
+3.70%
Air Asia 2630.TW
1.73
+2.37%
Mitsui Chemicals 4183.TSE
12.98
+0.31%
Kuraray 3405.TSE
10.37
+1.37%
Pegatron 4938.TW
2.24
+1.82%
MISUMI Group 9962.TSE
16.37
+1.87%
Hyundai Steel 004020.KO
20.61
+2.79%
Koei Tecmo 3635.TSE
12.14
+1.25%
Yuanta Financial Holding 2885.TW
1.28
-0.78%
DeNA 2432.TSE
16.27
-1.21%
SinoPac Financial Holdings 2890.TW
0.91
-1.09%
Iljin Electric 103590.KO
41.97
+1.38%
WPG Holdings 3702.TW
2.01
-0.99%
WUS Printed Circuit 2316.TW
3.19
+3.24%
Nichidenbo 3090.TW
3.21
+0.31%
Oji Holdings 3861.TSE
5.67
-0.35%
Amorepacific 090430.KO
80.94
-1.09%
Nissin Foods 2897.TSE
18.47
+0.71%
Baotek Industrial Materials 5340.TWO
2.21
-1.34%
NCsoft 036570.KO
152.28
-0.53%
Daxin Materials 5234.TW
11.26
-2.51%
Kasumigaseki Capital 3498.TSE
47.26
-0.88%
J. Front Retailing 3086.TSE
14.28
+0.07%
First Copper Technology 2009.TW
1.58
+4.64%
Shinsegae 004170.KO
182.94
+2.30%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Otsuka 4768.TSE
20.28
-1.79%
OSG 6136.TSE
15.85
+4.76%
SK Biopharmaceuticals 326030.KO
83.81
-2.41%
Sumitomo Heavy Industries 6302.TSE
28.06
+0.97%
LG CNS 064400.KO
41.15
-0.27%
SK Telecom 017670.KO
36.11
-0.74%
Daeduck Electronics Co. 353200.KO
29.30
+1.63%
Tohoku Electric Power 9506.TSE
7.34
-1.74%
LG Display 034220.KO
8.16
+0.87%
Mega Financial Holding (MFHC) 2886.TW
1.27
-1.55%
TOTO 5332.TSE
28.12
-0.60%
DB Insurance 005830.KO
83.74
-1.31%
Samsung SDS 018260.KO
119.37
+0.68%
JGC Holdings 1963.TSE
12.95
-0.77%
Credit Saison 8253.TSE
27.44
+0.77%
Taiwan Business Bank 2834.TW
0.50
-1.96%
KT&G (Korea Tobacco) 033780.KO
97.91
+0.30%
Marui Group 8252.TSE
20.40
-0.92%
Skylark Holdings 3197.TSE
21.41
+0.75%
LIXIL 5938.TSE
12.08
-0.82%
Korea Circuit 007810.KO
34.00
+6.18%
Grand Pacific Petrochemical 1312.TW
0.41
+5.13%
Electric Power Development 9513.TSE
20.59
-0.87%
VisEra Technologies 6789.TW
8.49
-3.19%
Posco International 047050.KO
34.03
+1.79%
First Financial Holding 2892.TW
0.93
-1.06%
Seojin System 178320.KQ
18.40
+5.93%
Solar Applied Materials Technology 1785.TWO
2.01
+0.50%
HORIBA 6856.TSE
104.49
-0.33%
Coway 021240.KO
54.37
-0.49%
McDonald””s Japan 2702.TSE
40.60
+0.02%
Dongjin Semichem 005290.KQ
27.46
-0.51%
TOA 1885.TSE
19.41
-3.48%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.62
-0.43%
LEENO Industrial 058470.KQ
42.86
-0.42%
Chang Wah Technology 6548.TWO
1.53
+3.38%
Nippon Building Fund 8951.TSE
907.82
-0.54%
Ushio 6925.TSE
17.40
-3.49%
DIC 4631.TSE
23.02
-1.46%
NSK 6471.TSE
6.64
+0.45%
Oracle Corp Japan 4716.TSE
79.84
-2.50%
Swancor Holding 3708.TW
3.78
+8.00%
SILICON2 257720.KQ
28.58
-4.64%
HannStar Display 6116.TW
0.34
+3.03%
Kintetsu GHD 9041.TSE
20.27
+0.70%
Mitsubishi Gas Chemical Company 4182.TSE
18.51
+0.87%
Kose 4922.TSE
33.20
-0.12%
NEXTAGE 3186.TSE
21.38
-1.34%
Test Research 3030.TW
5.58
+1.82%
Inventec 2356.TW
1.38
+1.47%
Suntory 2587.TSE
30.67
-0.49%
Posiflex Technology 8114.TW
6.04
+3.96%
SG Holdings 9143.TSE
9.30
-0.64%
PARK24 4666.TSE
14.12
+0.86%
Union Tool 6278.TSE
57.29
+6.09%
Prosperity Dielectrics 6173.TWO
2.13
+1.91%
Hoshizaki 6465.TSE
34.17
+2.09%
JYP Entertainment 035900.KQ
47.56
-0.17%
Voltronic Power Technology 6409.TW
31.79
-2.03%
Lelon Electronics 2472.TW
3.51
+0.86%
Okuma 6103.TSE
24.08
+1.69%
JINS HOLDINGS 3046.TSE
33.56
+0.93%
Nittetsu Mining 1515.TSE
16.65
+0.30%
PSK 319660.KQ
28.04
-4.88%
DB HiTek 000990.KO
50.42
+2.15%
Stanley Electric 6923.TSE
20.14
+0.45%
TES 095610.KQ
34.89
-2.81%
Kurita Water Industries 6370.TSE
43.53
+0.95%
Co-Tech Development 8358.TWO
8.10
-0.98%
China Airlines 2610.TW
0.66
+1.54%
Shanghai Commercial and Savings Bank 5876.TW
1.27
-1.55%
Asahi Intecc 7747.TSE
18.73
-2.19%
Tosoh 4042.TSE
15.30
+0.07%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Nomura Micro Science 6254.TSE
19.19
+0.58%
HASEKO 1808.TSE
20.22
+0.05%
Faraday Technology 3035.TW
5.39
+1.70%
SWCC 5805.TSE
69.72
-2.48%
The Hachijuni Bank 8359.TSE
11.40
+1.42%
SM Entertainment 041510.KQ
78.97
+0.56%
ULVAC 6728.TSE
47.99
-0.29%
Intellian Technologies 189300.KQ
50.56
+0.20%
TURVO International Co. 2233.TW
6.96
+5.14%
Organo 6368.TSE
88.47
-0.67%
Sega Sammy Holdings 6460.TSE
15.84
-1.61%
SKC 011790.KO
70.86
+1.00%
Taiheiyo Cement 5233.TSE
25.36
+0.20%
GS Yuasa 6674.TSE
23.72
-1.70%
Tokyo Tatemono 8804.TSE
23.19
-0.56%
Shiny Chemical Industrial 1773.TW
5.12
-2.85%
Tokai Carbon 5301.TSE
6.39
+0.63%
Nichias 5393.TSE
45.79
-0.11%
Kusuri No Aoki Holdings 3549.TSE
28.42
-2.37%
E-MART 139480.KO
55.53
-1.12%
Kadokawa 9468.TSE
20.50
-0.82%
Dexerials 4980.TSE
17.21
-1.60%
Mebuki Financial Group 7167.TSE
6.98
+1.16%
Kakaku.com 2371.TSE
14.84
-0.13%
Open House Group 3288.TSE
59.91
+0.07%
Kyudenko 1959.TSE
51.16
-0.41%
Keisei Electric Railway 9009.TSE
8.22
+1.11%
Hanall Biopharma 009420.KO
33.97
-2.02%
Samsung E&A 028050.KO
17.10
+1.24%
Synnex Technology International 2347.TW
2.03
+0.50%
Makalot Industrial 1477.TW
9.92
-1.29%
ST Pharm 237690.KQ
86.94
-3.91%
CKD 6407.TSE
21.25
-1.80%
Evergreen Aviation Technologies 2645.TW
4.67
+1.74%
Advantech 2395.TW
9.11
-0.22%
Hino Motors 7205.TSE
2.56
+1.99%
Tri Chemical Laboratories 4369.TSE
19.57
+1.87%
Mitsui High-tec 6966.TSE
4.79
+2.13%
LG H&H Co. 051900.KO
178.51
-0.75%
Bora Pharmaceuticals 6472.TW
15.97
-2.44%
Formosa Chemicals & Fibre 1326.TW
1.03
+1.98%
Japan Elevator Service Holdings 6544.TSE
11.11
-5.12%
Iyogin Holdings 5830.TSE
17.18
+1.12%
Studio Mir 408900.KQ
2.08
+5.58%
Nikon 7731.TSE
11.34
-0.35%
KakaoBank 323410.KO
14.51
-2.16%
Posco Dx 022100.KQ
18.50
-1.44%
Kewpie 2809.TSE
26.68
-2.66%
Monex Group 8698.TSE
4.69
-0.85%
Tong Hsing Electronic Industries 6271.TW
4.00
+2.83%
Lungteh Shipbuilding 6753.TW
4.37
+3.07%
Shihlin Electric & Engineering 1503.TW
5.55
+0.73%
Yoshinoya Holdings 9861.TSE
19.24
-0.36%
Gallant Precision Machining 5443.TWO
3.09
+1.31%
Industrial Bank of Korea (IBK) 024110.KO
14.00
0.00%
I-Chiun Precision Industry 2486.TW
2.88
0.00%
CJ Group 001040.KO
120.87
-1.75%
DL E&C 375500.KO
29.03
+2.91%
KT Corp. 030200.KO
35.23
-1.32%
Amada 6113.TSE
12.15
+0.41%
Toho Titanium 5727.TSE
9.80
+3.38%
Allied Supreme 4770.TW
8.02
+3.62%
Tama Home 1419.TSE
21.89
-2.01%
Money Forward 3994.TSE
29.62
+0.27%
Fuji Media Holdings 4676.TSE
25.25
-0.71%
Wisdom Marine Lines 2637.TW
2.27
+0.44%
Machvision 3563.TW
15.91
-1.24%
Hugel 145020.KQ
165.91
-0.34%
KLab 3656.TSE
2.35
-2.49%
Hankook Tire & Technology 161390.KO
39.25
-1.60%
Takeuchi Mfg. 6432.TSE
45.04
+0.81%
U-Ming Marine Transport 2606.TW
1.96
-0.51%
Ampoc Far-East 2493.TW
4.02
+2.29%
Mitsubishi Logistics 9301.TSE
8.04
+1.13%
ASROCK 3515.TW
7.53
-3.34%
Etron Technology 5351.TWO
1.96
+3.16%
E&R Engineering Corp. 8027.TWO
3.42
+3.32%
Financial Products Group 7148.TSE
12.87
+0.55%
OCI Holdings 010060.KO
71.20
+1.98%
Tokuyama 4043.TSE
26.57
-0.52%
Meiko Electronics 6787.TSE
64.07
-3.48%
Rumble Inc. RUM
6.76
+1.96%
Quanta Storage 6188.TWO
3.62
+0.28%
Yamada Holdings 9831.TSE
3.38
+0.90%
LG Corp 003550.KO
54.51
-1.12%
TOMY Company 7867.TSE
18.24
+1.00%
The Gunma Bank 8334.TSE
11.49
+0.88%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Chicony Electronics 2385.TW
3.70
+0.82%
Rakus 3923.TSE
6.79
-0.29%
SanBio 4592.TSE
10.77
-3.84%
JTEKT 6473.TSE
11.44
+0.62%
Sharp 6753.TSE
5.03
-0.20%
Hyundai Marine & Fire Insurance 001450.KO
18.40
-1.66%
DeFi Development Corp DFDV
6.83
-1.30%
Taiwan Puritic 6826.TWO
16.67
+5.11%
Lin BioScience 6696.TWO
12.46
+7.51%
Eclat Textile 1476.TW
12.75
-0.70%
Yamato Kogyo 5444.TSE
71.24
+0.51%
GMO Payment Gateway 3769.TSE
63.09
+0.06%
SCSK 9719.TSE
36.06
-0.33%
GI Innovation 358570.KQ
10.34
-5.74%
North Pacific Bank 8524.TSE
5.86
+0.86%
The 77 Bank 8341.TSE
51.12
+0.57%
SFA Semicon 036540.KQ
3.78
+0.27%
ispace 9348.TSE
3.29
0.00%
Ferrotec Holdings 6890.TSE
33.37
+0.15%
Nien Made Enterprise 8464.TW
12.46
+4.44%
Tokai Carbon Korea 064760.KQ
108.13
+4.45%
Jinan Acetate Chemical Co. 4763.TW
1.68
+1.20%
Topcon 7732.TSE
21.13
+0.71%
Ezaki Glico 2206.TSE
34.66
+0.38%
Cheng Shin Rubber Ind. 2105.TW
0.96
+1.05%
Sunonwealth Electric Machine Industry 2421.TW
4.92
-0.61%
Iwatani 8088.TSE
10.68
0.00%
Dai-Dan 1980.TSE
16.90
+0.36%
Sankyo 6417.TSE
16.32
+0.43%
Rohto Pharmaceutical 4527.TSE
16.35
-0.18%
Hirose Electric 6806.TSE
110.32
-0.50%
EcoPro Materials 450080.KO
36.04
+1.95%
SL 005850.KO
30.12
-4.71%
Chang Wah Electromaterials 8070.TW
1.49
+3.47%
Sanki Engineering 1961.TSE
38.25
-0.78%
Kyoritsu Maintenance 9616.TSE
19.00
+0.32%
Nissui 1332.TSE
7.14
-1.92%
ISC 095340.KQ
74.34
-1.10%
Curiox Biosystems 445680.KQ
72.43
-7.20%
Nippon Shokubai 4114.TSE
13.35
+0.68%
Konica Minolta 4902.TSE
4.45
-0.22%
Sundrug 9989.TSE
26.66
-1.84%
Kyushu Financial Group 7180.TSE
6.89
+1.92%
YG Entertainment 122870.KQ
46.47
+0.74%
Sung Kwang Bend 014620.KQ
20.24
+4.17%
Doosan Fuel Cell 336260.KO
21.56
+0.98%
SKY Perfect JSAT Holdings 9412.TSE
13.23
-0.53%
Japan Airport Terminal 9706.TSE
29.31
+0.31%
Nippon Sheet Glass 5202.TSE
4.05
+2.27%
PAL GROUP Holdings 2726.TSE
12.61
+1.29%
Everlight Chemical Industrial 1711.TW
0.69
+2.99%
Pigeon 7956.TSE
10.27
-0.96%
BIPROGY 8056.TSE
34.87
+0.37%
EXEO Group 1951.TSE
16.97
-0.41%
GemVax&KAEL 082270.KQ
15.94
-8.60%
Sysgration 5309.TWO
2.11
+1.44%
NOF 4403.TSE
19.34
-0.57%
Brother Industries 6448.TSE
20.14
+0.05%
Wan Hai Lines 2615.TW
2.52
+0.40%
Mabuchi Motor 6592.TSE
9.25
-0.43%
President Chain Store (PSCS) 2912.TW
7.05
+0.71%
Mizuno 8022.TSE
21.76
-2.86%
Soulbrain 357780.KQ
188.73
-3.03%
Meitetsu 9048.TSE
10.88
+0.74%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
M31 Technology 6643.TWO
13.76
+0.95%
Kakao Pay 377300.KO
33.11
-2.07%
UACJ 5741.TSE
14.13
-1.94%
HK inno.N 195940.KQ
35.70
-3.51%
Channel Well Technology 3078.TWO
2.04
-4.67%
Osaka Organic Chemical Industry 4187.TSE
24.84
-3.91%
Seven Bank 8410.TSE
1.93
-0.52%
Nisshin Seifun Group 2002.TSE
12.15
-0.90%
ARE Holdings 5857.TSE
21.25
-1.21%
Sanwa Holdings 5929.TSE
26.33
+0.19%
BNK Financial Group 138930.KO
10.31
-1.81%
Hokuhoku Financial Group 8377.TSE
31.52
+0.61%
Allis Electric 1514.TW
3.13
+0.97%
Nippon Television Holdings 9404.TSE
24.69
+0.98%
Citizen Watch 7762.TSE
8.36
+0.24%
GC Biopharma 006280.KO
109.02
+1.54%
KEPCO Plant Service & Engineering (KPS) 051600.KO
35.02
+2.34%
GENDA 9166.TSE
4.80
+6.19%
Eugene Technology 084370.KQ
56.08
-0.74%
Hana Materials 166090.KQ
31.58
+0.77%
Hua Nan Financial Holdings 2880.TW
1.02
+0.99%
Johnson Health Tech 1736.TW
4.73
-1.05%
Asia Optical 3019.TW
4.44
-0.22%
Takasago Thermal Engineering 1969.TSE
29.78
-1.06%
TAI-TECH Advanced Electronics 3357.TWO
5.06
0.00%
Kamigumi 9364.TSE
33.19
-0.78%
Hirogin Holdings 7337.TSE
10.53
+2.03%
Genomictree 228760.KQ
18.23
-6.85%
DOOSAN TESNA 131970.KQ
33.69
-2.04%
Advanced Ceramic X 3152.TWO
4.92
+9.82%
Hanwha Investment & Securities 003530.KO
3.34
+3.09%
Chin-Poon Industrial 2355.TW
1.07
+7.00%
Dongsung FineTec 033500.KQ
20.10
+1.82%
Yamaguchi Financial Group 8418.TSE
14.22
+0.92%
Episil-Precision 3016.TW
1.84
+2.79%
Kansai Paint 4613.TSE
15.85
+0.06%
Chenming Electronic Tech. Corp. 3013.TW
3.92
+0.26%
Hanon Systems 018880.KO
1.94
+0.52%
Daicel 4202.TSE
9.03
-0.11%
Kureha 4023.TSE
27.09
+0.22%
Anritsu 6754.TSE
14.10
-2.35%
LOTTE Chemical 011170.KO
46.88
+2.07%
Cosmo Energy Holdings 5021.TSE
27.54
+1.10%
Sercomm 5388.TW
2.53
+2.02%
Azbil 6845.TSE
9.00
-0.22%
NHK Spring 5991.TSE
16.23
-0.92%
Nishi-Nippon Financial Holdings 7189.TSE
21.63
+1.03%
ORION 271560.KO
72.56
+2.51%
Msscorps Co. 6830.TW
5.98
+2.40%
Seria 2782.TSE
23.22
+0.35%
Internet Initiative Japan 3774.TSE
17.20
-2.71%
DAIHEN 6622.TSE
68.64
+0.03%
Lunit 328130.KQ
26.23
-2.42%
NH Investment & Securities 005940.KO
14.34
+0.21%
Integrated Service Technology (iST) 3289.TWO
3.89
+5.14%
Suzuken 9987.TSE
40.20
+0.17%
Koito Manufacturing 7276.TSE
15.00
+0.54%
Dongwoon Anatech 094170.KQ
19.42
-6.18%
Ta Ya Electric Wire & Cable 1609.TW
1.26
+4.13%
USS 4732.TSE
11.05
+0.09%
Goldwin 8111.TSE
16.50
+1.48%
Adeka 4401.TSE
25.66
-0.35%
Kyushu Railway Company 9142.TSE
26.01
-0.54%
JMDC 4483.TSE
24.55
-0.37%
CJ Cheiljedang 097950.KO
143.08
+0.44%
CJ Logistics 000120.KO
66.98
+4.35%
Keio 9008.TSE
25.92
+0.31%
AEON Financial Service 8570.TSE
11.18
+0.45%
ELAN Microelectronics 2458.TW
3.72
-1.59%
Getac Holdings 3005.TW
3.69
0.00%
The Chugoku Electric Power 9504.TSE
6.36
-0.78%
SHO-BOND Holdings 1414.TSE
8.68
-0.46%
Hyundai Elevator 017800.KO
59.69
+0.17%
MEC Company 4971.TSE
31.66
-2.16%
FADU 440110.KQ
14.39
-3.42%
Daishi Hokuetsu Financial Group 7327.TSE
11.06
+0.55%
Yujin Robot 056080.KQ
10.24
-2.48%
Jess-link Products 6197.TW
4.71
+0.21%
Persol Holdings 2181.TSE
1.86
0.00%
Caliway Biopharmaceuticals 6919.TWO
16.51
-0.06%
Hazama Ando 1719.TSE
12.55
-0.63%
Taiwan Semiconductor 5425.TWO
1.89
+9.25%
Taewoong 044490.KQ
19.76
+7.22%
Lion 4912.TSE
10.62
-0.65%
Morinaga&Co 2201.TSE
17.16
+0.29%
GS Holdings Corp. 078930.KO
39.65
+0.97%
FuSheng Precision 6670.TW
8.60
+3.24%
Studio Dragon 253450.KQ
30.93
+3.83%
TBS Holdings 9401.TSE
38.11
+0.40%
Air Water 4088.TSE
14.60
+0.27%
Toyo Tanso 5310.TSE
33.43
+1.30%
Adaptive Plasma Technology 089970.KQ
18.91
+1.67%
Simplo Technology 6121.TWO
11.42
-1.13%
LG Uplus 032640.KO
9.93
+0.81%
SINBON Electronics 3023.TW
6.14
+0.49%
Kolon Industries 120110.KO
29.74
+5.54%
Odakyu Electric Railway 9007.TSE
10.85
-0.18%
Rinnai 5947.TSE
25.76
+0.78%
Asia Cement Corp. 1102.TW
1.19
+1.71%
Tobu Railway 9001.TSE
17.05
-0.06%
UBE 4208.TSE
16.67
-0.06%
Feng Tay Enterprises 9910.TW
3.29
-2.95%
CASIO 6952.TSE
8.21
-0.61%
RFHIC 218410.KQ
25.62
-1.39%
Nagase & Co. 8012.TSE
25.53
-0.82%
HAESUNG DS 195870.KO
33.69
+3.53%
Cosmax 192820.KO
117.94
-1.60%
Chipbond Technology 6147.TWO
1.75
+2.34%
Onward Holdings 8016.TSE
4.79
+0.63%
Hua Eng Wire & Cable 1608.TW
1.20
+1.69%
Musashi Seimitsu Industry 7220.TSE
16.90
+1.14%
Sinfonia Technology 6507.TSE
61.60
-2.42%
Century Iron and Steel Industrial 9958.TW
4.40
+5.01%
Zeon 4205.TSE
11.71
0.00%
Rengo 3941.TSE
7.86
+0.13%
Toyota Boshoku 3116.TSE
16.08
+0.88%
LINTEC 7966.TSE
28.07
-2.60%
Oscotec 039200.KQ
30.76
-2.07%
Ito En 2593.TSE
19.21
-0.72%
Foxconn Technology 2354.TW
1.89
+1.61%
Nojima 7419.TSE
7.86
+3.01%
Park Systems 140860.KQ
157.05
+3.28%
Himax Technologies HIMX
8.17
-1.09%
Hansol Chemical 014680.KO
157.39
+0.34%
Mezzion Pharma 140410.KQ
62.34
-2.26%
Jahwa Electronics 033240.KO
16.32
-7.33%
MediPal Holdings 7459.TSE
18.06
+0.22%
Sankyu 9065.TSE
55.49
+0.56%
Tsumura & 4540.TSE
26.56
-1.78%
Iida Group 3291.TSE
16.26
+1.06%
FIC Global 3701.TW
1.77
+9.94%
Apex Dynamics 4583.TW
22.14
+1.10%
Okumura 1833.TSE
40.86
-0.90%
Chugoku Marine Paints 4617.TSE
28.55
-1.14%
SK oceanplant 100090.KO
14.41
-1.44%
Seino Holdings 9076.TSE
15.23
-0.85%
Ennoconn 6414.TW
9.28
+1.75%
Korea Petrochemical 006650.KO
94.91
+7.09%
Leopalace21 8848.TSE
4.35
+1.16%
Warabeya Nichiyo Holdings 2918.TSE
20.43
-2.11%
Visional 4194.TSE
64.99
-0.66%
Harim Holdings 003380.KQ
7.38
-6.23%
Taiyo Holdings 4626.TSE
30.31
-1.37%
KOBAYASHI Pharmaceutical 4967.TSE
34.82
-0.57%
Santen Pharmaceutical 4536.TSE
10.64
-0.65%
HTC 2498.TW
1.46
+0.69%
PeptiDream 4587.TSE
11.01
-1.26%
Nihon M&A Center Holdings 2127.TSE
4.71
+0.43%
YONEX 7906.TSE
21.60
-0.18%
SAMPYO Cement 038500.KQ
3.28
+2.50%
Far EasTone Telecommunications 4904.TW
2.82
-0.70%
Calbee 2229.TSE
18.91
-1.15%
U-NEXT HOLDINGS 9418.TSE
12.85
-0.46%
Suruga Bank 8358.TSE
11.36
+1.16%
GS Engineering & Construction 006360.KO
12.97
+1.17%
Kanematsu 8020.TSE
11.90
-0.34%
Mega Union Technology 6944.TWO
14.51
-0.68%
Silicon Integrated Systems 2363.TW
1.55
+0.65%
JAPAN MATERIAL 6055.TSE
9.64
-1.43%
KCC 002380.KO
279.01
+1.61%
KoMiCo 183300.KQ
63.91
-2.31%
Daewoo Engineering & Construction 047040.KO
2.61
+0.77%
Cybozu 4776.TSE
17.32
-0.97%
Hotel Shilla 008770.KO
31.04
+0.81%
TORIDOLL Holdings 3397.TSE
27.32
+0.44%
Solasto 6197.TSE
5.44
-1.98%
The Ogaki Kyoritsu Bank 8361.TSE
33.12
+1.35%
Enchem 348370.KQ
42.86
+0.37%
Macnica Holdings 3132.TSE
15.71
-1.63%
Toei Animation 4816.TSE
17.69
+0.97%
Ability Opto-Electronics Technology 3362.TWO
3.26
+9.40%
Tokyo Kiraboshi Financial Group 7173.TSE
58.94
+1.36%
Tokyo Steel Manufacturing 5423.TSE
9.86
+2.18%
Yamazaki Baking 2212.TSE
20.99
-0.29%
Raksul 4384.TSE
11.79
+0.94%
Hyosung TNC 298020.KO
161.48
+2.72%
Classys 214150.KQ
40.00
+0.28%
Highwealth Construction 2542.TW
1.26
0.00%
Oki Electric Industry 6703.TSE
13.51
+1.96%
Appier Group 4180.TSE
6.95
-2.11%
Hyundai Hyms 460930.KQ
13.56
-1.95%
Foxsemicon Integrated Technology 3413.TW
8.84
+0.80%
DGB Financial Group 139130.KO
9.71
-2.41%
Kolmar Korea 161890.KO
43.54
+0.21%
Cheryong Electric 033100.KQ
25.72
+1.38%
NTN 6472.TSE
2.35
+0.43%
Nihon Kohden 6849.TSE
11.28
-0.53%
ASTORY 241840.KQ
5.20
+6.78%
Radiant Opto-Electronics 6176.TW
3.92
+0.77%
Everlight Electronics 2393.TW
1.77
-0.56%
Douzone Bizon 012510.KO
62.00
-1.51%
Aiful 8515.TSE
3.57
-0.56%
Meidensha 6508.TSE
37.05
+0.24%
Wonik QnC 074600.KQ
15.57
+1.24%
Capital Securities 6005.TW
0.84
-1.18%
Toyo Seikan Group Holdings 5901.TSE
24.37
-1.10%
Morinaga Milk Industry 2264.TSE
23.95
-0.99%
Nippon Gas 8174.TSE
18.59
+1.47%
Fuji 6134.TSE
23.65
-1.13%
Yulon Finance 9941.TW
2.56
-1.92%
Merry Electronics 2439.TW
3.23
+1.89%
Toyo Construction 1890.TSE
11.24
+0.18%
People & Technology 137400.KQ
25.18
+2.73%
Nippn 2001.TSE
15.58
-0.57%
LS Materials 417200.KQ
8.69
-0.11%
Pharmicell 005690.KO
9.40
-0.74%
PixArt Imaging 3227.TWO
6.63
+0.76%
The Hyakugo Bank 8368.TSE
7.68
+1.45%
Altek 3059.TW
1.25
-2.34%
Nongshim 004370.KO
278.67
-0.14%
Sumitomo Bakelite 4203.TSE
32.68
-0.06%
Korean Reinsurance 003690.KO
7.45
-3.50%
Zero One Technology 3029.TW
3.50
-1.69%
Kura Sushi 2695.TSE
21.28
-0.93%
NS Solutions 2327.TSE
28.19
+0.43%
Sohgo Security Services 2331.TSE
7.90
-1.62%
Formosa Petrochemical 6505.TW
1.54
+1.99%
Pan Ocean 028670.KO
2.67
+0.38%
Takara Holdings 2531.TSE
10.32
-0.19%
Cosmo Advanced Materials & Technology 005070.KO
29.47
+2.93%
Hanjin Kal 180640.KO
80.54
+1.58%
PKSHA Technology 3993.TSE
22.49
-0.18%
SENKO Group Holdings 9069.TSE
12.86
-0.77%
Teijin 3401.TSE
8.55
-0.47%
Group Up Industrial 6664.TWO
9.33
+0.43%
Lotte Tour Development 032350.KO
14.62
-0.48%
Hyundai Department Store 069960.KO
62.62
-0.63%
Pearl Abyss 263750.KQ
26.64
+2.78%
Alpha Networks 3380.TW
1.04
+4.00%
World 3612.TSE
19.86
+2.00%
GMO internet group 9449.TSE
25.34
-0.63%
Taichung Commercial Bank 2812.TW
0.66
0.00%
VIA Technologies 2388.TW
1.64
+3.80%
JEOL 6951.TSE
32.67
-1.33%
H.U. Group Holdings 4544.TSE
22.12
+0.14%
Resorttrust 4681.TSE
12.33
-0.96%
Sanyo Chemical Industries 4471.TSE
32.54
-2.52%
KH Neochem 4189.TSE
15.52
-0.70%
Gunze 3002.TSE
28.07
-0.50%
Scientech 3583.TW
10.94
+0.46%
China Petrochemical Development Corp. 1314.TW
0.26
+4.00%
Chung Hung Steel 2014.TW
0.53
+1.92%
Daewoong pharmaceutical 069620.KO
116.31
-1.84%
Meitec 9744.TSE
22.88
+0.09%
Furuya Metal 7826.TSE
23.57
-1.55%
Nippon Light Metal Holdings 5703.TSE
16.68
-0.60%
NS United Kaiun Kaisha 9110.TSE
42.25
+1.51%
Miura 6005.TSE
20.13
-0.25%
Nifco 7988.TSE
31.45
+0.96%
Lifedrink Company 2585.TSE
11.01
-3.93%
Chicony Power Technology 6412.TW
2.56
-0.39%
Korea Gas 036460.KO
26.30
+0.31%
Primax Electronics 4915.TW
2.53
+0.80%
Tokyo Century 8439.TSE
13.27
+0.45%
Fujita Kanko 9722.TSE
17.24
-1.26%
Nuvoton Technology 4919.TW
1.74
+3.57%
JVCKENWOOD 6632.TSE
7.99
+1.65%
DN Automotive 007340.KO
16.45
-4.14%
Digital Garage 4819.TSE
17.00
-0.29%
Nippon Kayaku 4272.TSE
10.94
+0.64%
CS Wind 112610.KO
27.08
-0.62%
Hokkoku Financial Holdings 7381.TSE
5.71
+0.18%
Genky DrugStores 9267.TSE
28.39
-4.35%
Sanken Electric 6707.TSE
41.40
+1.20%
Mitsui Fudosan Logistics Park 3471.TSE
788.56
-1.01%
Fuyo General Lease 8424.TSE
27.85
-0.82%
Topco Scientific 5434.TW
9.62
+0.42%
Bic Camera 3048.TSE
10.81
+0.19%
TODA corp 1860.TSE
8.42
-0.12%
JNTC 204270.KQ
12.58
-5.27%
TPK Holding 3673.TW
1.36
+4.62%
MIRAIT ONE 1417.TSE
22.94
-0.65%
Weikeng Industrial 3033.TW
0.99
+1.02%
Wemade 112040.KQ
19.08
-1.45%
JB Financial Group 175330.KO
16.76
-0.53%
Sitronix Technology 8016.TW
5.99
+0.84%
Senshu Ikeda Holdings 8714.TSE
5.23
+0.19%
Toyo Gosei 4970.TSE
48.21
-3.79%
Mandom 4917.TSE
18.05
+1.12%
Seobu T&D 006730.KQ
8.65
-1.03%
Roland 7944.TSE
24.08
+2.38%
Tong Yang Industry 1319.TW
2.97
-1.00%
Aichi Financial Group 7389.TSE
31.37
+0.42%
ZENKOKU HOSHO 7164.TSE
20.30
+0.59%
Far Eastern New Century 1402.TW
0.90
0.00%
Ain Holdings 9627.TSE
41.29
-2.06%
Relo Group 8876.TSE
11.13
+0.72%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Yulon Motor Company 2201.TW
1.00
0.00%
Juroku Financial Group 7380.TSE
47.07
-0.49%
BuySell Technologies 7685.TSE
32.04
+3.62%
Hankook Cosmetics 123690.KO
7.07
-1.67%
Hirata 6258.TSE
15.90
-0.38%
Toho Gas 9533.TSE
31.11
+1.37%
Kokuyo 7984.TSE
5.71
-0.17%
Kaneka 4118.TSE
28.65
+0.07%
Aoyama Trading 8219.TSE
16.64
+0.36%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.46
+1.83%
Canon Electronics 7739.TSE
23.12
-0.64%
OCI 456040.KO
39.18
+4.15%
West Holdings 1407.TSE
9.61
-0.52%
Yuil Robotics 388720.KQ
53.96
-1.24%
Sansan 4443.TSE
11.38
+0.18%
Enplas 6961.TSE
55.13
-2.63%
President Securities 2855.TW
0.84
0.00%
Hanwa 8078.TSE
47.90
+0.34%
Toei 9605.TSE
36.10
+0.81%
NOK 7240.TSE
18.41
+0.27%
Daiwabo Holdings 3107.TSE
19.70
-0.71%
ScinoPharm Taiwan 1789.TW
0.75
+1.35%
Kurabo Industries 3106.TSE
56.84
+3.80%
Daiseki 9793.TSE
21.70
+1.64%
Flexium Interconnect 6269.TW
1.90
+6.15%
NIKKON Holdings 9072.TSE
22.20
+0.63%
Ruentex Development 9945.TW
0.93
0.00%
NOMURA 9716.TSE
8.36
-2.68%
Canon Marketing Japan 8060.TSE
43.67
-0.82%
Run Long Construction 1808.TW
1.09
-4.39%
EXEDY 7278.TSE
36.60
+0.77%
Netmarble 251270.KO
33.45
+0.27%
Raydium Semiconductor 3592.TW
7.02
+0.57%
SAKURA Internet 3778.TSE
17.35
-1.20%
Shikoku Electric Power Company 9507.TSE
9.92
-0.30%
SK bioscience 302440.KO
32.33
-2.00%
Hyundai Bioscience 048410.KQ
3.65
+7.99%
Fitipower Integrated Technology 4961.TW
4.67
+0.43%
Kangwon Land 035250.KO
12.22
-0.97%
create restaurants holdings 3387.TSE
5.02
+0.40%
Tanseisha 9743.TSE
10.24
-1.35%
Chugin Financial Group 5832.TSE
16.62
+1.28%
Alfresa Holdings 2784.TSE
16.01
-0.62%
Yamabiko 6250.TSE
19.79
+3.34%
STI 039440.KQ
20.92
-0.76%
Elitegroup Computer Systems 2331.TW
0.75
+2.74%
BES Engineering 2515.TW
0.42
0.00%
Sawai Group Holdings 4887.TSE
15.23
-0.65%
Qisda Corp. 2352.TW
0.77
+1.32%
Maruichi Steel Tube 5463.TSE
9.50
+0.11%
Taiwan Hon Chuan Enterprise 9939.TW
3.72
-2.11%
Hyosung Corp. 004800.KO
85.65
+3.54%
Sosei Group 4565.TSE
5.52
-3.33%
The Bank of Nagoya 8522.TSE
29.44
-0.17%
Fuji 8278.TSE
13.07
-2.02%
Matsuya 8237.TSE
11.37
-0.61%
Happinet 7552.TSE
18.42
-1.50%
Nisshinbo Holdings 3105.TSE
8.53
-0.12%
Menicon 7780.TSE
10.18
-0.49%
United Renewable Energy 3576.TW
0.30
+3.45%
Nishimatsuya Chain 7545.TSE
13.37
+1.60%
Pola Orbis Holdings 4927.TSE
8.34
-0.48%
IDOM 7599.TSE
8.49
-1.51%
BH 090460.KO
11.65
+3.10%
Wacoal Holdings 3591.TSE
29.00
+1.22%
Information Services International-Dentsu 4812.TSE
17.24
-1.88%
K””s Holdings 8282.TSE
10.31
-0.29%
Celltrion Pharm 068760.KQ
42.86
-2.15%
Fuji Oil Holdings 2607.TSE
24.56
-1.33%
Lake Materials 281740.KQ
10.22
+0.59%
Mixi 2121.TSE
17.64
-0.23%
Lion Travel Service 2731.TW
5.36
-0.92%
Prenetics PRE
15.53
-7.28%
ENNOSTAR 3714.TW
1.12
+0.90%
MATSUDA SANGYO 7456.TSE
35.65
-0.61%
POSCO M-TECH 009520.KQ
10.60
+2.61%
LS Marine Solution Co 060370.KQ
19.59
-2.44%
Fine Semitech 036810.KQ
20.51
+2.65%
Infomart 2492.TSE
2.68
-0.37%
Skytech 6937.TW
7.51
-3.59%
GA technologies 3491.TSE
10.67
+0.66%
Lotte Energy Materials 020150.KO
20.37
+3.19%
G-SHANK Enterprise 2476.TW
2.89
-0.69%
H2O Retailing 8242.TSE
13.39
+1.21%
DEAR U 376300.KQ
24.60
-0.89%
Kotobuki Spirits 2222.TSE
11.76
+1.20%
Itoham Yonekyu Holdings 2296.TSE
36.41
-0.44%
freee K.K. 4478.TSE
19.35
-0.92%
VT 018290.KQ
11.83
-2.55%
CTCI 9933.TW
1.02
+2.00%
F&F 383220.KO
43.33
-1.39%
MITSUI-SOKO HOLDINGS 9302.TSE
24.21
-0.82%
Youngone 111770.KO
58.05
-0.63%
BGF Retail 282330.KO
72.02
+1.47%
Hotai Motor 2207.TW
17.08
-0.81%
Kanadevia Corp. 7004.TSE
6.36
+1.11%
Taiwan-Asia Semiconductor 2340.TW
0.88
-1.12%
Osaka Soda 4046.TSE
14.08
-0.56%
Fuso Chemical 4368.TSE
40.79
-2.14%
Colowide 7616.TSE
11.24
-0.18%
United Arrows 7606.TSE
15.52
+1.90%
Koshidaka Holdings 2157.TSE
7.96
+1.27%
Heiwa 6412.TSE
13.13
-0.08%
ALCONIX 3036.TSE
17.11
-0.70%
Amano 6436.TSE
26.99
-0.55%
TOCALO 3433.TSE
14.92
+1.70%
Tung Ho Steel Enterprise 2006.TW
2.18
+1.40%
Nachi-Fujikoshi 6474.TSE
30.01
+0.57%
Max 6454.TSE
43.14
-1.62%
Daesang 001680.KO
14.51
+1.90%
Sungwoo Hitech 015750.KQ
4.55
-1.73%
CSBC 2208.TW
0.65
+1.56%
Solomon Technology Corp. 2359.TW
4.14
+0.49%
The Hyakujushi Bank 8386.TSE
44.60
+1.27%
Pilot 7846.TSE
30.57
+0.82%
MegaChips 6875.TSE
50.31
-0.61%
Taiwan Paiho 9938.TW
1.70
+1.80%
HDC Hyundai Development 294870.KO
14.14
-0.28%
Fulgent Sun International (Holding) 9802.TW
3.24
-0.61%
Daejoo Electronic Materials 078600.KQ
41.43
+0.75%
Caregen 214370.KQ
47.08
-2.45%
Kagome 2811.TSE
17.15
-0.41%
Argosy Research 3217.TWO
5.09
+1.39%
Hanwha Life Insurance 088350.KO
2.10
-0.47%
Keihan Holdings 9045.TSE
21.82
+0.32%
Nippon Seiki 7287.TSE
14.80
+0.20%
Shinsung Delta Tech 065350.KQ
37.00
-0.19%
Merida Industry 9914.TW
2.54
-0.78%
Adastria 2685.TSE
18.11
-0.98%
AEON REIT Investment 3292.TSE
886.25
-0.61%
GungHo Online Entertainment 3765.TSE
16.41
+1.67%
TOMONY Holdings 8600.TSE
5.14
-0.39%
The Shiga Bank 8366.TSE
48.40
+0.44%
DaikyoNishikawa 4246.TSE
5.18
0.00%
Tsukishima Holdings 6332.TSE
18.81
+1.95%
Nippon Yakin Kogyo 5480.TSE
30.55
+1.19%
Seiren 3569.TSE
19.13
-1.09%
Ruentex Industries 2915.TW
1.65
0.00%
Gourmet Master 2723.TW
2.36
+6.31%
H.I.S. 9603.TSE
8.44
+0.60%
Systex 6214.TW
3.75
+1.63%
Ananti 025980.KQ
5.46
+1.11%
TXC 3042.TW
2.57
+0.78%
SAN-A 2659.TSE
19.13
-1.09%
Maruha Nichiro 1333.TSE
8.29
-1.31%
SIGMAXYZ Holdings 6088.TSE
5.63
+1.44%
Hanatour Service 039130.KO
30.69
-2.51%
Wakita & 8125.TSE
12.57
-0.87%
MEGMILK SNOW BRAND 2270.TSE
21.19
+0.43%
STARLUX Airlines 2646.TWO
0.88
0.00%
Seiko Group 8050.TSE
45.49
-0.87%
Digital Arts 2326.TSE
39.02
+0.05%
Tsuburaya Fields Holdings 2767.TSE
11.42
-0.78%
Farglory Land Development 5522.TW
2.31
-2.94%
Evergreen Steel 2211.TW
3.19
-1.24%
Cheil Worldwide 030000.KO
14.04
+0.72%
baudroie 4413.TSE
14.75
-2.32%
Toho Holdings 8129.TSE
29.84
-1.84%
TS TECH 7313.TSE
12.12
+1.25%
Sunny Friend Environmental Technology 8341.TW
2.69
+9.80%
Uchida Yoko 8057.TSE
69.78
-0.43%
Hotai Finance 6592.TW
1.90
-1.55%
The Monogatari 3097.TSE
27.88
+0.29%
Tfe 425420.KQ
25.76
-1.53%
Tokai Tokyo Financial Holdings 8616.TSE
4.54
-0.44%
NSD 9759.TSE
22.07
-0.85%
Phihong Technology 2457.TW
0.89
0.00%
NatureCell 007390.KQ
13.90
-1.21%
Hakuhodo DY Holdings 2433.TSE
7.62
-0.52%
Hokuriku Electric Power Company 9505.TSE
6.21
-0.32%
SAMG Entertainment 419530.KQ
27.02
+1.20%
Lotte Shopping 023530.KO
47.63
+1.30%
Daishin Securities 003540.KO
17.58
-1.29%
Seegene 096530.KQ
16.66
+1.09%
Mercuries Life Insurance 2867.TW
0.24
-4.00%
RichWave Technology 4968.TW
4.03
+2.54%
Pan-International Industrial 2328.TW
1.53
+2.00%
Da-Li Development 6177.TW
1.68
-2.33%
The Miyazaki Bank 8393.TSE
44.92
+1.70%
Holy Stone Enterprise 3026.TW
3.32
+0.91%
Keikyu 9006.TSE
9.84
-0.20%
TV Asahi Holdings 9409.TSE
21.70
-0.32%
Fukuda Denshi 6960.TSE
53.61
+1.07%
Wah Lee Industrial Corp. 3010.TW
3.46
+0.29%
Nan Pao Resins Chemical 4766.TW
10.14
-1.17%
OBIC Business Consultants 4733.TSE
53.86
-1.26%
K&O Energy Group 1663.TSE
24.30
+2.36%
S-1 012750.KO
51.10
+2.38%
AmTRAN Technology 2489.TW
0.50
0.00%
CMC Magnetics 2323.TW
0.34
0.00%
Nishimatsu Construction 1820.TSE
37.23
+0.40%
IEI Integration 3022.TW
2.14
+3.88%
Transcom 5222.TW
4.19
+2.70%
G-Tekt 5970.TSE
12.76
+0.79%
WEBTOON WBTN
13.76
+0.51%
Hosiden 6804.TSE
15.69
-1.26%
Nova Technology 6613.TWO
6.09
-3.03%
Nankai Electric Railway 9044.TSE
19.11
+0.37%
Nipro 8086.TSE
9.35
-0.43%
Izumi 8273.TSE
19.16
-0.62%
KATITAS 8919.TSE
20.46
-1.96%
Chinese Maritime Transport 2612.TW
1.96
+2.08%
Kenmec Mechanical Engineering 6125.TWO
2.24
0.00%
SRE Holdings 2980.TSE
20.74
-1.52%
Aichi Steel 5482.TSE
19.63
+0.36%
Orient 8585.TSE
6.93
+0.43%
MTG 7806.TSE
30.10
+0.43%
Fujibo Holdings 3104.TSE
52.85
-2.94%
House Foods Group 2810.TSE
18.40
-1.02%
Thinking Electronic Industrial 2428.TW
5.50
+1.10%
Airoha Technology 6526.TWO
13.82
-1.14%
Nissin 9066.TSE
53.06
+0.40%
KITZ 6498.TSE
11.66
-1.60%
Grand Korea Leisure 114090.KO
9.41
-2.49%
Samsung Card 029780.KO
35.23
-1.87%
Japan Investment Adviser 7172.TSE
13.01
+0.39%
Nichicon 6996.TSE
9.92
-1.10%
Gloria Material Technology 5009.TWO
1.05
+1.94%
Flytech Technology 6206.TW
2.98
+3.11%
The Oita Bank 8392.TSE
44.28
-0.05%
Sakata Seed 1377.TSE
27.50
-0.61%
Aica Kogyo 4206.TSE
22.50
-0.13%
Shoei 7839.TSE
11.54
+1.23%
ITE Tech 3014.TW
3.64
0.00%
Sumitomo Osaka Cement 5232.TSE
24.66
+0.86%
KCTech 281820.KO
27.83
-1.59%
Toa Road 1882.TSE
11.14
-0.45%
Maxell 6810.TSE
15.01
-1.51%
CHA Biotech 085660.KQ
9.65
+1.90%
The San-in Godo Bank 8381.TSE
10.00
+0.91%
Hiwin Mikrosystem 4576.TW
3.50
+1.45%
Knowmerce Corp. 473980.KQ
15.74
-0.32%
Bank of The Ryukyus 8399.TSE
12.75
+4.08%
Lifenet Insurance 7157.TSE
12.43
-1.97%
C.Uyemura & 4966.TSE
94.72
-1.72%
Huaku Development 2548.TW
3.67
+0.27%
Sporton International 6146.TWO
5.33
+2.30%
EDION 2730.TSE
13.39
+0.45%
Taiwan Fertilizer 1722.TW
1.46
-0.68%
Sakata INX 4633.TSE
15.13
-1.50%
Goldsun Building Materials 2504.TW
1.20
+1.69%
ARCS 9948.TSE
21.76
+1.92%
FP 7947.TSE
16.70
0.00%
Bunka Shutter 5930.TSE
13.28
+0.23%
Taiwan High Speed Rail 2633.TW
0.87
-2.25%
Acom 8572.TSE
3.24
+0.31%
Arcadyan Technology 3596.TW
5.60
+2.19%
Paltac 8283.TSE
31.28
+1.10%
Fixstars 3687.TSE
10.04
-0.69%
Simplex Holdings 4373.TSE
6.43
-0.77%
WonderPlanet 4199.TSE
9.64
+7.35%
Hanmi Science Co. 008930.KO
26.27
-0.34%
Japan Aviation Electronics Industry 6807.TSE
15.97
-0.25%
Ship Healthcare Holdings 3360.TSE
16.94
+0.12%
Kyung Dong Navien 009450.KO
37.13
-5.45%
JACCS 8584.TSE
27.72
-1.84%
IBF Financial Holdings 2889.TW
0.54
+1.89%
Arclands 9842.TSE
11.72
+0.26%
Lien Hwa Industrial Holdings 1229.TW
1.46
-1.35%
Lumax International 6192.TW
3.64
+4.00%
Hogy Medical 3593.TSE
42.44
-0.61%
Tsugami 6101.TSE
18.61
-0.32%
MINISTOP 9946.TSE
13.60
+2.72%
P.S. Mitsubishi Construction 1871.TSE
18.83
-0.79%
Kaken Pharmaceutical 4521.TSE
26.01
0.00%
Shin Nippon Biomedical Laboratories 2395.TSE
10.42
-0.86%
Inaba Denki Sangyo 9934.TSE
16.43
-0.06%
TCI 8436.TWO
3.92
+0.26%
DCM Holdings 3050.TSE
10.37
+0.10%
DukSan Neolux 213420.KQ
24.84
-0.32%
Open Up Group 2154.TSE
11.79
+0.08%
LOTTE Corp. 004990.KO
17.61
+1.62%
Aeon Hokkaido 7512.TSE
5.82
+0.87%
Taiwan Surface Mounting Technology 6278.TW
3.04
0.00%
Nishi-Nippon Railroad 9031.TSE
18.24
-0.60%
The Sumitomo Warehouse 9303.TSE
23.06
+0.22%
The Keiyo Bank 8544.TSE
10.99
-0.09%
Noritake 5331.TSE
37.94
+1.77%
AEON Fantasy 4343.TSE
18.91
-0.11%
Able C&C 078520.KO
6.77
-3.29%
PharmaEngine 4162.TWO
2.24
-3.86%
Ruentex Engineering & Construction 2597.TW
5.68
0.00%
Korea Line 005880.KO
1.20
-0.83%
Nippon Paper Industries 3863.TSE
7.54
+0.27%
Shochiku 9601.TSE
75.05
-1.11%
Beauty Skin 406820.KQ
3.63
-10.37%
Far Eastern International Bank 2845.TW
0.40
-2.44%
Toenec 1946.TSE
12.69
-0.63%
DIP 2379.TSE
14.28
-0.56%
FILA Holdings Corp. 081660.KO
28.82
-0.62%
Kindom Development 2520.TW
1.06
+1.92%
The Nanto Bank 8367.TSE
39.40
+0.20%
TSE 131290.KQ
41.63
+1.41%
Kumiai Chemical Industry 4996.TSE
4.40
0.00%
Tadano 6395.TSE
7.02
-0.28%
The Kiyo Bank 8370.TSE
21.57
+1.03%
SK IE Technology 361610.KO
16.22
+1.00%
China Motor 2204.TW
1.86
+1.64%
Medy-Tox 086900.KQ
80.88
-1.82%
J&V Energy Technology 6869.TW
2.93
+1.38%
LX International 001120.KO
22.28
+1.27%
SillaJen 215600.KQ
2.34
+2.18%
ASKUL 2678.TSE
8.95
0.00%
Medley 4480.TSE
15.16
+2.36%
Shinfox Energy 6806.TW
1.27
+3.25%
M&A Capital Partners 6080.TSE
22.14
+0.96%
Binggrae 005180.KO
50.22
-1.14%
JCR Pharmaceuticals 4552.TSE
4.49
-0.88%
Fujimi 5384.TSE
15.35
-0.84%
Giant Manufacturing 9921.TW
2.81
-0.35%
Ishihara Sangyo Kaisha 4028.TSE
17.67
0.00%
CHANGE Holdings 3962.TSE
6.46
-0.15%
Cheng Uei Precision Industry 2392.TW
1.20
+1.69%
Prima Meat Packers 2281.TSE
17.67
+0.51%
Daiichikosho 7458.TSE
10.84
0.00%
Showa Sangyo 2004.TSE
19.57
-0.76%
Cathay Real Estate Development 2501.TW
0.75
-1.32%
Gemtek Technology 4906.TW
0.86
+3.61%
Noritsu Koki 7744.TSE
12.00
-0.66%
The Toho Bank 8346.TSE
3.55
+0.28%
LS Eco Energy 229640.KO
24.29
+0.37%
NEXTIN 348210.KQ
47.76
-0.48%
Userjoy Technology 3546.TWO
2.58
-0.77%
Fukuyama Transporting 9075.TSE
29.44
+0.38%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.71
0.00%
Ohsho Food Service 9936.TSE
20.52
-0.29%
WON TECH 336570.KQ
5.52
-1.25%
Kissei Pharmaceutical 4547.TSE
30.32
-0.10%
INPAQ Technology 6284.TWO
2.62
+0.38%
Towa Pharmaceutical 4553.TSE
22.97
-1.12%
Ichigo 2337.TSE
2.87
-0.35%
Matsui Securities 8628.TSE
5.53
0.00%
Life 8194.TSE
15.91
-0.38%
Kyokuto Kaihatsu Kogyo 7226.TSE
20.62
+0.93%
Qol Holdings 3034.TSE
13.31
-2.06%
Tigerair Taiwan 6757.TW
2.09
-0.95%
ROYAL HOLDINGS 8179.TSE
8.47
-0.94%
Chunbo 278280.KQ
33.83
+2.76%
Heiwa Real Estate 8803.TSE
14.34
-1.51%
Youngone Holdings 009970.KO
126.39
-2.28%
Universal Entertainment 6425.TSE
5.26
+3.54%
TRE Holdings 9247.TSE
10.51
0.00%
RS Technologies 3445.TSE
23.82
-0.33%
CJ ENM 035760.KQ
42.58
+0.69%
DTS 9682.TSE
7.99
-1.60%
Mizuho Leasing Company 8425.TSE
9.18
-0.22%
giftee 4449.TSE
8.32
+0.48%
Hota Industrial Mfg. 1536.TW
1.71
0.00%
Elecom 6750.TSE
10.70
-1.11%
Tamron 7740.TSE
6.67
+0.76%
Materials Analysis Technology 3587.TWO
6.11
+0.99%
Takuma 6013.TSE
15.75
-1.07%
SNT Motiv 064960.KO
23.47
-2.33%
SDI 2351.TW
2.33
0.00%
The Awa Bank 8388.TSE
29.25
-0.07%
Career Technology (Mfg.) 6153.TW
0.50
+4.17%
The Musashino Bank 8336.TSE
32.54
+0.56%
Lian Lian 2598.HK
0.89
0.00%
Daio Paper 3880.TSE
6.22
0.00%
GS Retail 007070.KO
13.97
+2.49%
KOMEDA Holdings 3543.TSE
19.19
-0.47%
HiteJinro 000080.KO
11.89
-1.74%
RENOVA 9519.TSE
4.24
+0.71%
MCJ 6670.TSE
10.07
-0.40%
TYC Brother Industrial 1522.TW
1.48
+2.78%
Toagosei 4045.TSE
10.76
-0.19%
Advanced Power Electronics 8261.TW
2.86
+1.78%
Kumho Tire 073240.KO
3.85
-0.26%
Nippon Pillar Packing 6490.TSE
33.50
+0.15%
Fukuda 1899.TSE
50.56
+0.90%
Global Mixed-Mode Technology 8081.TW
6.80
-0.15%
momo.com 8454.TW
6.58
+1.08%
Toyobo 3101.TSE
8.09
-0.98%
SungEel HiTech 365340.KQ
29.78
+6.32%
Optorun 6235.TSE
12.33
+0.24%
ITH Corp. 6962.TW
1.21
+1.68%
m-up holdings 3661.TSE
5.86
+0.17%
OPTEX GROUP 6914.TSE
15.69
-0.32%
Stark Technology 2480.TW
4.70
-2.08%
DyDo Group Holdings 2590.TSE
15.98
-1.54%
The Akita Bank 8343.TSE
27.34
+1.26%
Mani 7730.TSE
9.38
-0.32%
Itoki 7972.TSE
15.82
+1.22%
TechMatrix 3762.TSE
15.21
-1.81%
Tokai Rika 6995.TSE
20.30
+0.64%
The Bank of Iwate 8345.TSE
35.40
+1.03%
Sotetsu Holdings 9003.TSE
18.14
-0.27%
Zuken 6947.TSE
32.80
+0.55%
Gift Holdings 9279.TSE
24.14
+1.94%
Smaregi 4431.TSE
19.63
+6.11%
Hanil Cement 300720.KO
11.97
+5.46%
Tsubakimoto Chain 6371.TSE
14.88
+0.13%
Weathernews 4825.TSE
24.71
-0.36%
Nankang Rubber Tire 2101.TW
1.17
-0.85%
Anicom Holdings 8715.TSE
6.71
+0.45%
Fujitec 6406.TSE
35.97
-0.55%
Tokyo Electron Device 2760.TSE
20.97
-0.90%
Chudenko 1941.TSE
28.87
-0.82%
Shin Nippon Air Technologies 1952.TSE
20.65
-1.81%
Star Micronics 7718.TSE
13.93
-0.57%
TOA 6809.TSE
10.21
-0.78%
JCU 4975.TSE
31.69
-0.60%
Espec 6859.TSE
21.13
-1.03%
Fuji Kyuko 9010.TSE
13.35
-0.67%
TSI Holdings 3608.TSE
6.97
+1.16%
KeePer Technical Laboratory 6036.TSE
21.41
-0.19%
I-ne 4933.TSE
8.58
+1.42%
Kohnan Shoji 7516.TSE
25.38
-0.86%
F.C.C. 7296.TSE
24.01
+0.04%
SMS 2175.TSE
8.79
0.00%
FocalTech Systems 3545.TW
1.68
+0.60%
Kohoku Kogyo 6524.TSE
18.80
-1.16%
ShinMaywa Industries 7224.TSE
13.02
+0.62%
Tosei 8923.TSE
11.34
-1.99%
BELLSYSTEM24 Holdings 6183.TSE
9.32
-0.75%
Chong Kun Dang Pharmaceutical 185750.KO
55.80
-1.48%
MIRARTH HOLDINGS 8897.TSE
2.51
-0.79%
Dongwon Industries 006040.KO
27.73
-0.40%
Advanced Nano Products 121600.KQ
33.42
+2.61%
Kaga Electronics 8154.TSE
24.71
-0.48%
Pacific Industrial 7250.TSE
20.33
+1.60%
Sangetsu 8130.TSE
19.98
-0.30%
Itochu Enex 8133.TSE
12.42
+0.49%
Alpen 3028.TSE
14.21
-1.04%
The Yamanashi Chuo Bank 8360.TSE
27.22
+0.22%
Eiken Chemical 4549.TSE
15.63
-2.98%
Plus Alpha Consulting 4071.TSE
15.47
+2.11%
PlayNitride 6854.TW
3.89
-2.51%
Tokyotokeiba 9672.TSE
35.97
+0.81%
Duskin 4665.TSE
27.27
-0.33%
Glory 6457.TSE
26.10
+0.46%
HS Hyosung Advanced Materials 298050.KO
128.78
+2.56%
CJ CGV 079160.KO
4.03
+0.75%
Okamura 7994.TSE
15.07
+0.67%
AMOREPACIFIC Group 002790.KO
17.72
-0.89%
Funai Soken Holdings 9757.TSE
7.34
-0.41%
Euglena 2931.TSE
2.58
+1.18%
Chong Hong Construction 5534.TW
2.68
-1.47%
Tanvex BioPharma 6541.TW
1.61
-3.59%
United Super Markets Holdings 3222.TSE
5.64
-0.35%
Daiei Kankyo 9336.TSE
25.66
-0.74%
ECOVE Environment 6803.TWO
9.65
+1.26%
Kuo Toong International 8936.TWO
1.72
0.00%
Yodogawa Steel Works 5451.TSE
8.88
-0.22%
Hiday Hidaka 7611.TSE
21.19
+0.14%
Bengo4.com 6027.TSE
20.74
-1.71%
Yurtec 1934.TSE
18.12
-0.71%
Kawada Technologies 3443.TSE
29.53
-0.71%
Foosung 093370.KO
5.08
+1.60%
Taiwan Printed Circuit Board Techvest 8213.TW
1.10
+3.77%
Ottogi 007310.KO
254.83
-1.27%
Nitto Kogyo 6651.TSE
26.07
-1.10%
Kanamoto 9678.TSE
25.28
-0.24%
Anpec Electronics 6138.TWO
7.04
+2.92%
Cosmecca Korea 241710.KQ
46.67
-2.87%
Ryobi 5851.TSE
17.73
+0.45%
Okinawa Financial Group 7350.TSE
31.50
+1.03%
USI 1304.TW
0.36
+2.86%
Depo Auto Parts Industrial 6605.TW
4.41
-1.12%
Giken 6289.TSE
12.84
-0.93%
Microbio 4128.TWO
0.64
0.00%
Andes Technology 6533.TW
7.80
-0.26%
DOUTOR NICHIRES Holdings 3087.TSE
16.70
+0.18%
BML 4694.TSE
24.36
-0.49%
Sports Gear Co. 6768.TW
3.38
+2.74%
Ton Yi Industrial 9907.TW
0.59
0.00%
Yaoko 8279.TSE
55.16
-0.81%
Nissha 7915.TSE
8.13
+1.12%
Mitsui Matsushima Holdings 1518.TSE
9.15
-0.54%
NEXON Games 225570.KQ
8.48
-0.35%
San ju San Financial Group 7322.TSE
29.53
+0.14%
Taikisha 1979.TSE
21.66
-0.51%
Yungshin Construction & Development 5508.TWO
1.92
-1.54%
Japan Securities Finance 8511.TSE
13.29
-0.15%
Shinkong Synthetic Fibers 1409.TW
0.47
0.00%
Daikokutenbussan 2791.TSE
36.60
-0.97%
TV TOKYO Holdings 9413.TSE
28.45
-1.04%
Belc 9974.TSE
47.45
-0.21%
A&D HOLON Holdings 7745.TSE
13.65
+0.74%
LX Semicon 108320.KO
34.27
-1.92%
Alltop Technology 3526.TWO
7.86
-0.13%
Joyful Honda 3191.TSE
13.54
-0.59%
Korea Electric Terminal 025540.KO
47.15
-1.03%
Press Kogyo 7246.TSE
5.41
+1.50%
Ringer Hut 8200.TSE
14.66
-0.07%
Systena 2317.TSE
3.27
-1.21%
TOKAI Holdings 3167.TSE
6.85
+0.29%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Lotte Chilsung Beverage 005300.KO
85.03
-0.91%
HORIZON FIXTURE GROUP 6957.TW
6.06
-1.30%
SALA 2734.TSE
7.31
+2.67%
Yokogawa Bridge Holdings 5911.TSE
19.70
+0.20%
AblePrint Technology Co. 7734.TWO
31.63
+3.03%
Inabata & 8098.TSE
24.20
-0.21%
Nohmi Bosai 6744.TSE
24.74
-1.24%
Pan German Universal Motors 2247.TW
8.60
+0.12%
Mitsuboshi Belting 5192.TSE
25.25
-0.98%
uPI Semiconductor 6719.TW
5.80
+0.87%
Zyxel Group 3704.TW
1.05
+1.94%
Toshiba Tec 6588.TSE
17.86
-0.06%
Hakuto 7433.TSE
25.03
+0.93%
Premium Group 7199.TSE
12.39
-1.74%
Hoosiers Holdings 3284.TSE
8.47
-0.47%
KYB 7242.TSE
28.74
-0.73%
Sun Corporation 6736.TSE
57.98
+0.59%
Chun Yuan Steel Industry 2010.TW
0.68
+1.49%
MCNEX 097520.KO
20.30
-1.74%
PHC Holdings 6523.TSE
7.47
0.00%
JBCC Holdings 9889.TSE
10.30
-1.81%
Fuji Seal International 7864.TSE
20.27
+0.35%
Kuang Hong Arts Management 6596.TWO
4.51
+0.45%
Taiwan Mask 2338.TW
1.19
+1.71%
Strike 6196.TSE
27.09
-0.73%
Futaba Industrial 7241.TSE
6.79
+2.11%
METAWATER 9551.TSE
21.22
-1.35%
Young Poong 000670.KO
31.51
+1.65%
Japan Business Systems 5036.TSE
11.14
+0.36%
KYORIN Pharmaceutical 4569.TSE
10.14
-0.49%
Formosa Taffeta 1434.TW
0.51
+2.00%
Ai Holdings 3076.TSE
17.98
-0.28%
UPC Technology 1313.TW
0.33
+3.13%
Innocean Worldwide 214320.KO
12.33
-0.80%
Honeys Holdings 2792.TSE
9.42
-0.32%
Pressance 3254.TSE
15.81
-0.50%
IDEC 6652.TSE
18.50
-1.23%
Cub Elecparts 2231.TW
3.10
+0.98%
Soop Co. 067160.KQ
44.49
-2.84%
OYO 9755.TSE
18.70
+0.27%
Great Wall Enterprise 1210.TW
1.63
+0.62%
Cosmo Chemical 005420.KO
9.47
+2.82%
DL Holdings 000210.KO
23.92
0.00%
Septeni Holdings 4293.TSE
3.22
-1.23%
RAIZNEXT 6379.TSE
15.82
-1.06%
Nippon Ceramic 6929.TSE
23.85
-0.50%
Hu Lane Associate 6279.TWO
3.89
-1.02%
gumi 3903.TSE
2.35
+2.17%
ES-CON JAPAN 8892.TSE
7.78
+0.13%
Insource 6200.TSE
5.58
-0.18%
Cyber Power Systems 3617.TW
6.15
+1.99%
JustSystems 4686.TSE
31.97
-0.44%
Nikkiso 6376.TSE
10.77
-0.09%
Zojirushi 7965.TSE
9.89
+0.20%
Starts 8850.TSE
30.45
-0.20%
Sebang Global Battery 004490.KO
42.72
+0.54%
Toyo Ink SC Holdings 4634.TSE
22.11
-1.47%
Computer Engineering & Consulting 9692.TSE
15.12
-2.14%
Raito Kogyo 1926.TSE
21.76
-1.32%
AS ONE 7476.TSE
15.67
+0.19%
Procrea Holdings 7384.TSE
14.84
+1.50%
Shikoku Kasei Holdings 4099.TSE
17.00
-3.24%
Nippon Densetsu Kogyo 1950.TSE
22.30
+0.54%
Sunplus Technology 2401.TW
0.65
+1.56%
Taiwan Secom 9917.TW
3.48
0.00%
Shibaura Machine 6104.TSE
27.75
+0.98%
KOA 6999.TSE
8.78
-1.35%
Kakao Games 293490.KQ
9.85
-0.40%
ARGO GRAPHICS 7595.TSE
10.20
-0.39%
Komeri 8218.TSE
22.01
+0.82%
TKC 9746.TSE
27.28
-1.05%
SK Chemicals 285130.KO
45.31
-0.31%
Totetsu Kogyo 1835.TSE
29.88
-1.55%
Create SD Holdings 3148.TSE
21.28
-1.07%
Wowprime 2727.TW
6.88
0.00%
Earth 4985.TSE
31.97
+0.47%
Sun Frontier Fudousan 8934.TSE
15.76
+0.38%
Iino Kaiun Kaisha 9119.TSE
9.40
+0.53%
The Nisshin OilliO Group 2602.TSE
33.81
-0.62%
Kanto Denka Kogyo 4047.TSE
7.38
+0.27%
Taihei Dengyo Kaisha 1968.TSE
14.25
-0.35%
Actron Technology 8255.TWO
3.83
+2.96%
Alexander Marine 8478.TW
6.11
+1.66%
D-Link 2332.TW
0.49
+4.26%
Autobacs Seven 9832.TSE
10.44
-0.29%
Sumitomo Densetsu 1949.TSE
61.54
-0.60%
GMO Financial Holdings 7177.TSE
5.55
-1.07%
Kojima 7513.TSE
7.48
-0.53%
KG Mobility 003620.KO
2.37
-0.42%
Shizuoka Gas 9543.TSE
7.59
+0.80%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Kmw 032500.KQ
9.93
-2.17%
Japan Pulp and Paper 8032.TSE
6.09
+0.16%
TKP 3479.TSE
12.21
-0.57%
Dong Suh Companies 026960.KO
17.24
+0.88%
JW Pharmaceutical 001060.KO
19.15
+1.97%
TaiMed Biologics 4147.TWO
1.94
0.00%
Green Cross Holdings 005250.KO
10.32
-1.71%
Asanuma 1852.TSE
6.81
+0.15%
JAC Recruitment 2124.TSE
6.77
-1.46%
Tokyu Construction 1720.TSE
8.49
-0.93%
Tamura 6768.TSE
3.94
-0.51%
Pegavision 6491.TW
9.08
-0.44%
Yahagi Construction 1870.TSE
15.17
-0.13%
Fujio Food Group 2752.TSE
6.98
-0.57%
Saibu Gas Holdings 9536.TSE
14.19
+0.57%
IS DongSeo 010780.KO
15.88
+1.47%
Vision 9416.TSE
8.04
-1.11%
SRA Holdings 3817.TSE
34.19
-3.47%
TTY Biopharm 4105.TWO
2.61
0.00%
Bank of Innovation 4393.TSE
40.03
-0.12%
AOKI Holdings 8214.TSE
11.75
-0.34%
NHN 181710.KO
22.59
+0.94%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
27.28
-0.62%
Wacom 6727.TSE
5.04
-2.33%
YC Inox 2034.TW
0.67
+1.52%
Trusco Nakayama 9830.TSE
15.41
+0.20%
Center Laboratories 4123.TWO
1.30
+0.78%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Global PMX 4551.TW
3.78
+1.61%
Next Technology Holdings Inc NXTT
7.39
-10.53%
IwaiCosmo Holdings 8707.TSE
22.11
-0.05%
Topkey 4536.TW
5.09
-0.78%
Yellow Hat 9882.TSE
10.56
0.00%
Sinko Industries 6458.TSE
9.09
-0.66%
Topre 5975.TSE
15.46
-0.58%
Daou Technology 023590.KO
25.89
-1.26%
CELSYS 3663.TSE
10.32
-1.34%
M&A Research Institute Holdings 9552.TSE
7.44
+0.27%
Hankook & Company 000240.KO
17.20
0.00%
Nippon Soda 4041.TSE
23.28
+0.22%
ARIAKE JAPAN 2815.TSE
34.00
-0.44%
Future 4722.TSE
12.74
-0.31%
SeAH Steel Holdings 003030.KO
80.06
+1.15%
Nippon Thompson 6480.TSE
5.55
+1.65%
Creative & Innovative System (CIS) 222080.KQ
4.57
+0.44%
Ecopro HN 383310.KQ
15.77
+1.22%
Milbon 4919.TSE
15.38
+0.26%
Vector 6058.TSE
8.02
+0.12%
Delpha Construction 2530.TW
0.94
-2.08%
Hioki E.E. 6866.TSE
38.76
-1.10%
Heiwado 8276.TSE
18.27
-0.22%
Kyoei Steel 5440.TSE
16.30
+2.58%
Myoung Shin Industrial 009900.KO
6.09
+0.50%
Okinawa Cellular Telephone Company 9436.TSE
18.09
-0.28%
Seikitokyu Kogyo 1898.TSE
10.64
-0.56%
Hansae 105630.KO
9.43
-1.67%
Valor Holdings 9956.TSE
21.22
-0.14%
Noevir Holdings 4928.TSE
29.47
-0.17%
Nihon Parkerizing 4095.TSE
9.12
-0.11%
Bushiroad 7803.TSE
1.95
+1.04%
Miyaji Engineering Group 3431.TSE
12.19
+0.08%
LOTTE Fine Chemical 004000.KO
29.37
+0.79%
KOSAIDO Holdings 7868.TSE
2.91
-0.34%
Marusan Securities 8613.TSE
6.65
-0.15%
Inageya 8182.TSE
7.70
-0.13%
Great Tree Pharmacy 6469.TWO
2.92
+2.10%
Takasago International 4914.TSE
9.35
0.00%
Ichibanya 7630.TSE
5.83
+0.17%
Takara Standard 7981.TSE
18.88
+0.43%
EIZO 6737.TSE
14.42
-0.41%
Youlchon Chemical 008730.KO
17.48
+0.06%
Godo Steel 5410.TSE
25.88
+0.86%
Solus Advanced Materials 336370.KO
5.00
+3.09%
Sanyo Denki 6516.TSE
26.39
-1.57%
Far Eastern Department Stores 2903.TW
0.71
0.00%
The Chiba Kogyo Bank 8337.TSE
11.39
+0.18%
Com2uS 078340.KQ
20.68
-0.10%
Chung Hwa Pulp 1905.TW
0.38
0.00%
Hsin Kuang Steel 2031.TW
1.24
+1.64%
Iriso Electronics 6908.TSE
20.40
+0.20%
en-japan 4849.TSE
9.83
-1.50%
China Steel Chemical 1723.TW
2.23
+1.36%
The First Bank Of Toyama 7184.TSE
12.31
+0.41%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Chubu Steel Plate 5461.TSE
14.58
+3.40%
IG Port 3791.TSE
8.84
-0.56%
Okasan Securities Group 8609.TSE
5.03
-0.59%
Shinyoung Securities 001720.KO
89.12
+0.41%
Totech 9960.TSE
24.30
+1.00%
Chief Telecom 6561.TWO
11.17
-0.89%
San Fang Chemical Industry 1307.TW
0.99
-1.98%
Daou Data 032190.KQ
11.88
-0.17%
Crowell Development 2528.TW
0.95
-3.06%
Tera Probe 6627.TSE
40.92
+0.17%
Aichi 6345.TSE
8.81
0.00%
Shin-Etsu Polymer 7970.TSE
12.99
-0.76%
The Shikoku Bank 8387.TSE
12.00
+1.01%
Waffer Technology 6235.TW
2.00
+1.01%
O-Bank 2897.TW
0.29
0.00%
Sanyang Motor 2206.TW
1.91
-1.04%
Unipres 5949.TSE
8.55
+1.42%
transcosmos 9715.TSE
24.90
-0.24%
Geo Holdings 2681.TSE
12.00
+0.50%
Softstar Entertainment 6111.TWO
1.56
+4.70%
Mos Food Services 8153.TSE
26.90
-0.48%
Nakanishi 7716.TSE
12.83
+0.23%
WingArc1st 4432.TSE
23.22
-2.07%
Universal Vision Biotechnology 3218.TWO
4.73
+1.07%
Komori 6349.TSE
10.14
-0.10%
GigaVis 420770.KQ
23.03
+0.61%
Century Wind Power 2072.TWO
8.32
+4.26%
SuperAlloy Industrial Co. 1563.TW
1.47
-2.65%
Union Bank of Taiwan 2838.TW
0.60
0.00%
Yondoshi Holdings 8008.TSE
11.54
-0.26%
Farglory Free Trade Zone Investment Holding 5607.TW
1.57
+1.95%
Akatsuki Inc. 3932.TSE
16.89
-0.76%
COLOPL 3668.TSE
2.87
+2.14%
Syncmold Enterprise 1582.TW
2.00
0.00%
Lumosa Therapeutics 6535.TWO
5.77
-3.03%
YeaShin International Development 5213.TWO
0.82
-1.20%
Morita Holdings 6455.TSE
17.89
-0.89%
Hyundai G.F. Holdings 005440.KO
5.44
0.00%
Oisix ra daichi 3182.TSE
9.61
+1.26%
Sumitomo Riko 5191.TSE
16.43
-0.60%
Tong Yang Life Insurance 082640.KO
4.52
+6.86%
Solum 248070.KO
10.61
-0.56%
Ricoh Leasing 8566.TSE
38.25
-0.13%
Hamakyorex 9037.TSE
11.46
-1.55%
Toukei Computer 4746.TSE
27.47
+0.66%
SBS Holdings 2384.TSE
24.71
+0.28%
DREAMTECH 192650.KO
4.76
+0.85%
Riken Keiki 7734.TSE
20.36
+0.15%
Lotte Wellfood 280360.KO
72.43
-1.31%
Hanwha General Insurance 000370.KO
3.57
-1.11%
Nichiha 7943.TSE
20.55
-1.53%
San-Ai Obbli 8097.TSE
13.71
-0.07%
Stella Chemifa 4109.TSE
29.06
-0.48%
JSP 7942.TSE
16.07
+0.56%
Kato Sangyo 9869.TSE
41.62
-0.90%
Hokuetsu 3865.TSE
6.02
-0.66%
Shinkong Insurance 2850.TW
3.67
-0.81%
Takara Bio 4974.TSE
5.20
-0.95%
Eagle Industry 6486.TSE
18.71
-0.21%
Nippon Signal 6741.TSE
8.44
-0.59%
Hi-Lex 7279.TSE
20.62
-0.15%
Alar Pharmaceuticals 6785.TWO
8.84
-0.56%
Hochiki 6745.TSE
28.26
-0.49%
TKG Huchems 069260.KO
12.57
-0.40%
Aeon Kyushu 2653.TSE
18.64
-0.75%
JSL Construction & Development 2540.TW
1.47
+1.38%
Aucnet 3964.TSE
13.62
+0.59%
Ki-Star Real Estate 3465.TSE
42.19
-1.36%
GREE Holdings 3632.TSE
2.62
+0.38%
Yokorei 2874.TSE
7.74
-1.02%
AZ-COM MARUWA Holdings 9090.TSE
6.38
-0.93%
Shinpoong Pharm 019170.KO
8.91
-0.78%
Aisan Industry 7283.TSE
14.43
+0.70%
Lanner Electronics 6245.TWO
2.15
+1.42%
Fujiya 2211.TSE
16.02
-0.31%
TACHI-S 7239.TSE
13.42
+0.52%
Matsuya Foods Holdings 9887.TSE
41.30
-0.15%
Bafang Yunji 2753.TW
6.09
0.00%
Winmate 3416.TW
4.74
+0.85%
Link and Motivation 2170.TSE
3.34
-0.30%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Pasona Group 2168.TSE
12.92
-0.62%
DoubleUGames 192080.KO
36.38
-0.19%
POYA International 5904.TWO
13.92
+0.43%
Valqua 7995.TSE
26.45
-0.26%
Japan Lifeline 7575.TSE
10.16
-1.74%
Comture 3844.TSE
10.91
0.00%
Dong-A Socio Holdings 000640.KO
73.25
+0.10%
T. Hasegawa 4958.TSE
18.26
+0.11%
Avex 7860.TSE
7.92
-0.88%
HDC HOLDINGS 012630.KO
11.07
+0.82%
Saint Marc Holdings 3395.TSE
17.47
+0.23%
Nissei ASB Machine 6284.TSE
40.28
-0.30%
EMRO 058970.KQ
24.73
-1.16%
Continental Holdings 3703.TW
0.74
+1.37%
SK Discovery 006120.KO
42.31
+0.71%
Longchen Paper & Packaging 1909.TW
0.32
+3.23%
SBI Global Asset Management 4765.TSE
3.96
+0.25%
ATOM 7412.TSE
3.57
-1.11%
NEXCOM International 8234.TWO
2.27
+1.79%
The Yamagata Bank 8344.TSE
13.07
+0.46%
eGuarantee 8771.TSE
11.65
+0.26%
ORION Holdings 001800.KO
13.40
-0.07%
Doshisha 7483.TSE
21.38
-0.14%
Avant Group 3836.TSE
11.63
-0.26%
SK Gas 018670.KO
151.60
-0.07%
Zeria Pharmaceutical 4559.TSE
13.40
-1.18%
LOTTE rental 089860.KO
20.71
-1.10%
Sakai Moving Service 9039.TSE
18.65
+0.05%
Advancetek Enterprise 1442.TW
0.97
+2.11%
Kpp Group Holdings 9274.TSE
5.47
+0.18%
Adlink Technology 6166.TW
1.93
+0.52%
SK Networks 001740.KO
2.93
-1.35%
Sunmax Biotechnology 4728.TWO
12.45
+0.81%
Yuanta Securities Korea 003470.KO
2.54
-0.39%
The Okinawa Electric Power Companyorporated 9511.TSE
7.02
0.00%
Devsisters 194480.KQ
21.26
-1.67%
4by4 389140.KQ
4.58
+1.78%
Maruzen Showa Unyu 9068.TSE
52.65
-0.49%
Central Glass 4044.TSE
22.20
-1.07%
JM Holdings 3539.TSE
10.54
-0.85%
International CSRC Investment Holdings 2104.TW
0.36
+2.86%
Kameda Seika 2220.TSE
24.17
-0.86%
Lian Hwa Foods 1231.TW
2.98
-1.32%
TRANSACTION 7818.TSE
7.20
+0.56%
Topy Industries 7231.TSE
20.74
-0.34%
Hokuto 1379.TSE
12.85
-0.23%
Synmosa Biopharma 4114.TWO
1.05
0.00%
Ryoden 8084.TSE
23.00
+0.66%
Fukushima Galilei 6420.TSE
24.39
-0.89%
Vivotek 3454.TW
3.12
-0.32%
YFY 1907.TW
0.80
0.00%
The Pack 3950.TSE
8.25
-0.96%
Tokushu Tokai Paper 3708.TSE
10.70
+1.42%
ANEST IWATA 6381.TSE
10.84
+1.03%
Sumitomo Seika Chemicals. 4008.TSE
33.94
-1.54%
Soulbrain Holdings 036830.KQ
25.93
+1.53%
Aida Engineering 6118.TSE
7.77
+0.39%
Hong Tai Electric Industrial 1612.TW
1.09
+0.93%
AhnLab 053800.KQ
40.68
-1.07%
Maeda Kosen 7821.TSE
12.57
-0.16%
Yuasa Trading 8074.TSE
34.96
-0.23%
Teikoku Electric Mfg. 6333.TSE
19.67
+1.03%
Senshu Electric 9824.TSE
34.89
-0.43%
Visco Vision 6782.TW
5.54
-1.60%
BRONCO BILLY 3091.TSE
24.49
+0.16%
Noritz 5943.TSE
13.08
+0.15%
Wayi International Digital Entertainment 3086.TWO
6.44
-1.53%
Neowiz Games 095660.KQ
17.24
+0.47%
Azoom 3496.TSE
33.24
+0.33%
SFA Engineering 056190.KQ
16.25
+1.18%
Rechi Precision 4532.TW
0.77
-1.28%
Fukui Computer Holdings 9790.TSE
20.65
+1.57%
Kappa Create 7421.TSE
9.97
+0.50%
Soft-World International 5478.TWO
3.19
+0.95%
T’Way Air 091810.KO
0.97
+5.43%
Daewoong 003090.KO
14.68
-0.54%
Taiwan Cogeneration 8926.TW
1.30
+0.78%
Nagano Keiki 7715.TSE
16.07
-0.50%
Standard Foods 1227.TW
0.94
0.00%
Joshin Denki 8173.TSE
17.09
-0.35%
Melco Holdings 6676.TSE
31.85
+0.79%
Sekisui Jushi 4212.TSE
13.51
-1.17%
Genki Sushi 9828.TSE
19.92
+0.66%
TSRC 2103.TW
0.48
0.00%
Medigen Vaccine Biologics 6547.TWO
1.16
0.00%
China Metal Products 1532.TW
0.80
-1.23%
SIIX 7613.TSE
8.29
-0.72%
Central Reinsurance 2851.TW
0.85
+1.19%
Taiwan Navigation 2617.TW
0.99
0.00%
Belluna 9997.TSE
6.34
+0.16%
Sinon 1712.TW
1.43
+0.70%
Mochida Pharmaceutical 4534.TSE
22.93
-2.13%
Cawachi 2664.TSE
19.22
-0.31%
Safie 4375.TSE
5.75
+0.70%
San Fu Chemical 4755.TW
3.56
+0.28%
Arata 2733.TSE
19.48
-1.07%
Eslead 8877.TSE
43.33
-0.16%
Riken Vitamin 4526.TSE
18.97
-0.58%
Eastech Holding 5225.TW
3.19
+0.31%
Pulmuone Corporate 017810.KO
9.02
+0.33%
Ateam Holdings Co. 3662.TSE
8.04
+0.25%
Nippon BS Broadcasting Corp 9414.TSE
6.17
-2.22%
Chlitina Holding 4137.TW
3.32
+2.47%
Ever Supreme Bio Technology 6712.TWO
5.11
0.00%
Nihon Nohyaku 4997.TSE
6.46
-0.62%
Vital KSK Holdings 3151.TSE
9.17
-0.76%
Da-Cin Construction 2535.TW
2.05
-0.97%
Shofu 7979.TSE
11.86
+0.51%
Yamae Group Holdings 7130.TSE
16.80
-0.12%
Nishio Holdings 9699.TSE
29.50
-0.61%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
TPR 6463.TSE
8.55
+0.23%
Torii Pharmaceutical 4551.TSE
40.14
-0.05%
KINX 093320.KQ
77.54
+4.19%
Altech 4641.TSE
17.19
-0.69%
Mitsubishi Logisnext 7105.TSE
9.76
-0.61%
Handa Pharmaceuticals 6620.TWO
2.71
+0.37%
Shinsegae International 031430.KO
7.14
-1.65%
Konoike Transport 9025.TSE
20.49
-0.29%
Riken Technos 4220.TSE
9.83
-1.11%
Sakura Development 2539.TW
1.53
0.00%
Shinnihon 1879.TSE
13.09
-0.53%
Wowow Inc. 4839.TSE
9.45
+1.39%
Tonymoly 214420.KO
5.90
-3.75%
Boryung 003850.KO
5.98
-1.16%
Fujishoji Co. 6257.TSE
6.90
-1.00%
Tachibana Eletech 8159.TSE
20.21
-0.44%
E1 017940.KO
55.05
+1.51%
Yondenko 1939.TSE
10.14
+0.20%
Takamatsu Construction Group 1762.TSE
26.11
+0.50%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Asahi Yukizai 4216.TSE
33.18
+0.36%
Nagase Brothers 9733.TSE
16.44
-0.84%
Yamazen 8051.TSE
9.49
-0.42%
Token 1766.TSE
94.46
+0.40%
Hibiya Engineering 1982.TSE
31.69
+0.60%
NANTEX Industry 2108.TW
0.77
+2.67%
Krosaki Harima 5352.TSE
26.49
-0.60%
Hosokawa Micron 6277.TSE
36.54
+0.08%
GOLFZON 215000.KQ
36.59
-1.85%
Shinkong Textile 1419.TW
2.32
+0.87%
Feng Hsin Steel 2015.TW
2.01
+1.52%
Evergreen International Storage & Transport 2607.TW
1.83
+0.55%
LITALICO 7366.TSE
8.21
+1.23%
The Japan Wool Textile 3201.TSE
11.60
+0.43%
Sensortek Technology 6732.TWO
5.54
+0.36%
Hanssem 009240.KO
28.89
-0.52%
NICE Information Service 030190.KO
10.81
-4.25%
Aiphone 6718.TSE
19.35
-0.92%
Elematec 2715.TSE
15.29
-0.46%
Kyokuyo 1301.TSE
31.40
0.00%
ADDCN Technology 5287.TWO
5.28
-0.75%
Broadleaf 3673.TSE
4.75
-0.42%
Can Do 2698.TSE
21.76
-2.03%
Vt Holdings 7593.TSE
3.41
-1.16%
ASKA Pharmaceutical Holdings 4886.TSE
13.33
-0.82%
SRS Holdings 8163.TSE
7.83
-0.63%
The Fukui Bank 8362.TSE
17.41
+0.75%
MARUKA FURUSATO 7128.TSE
14.78
+0.14%
NAGAWA 9663.TSE
39.46
+0.69%
Globeride 7990.TSE
14.05
+0.07%
CURVES HOLDINGS 7085.TSE
5.07
+0.20%
EM Systems 4820.TSE
5.02
0.00%
Cresco 4674.TSE
11.30
-0.62%
GFC 4506.TWO
3.69
-0.81%
Amber international AMBR
2.61
+2.76%
Ya-Man 6630.TSE
4.62
-0.65%
Hiyes International 2348.TW
2.59
+0.78%
B’in Live 6625.TW
2.63
+1.54%
Mitsubishi Pencil 7976.TSE
14.13
-0.28%
Torishima Pump Mfg. 6363.TSE
13.11
+0.23%
The Ehime Bank 8541.TSE
9.95
+1.43%
SOL Strategies CYFRF
2.60
+10.17%
Hokkaido Gas 9534.TSE
5.10
+1.19%
ITOCHU-SHOKUHIN 2692.TSE
71.94
-0.87%
Universal Cement 1104.TW
0.95
0.00%
Axial Retailing 8255.TSE
7.38
+0.54%
Advanced International Multitech 8938.TWO
2.27
-1.73%
Metaage 6112.TW
1.50
+1.35%
Taiwan FamilyMart 5903.TWO
6.03
-0.33%
Edia 3935.TSE
5.98
+1.01%
MarkLines 3901.TSE
9.83
-0.30%
Chofu Seisakusho 5946.TSE
12.99
-0.08%
Taiwan Sakura 9911.TW
2.65
+1.15%
Sato Holdings 6287.TSE
15.13
-0.13%
Nittoc Construction 1929.TSE
8.48
-0.59%
Nitta 5186.TSE
26.83
+0.07%
SD BioSensor 137310.KO
5.90
-1.34%
S Foods 2292.TSE
17.54
+0.06%
Fullcast Holdings 4848.TSE
10.82
-0.37%
Keihanshin Building 8818.TSE
12.31
-0.40%
Sagami Holdings 9900.TSE
12.06
+0.08%
Oiles 6282.TSE
15.47
+0.26%
Mars Group Holdings 6419.TSE
20.55
-0.15%
Asiana Airlines 020560.KO
5.14
-1.91%
Shinagawa Refractories 5351.TSE
13.67
+0.81%
Nagaileben 7447.TSE
11.70
-0.26%
K Car 381970.KO
10.43
-0.86%
Kisoji 8160.TSE
16.04
-0.80%
Bando Chemical Industries 5195.TSE
13.21
-0.68%
Nippon Fine Chemical 4362.TSE
18.16
+0.28%
Prestige International 4290.TSE
4.73
+0.21%
Power Wind Health Industryorporated 8462.TW
5.03
+0.20%
TOKAI 9729.TSE
16.12
0.00%
Promate Electronic 6189.TW
1.41
+0.71%
J-Oil Mills 2613.TSE
12.92
-0.69%
Shoei Foods 8079.TSE
25.85
+0.39%
Fujimori Kogyo 7917.TSE
7.30
-0.82%
Retail Partners 8167.TSE
8.62
-0.58%
Restar Holdings 3156.TSE
18.04
-0.50%
CTI Engineering 9621.TSE
18.94
+0.53%
Obara Grouporporated 6877.TSE
24.42
-0.12%
Starzen 8043.TSE
8.09
0.00%
YungShin Global Holding 3705.TW
1.81
-0.55%
KG Dongbu Steel 016380.KO
3.47
-0.57%
Raysum 8890.TSE
39.25
+0.33%
Miroku Jyoho Service 9928.TSE
12.67
-1.32%
Base 4481.TSE
20.90
0.00%
MEISEI INDUSTRIAL 1976.TSE
11.17
+0.27%
Mitsubishi Research Institute 3636.TSE
31.72
-0.60%
Mitsui DM Sugar Holdings 2109.TSE
21.41
-0.60%
Oriental Union Chemical 1710.TW
0.40
0.00%
Nexen Tire 002350.KO
4.98
0.00%
Foresee Pharmaceuticals 6576.TWO
2.54
-0.78%
Clevo 2362.TW
1.21
+1.68%
Zenrin 9474.TSE
6.83
+0.15%
J Trust 8508.TSE
3.07
-0.32%
Cube Entertainment 182360.KQ
9.02
+3.32%
Kung Long Batteries Industrial 1537.TW
3.86
-0.77%
MacroWell OMG Digital Entertainment 3687.TWO
2.64
+1.15%
Halows 2742.TSE
29.31
+0.48%
ZIGExN 3679.TSE
3.12
-0.32%
Amuse 4301.TSE
12.53
+1.21%
BioNote 377740.KO
3.58
-2.72%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
NIPPON KANZAI Holdings 9347.TSE
17.85
-0.28%
Nidec Chaun-Choung Technology 6230.TW
3.73
+4.78%
Cheng Loong 1904.TW
0.56
0.00%
Tsuzuki Denki 8157.TSE
21.98
+0.96%
Midac Holdings 6564.TSE
12.25
-0.49%
Bank of Kaohsiung 2836.TW
0.38
-2.56%
Shibuya 6340.TSE
22.11
-0.18%
NeoPharm 092730.KQ
12.01
+0.42%
Kamei 8037.TSE
20.24
+0.35%
I’LL inc. 3854.TSE
16.44
-0.84%
Yokowo 6800.TSE
13.91
-0.50%
Daikoku Denki 6430.TSE
18.42
+0.05%
PSS 6914.TW
4.59
-0.65%
Sintokogio 6339.TSE
7.10
-0.14%
LX Holdings 383800.KO
5.37
-0.56%
Kedge Construction 2546.TW
2.82
-0.35%
Capital Futures 6024.TW
1.64
-0.61%
Sinyi Realty 9940.TW
0.72
0.00%
Tsurumi Manufacturing 6351.TSE
13.80
-0.43%
Excelsior Medical 4104.TW
2.51
0.00%
CLIO Cosmetics 237880.KQ
8.91
-1.76%
Mercuries & Associates Holding 2905.TW
0.51
+2.00%
AlphaPolis 9467.TSE
10.58
-0.19%
Arealink 8914.TSE
6.55
-0.76%
MIRAE ASSET Life Insurance 085620.KO
6.21
-1.27%
Standard Chemical & Pharmaceutical 1720.TW
1.89
-0.53%
Daiho 1822.TSE
5.02
-0.40%
Denyo 6517.TSE
22.52
+0.22%
Kintetsu Department Store 8244.TSE
11.72
+0.34%
Tomoku 3946.TSE
22.77
-0.35%
Mitsuuroko Group Holdings 8131.TSE
13.95
-1.06%
Teikoku Sen-i 3302.TSE
19.89
-0.90%
gremz 3150.TSE
15.90
-0.93%
Showbox 086980.KQ
1.69
+3.05%
Taiwan Tea 2913.TW
0.42
0.00%
Dong-A ST 170900.KO
35.57
-1.30%
TOC 8841.TSE
5.49
-1.61%
Wakachiku Construction 1888.TSE
30.23
+0.13%
Shinsho 8075.TSE
16.60
+0.36%
Manyo Factory 439090.KQ
9.83
-1.70%
S&B Foods 2805.TSE
25.00
-1.96%
Koatsu Gas Kogyo 4097.TSE
7.24
+0.70%
Aniplus 310200.KQ
2.18
0.00%
Kiswire 002240.KO
13.34
+1.91%
Okamoto Industries 5122.TSE
34.19
-1.36%
KEYEAST 054780.KQ
2.31
+6.45%
The Shibusawa Warehouse 9304.TSE
8.32
-0.48%
MegaStudyEdu 215200.KQ
26.71
-2.23%
Tainan Spinning 1440.TW
0.42
0.00%
Media Do 3678.TSE
11.44
-0.78%
Kitanotatsujin 2930.TSE
0.92
+1.10%
Japan Transcity 9310.TSE
7.53
+0.53%
Dongwon Systems 014820.KO
16.66
+0.48%
Paramount Bed Holdings 7817.TSE
22.24
-0.58%
Marudai Food 2288.TSE
14.00
-0.57%
Beauty Garage 3180.TSE
10.28
-0.19%
GOLDCREST 8871.TSE
21.66
+0.42%
Hokuetsu Industries 6364.TSE
11.74
+1.21%
Softcreate Holdings 3371.TSE
14.14
+0.71%
NEC Capital Solutions 8793.TSE
26.23
-0.27%
Taekwang Industrial 003240.KO
493.30
-0.47%
Oriental Shiraishi 1786.TSE
2.65
-0.38%
Ichikoh Industries 7244.TSE
3.30
+1.23%
J.S.B. 3480.TSE
21.82
-0.77%
North-Star International 8927.TWO
0.78
+1.30%
Huang Hsiang Construction 2545.TW
1.25
-0.79%
PIA 4337.TSE
17.07
-1.04%
G-7 Holdings 7508.TSE
9.07
-0.22%
CROOZ 2138.TSE
3.82
-2.05%
Konishi 4956.TSE
8.46
-0.70%
Katakura Industries 3001.TSE
18.16
+0.28%
Asahi Broadcasting Group 9405.TSE
5.43
-0.91%
Chori 8014.TSE
26.04
-0.38%
NICHIDEN 9902.TSE
16.35
-1.68%
Kolmar BNH 200130.KQ
8.35
-1.30%
Quantum Solutions 2338.TSE
2.33
+1.30%
Maxvalu Tokai 8198.TSE
23.38
-1.02%
Yuanta Futures 6023.TWO
3.05
0.00%
Miwon Specialty Chemical 268280.KO
92.87
-1.61%
Formosa International Hotels 2707.TW
6.04
-0.17%
Hokkaido Coca-Cola Bottling 2573.TSE
24.84
+0.28%
TDC SOFT 4687.TSE
8.60
0.00%
Seoul Broadcasting System 034120.KO
12.69
-0.31%
Riso Kagaku 6413.TSE
7.96
-0.13%
Hyundai Green Food 453340.KO
10.30
-0.68%
China Bills Finance 2820.TW
0.52
0.00%
Wysiwyg Studios 299900.KQ
0.40
0.00%
Prince Housing & Development 2511.TW
0.27
0.00%
Fuji 7605.TSE
18.45
+0.11%
Kohsoku 7504.TSE
19.25
+0.94%
Nissan Shatai 7222.TSE
6.70
+1.36%
Daiichi Jitsugyo 8059.TSE
19.76
+1.49%
WELLNEO SUGAR 2117.TSE
18.16
-0.06%
Grape King Bio 1707.TW
3.94
+0.25%
RaonSecure 042510.KQ
6.37
-1.85%
HIM International Music 8446.TWO
3.02
-0.66%
Sanyo Electric Railway 9052.TSE
13.18
-0.23%
Mitani Sekisan 5273.TSE
50.31
-1.47%
Daiwa Industries 6459.TSE
10.09
+0.10%
Mie Kotsu Group Holdings 3232.TSE
3.50
+0.86%
Mirai Industry 7931.TSE
21.60
-0.46%
Yieh United Steel 9957.TWO
0.21
+5.00%
Iwaki 6237.TSE
16.43
-0.60%
Webzen 069080.KQ
8.39
-1.41%
AIT 9381.TSE
14.20
-0.70%
SM Culture & Contents 048550.KQ
0.89
0.00%
KMC (Kuei Meng) International 5306.TW
2.82
+0.36%
Osaka Steel 5449.TSE
18.37
+1.05%
CHC Resources 9930.TW
2.25
+1.35%
Murakami 7292.TSE
42.76
-0.02%
FuRyu 6238.TSE
6.82
+0.15%
Vertex 5290.TSE
8.55
-1.84%
CUCKOO Homesys 284740.KO
15.64
-0.51%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
AAEON Technology 6579.TW
3.57
+1.13%
Kerry TJ Logistics 2608.TW
1.05
+0.96%
Nichireki 5011.TSE
15.75
-0.32%
Daewon Media 048910.KQ
5.22
-0.38%
Dimerco Express 5609.TWO
2.54
+0.40%
Tose Co. 4728.TSE
4.19
-2.78%
Imperial Hotel 9708.TSE
7.97
-0.38%
Sinanen Holdings 8132.TSE
41.24
+1.90%
Bio-FD&C 251120.KQ
10.07
-1.85%
Central Automotive Products 8117.TSE
11.96
0.00%
Dexter Studios 206560.KQ
2.75
+1.85%
DDC Enterprise Limited DDC
3.00
+8.70%
Shinkin Central Bank 8421.TSE
1225.02
-0.61%
Iljin Hysolus 271940.KO
9.13
-0.76%
Shihlin Paper 1903.TW
1.76
+0.57%
Hyundai Home Shopping Network 057050.KO
35.57
-1.30%
Alpha Systems 4719.TSE
25.92
-0.73%
Kolmar Holdings Co. 024720.KO
6.44
-0.16%
Test-Rite International 2908.TW
0.64
0.00%
Aekyung Industrial 018250.KO
8.63
+0.94%
LF Corp. 093050.KO
11.72
-0.59%
monoAI technology 5240.TSE
1.83
-0.54%
Drecom 3793.TSE
2.65
-1.85%
Bourbon 2208.TSE
16.74
+0.60%
Cuckoo Holdings 192400.KO
18.84
-0.95%
Quang Viet Enterprise 4438.TW
2.32
0.00%
Lungyen Life Service 5530.TWO
1.50
+0.67%
CyberStep 3810.TSE
2.03
+0.50%
TTET Union 1232.TW
4.57
0.00%
Almado 4932.TSE
7.28
-0.41%
SeAH Holdings 058650.KO
88.51
-0.75%
The Great Taipei Gas 9908.TW
0.94
0.00%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
Mobile Factory 3912.TSE
6.83
-1.30%
Chinese Gamer International 3083.TWO
1.12
+0.90%
Tehmag Foods 1264.TWO
8.84
-0.11%
GIANTSTEP 289220.KQ
2.78
0.00%
Aiming 3911.TSE
1.45
-2.03%
Kenda Rubber Industrial 2106.TW
0.62
+1.64%
INTAGE HOLDINGS 4326.TSE
11.17
-0.18%
Ku Holdings 9856.TSE
8.14
+0.12%
Sk Kaken 4628.TSE
72.26
+2.73%
Hey Song 1234.TW
1.18
-0.84%
Miwon Commercial 002840.KO
101.11
-0.08%
Kanagawa Chuo Kotsu 9081.TSE
24.11
+1.01%
Hanil Holdings 003300.KO
10.92
+0.74%
JFE Systems 4832.TSE
15.28
-0.13%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Maruzen 5982.TSE
23.79
+0.04%
HYUNDAI BIOLAND 052260.KQ
2.82
-1.74%
Perfect Corp. PERF
1.73
+1.17%
UNITED 2497.TSE
3.31
+0.91%
PUXING ENERGY 0090.HK
0.15
-11.76%
Sampo 1604.TW
0.76
0.00%
It””s Hanbul 226320.KO
7.77
-1.15%
Nitto Fuji Flour Milling 2003.TSE
45.61
-0.89%
Marvelous 7844.TSE
3.30
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.06
0.00%
FAN Communications 2461.TSE
3.24
-0.61%
HEROZ 4382.TSE
5.44
+0.18%
Tsutsumi Jewelry 7937.TSE
17.01
-0.23%
Mitani 8066.TSE
14.34
-0.42%
Lotte Non – Life Insurance 000400.KO
1.14
+0.88%
Software Service 3733.TSE
85.33
-0.83%
Senao International 2450.TW
0.91
0.00%
K Wave Media KWM
0.45
+4.65%
CAVE Interactive 3760.TSE
4.72
-1.46%
Trade-Van Information Services 6183.TW
3.04
+1.00%
ShinHsiung Natural Gas 8908.TWO
1.36
-0.73%
Aeria 3758.TSE
1.87
-0.53%
King’s Town Construction Co. 2524.TW
1.31
-0.76%
Yuen Foong Yu Consumer Products 6790.TW
1.21
0.00%
F&F Holdings 007700.KO
12.79
+0.63%
Sunjin Beauty Science 086710.KQ
6.38
-1.69%
Nihon Falcom 3723.TSE
10.44
-1.51%
Genie Music 043610.KQ
1.29
+0.78%
Tohokushinsha Film 2329.TSE
4.14
+0.49%
X-Legend Entertainment 4994.TW
3.19
-0.62%
Holiday Entertainment 9943.TW
1.90
0.00%
NAFCO 2790.TSE
13.67
-1.16%
Gala 4777.TSE
1.34
+1.52%
Moi Corporation 5031.TSE
2.30
-0.43%
Trident Digital TDTH
0.42
-2.33%
Aurora 2373.TW
1.77
-0.56%
Kabuki-Za 9661.TSE
30.26
-0.39%
Yulon Nissan Motor 2227.TW
1.73
0.00%
SOCAR 403550.KO
7.86
-1.13%
YUKE’S 4334.TSE
2.61
+1.56%
Nano Labs NA.US
3.45
+3.92%
DR.Wu Skincare 6523.TWO
3.73
+0.27%
AXXZIA 4936.TSE
2.56
0.00%
Imagineer 4644.TSE
6.81
0.00%
Ascendio 012170.KQ
1.09
-1.80%
The Ambassador Hotel 2704.TW
1.35
+0.75%
Jourdeness Group 4190.TW
0.94
0.00%
geechs 7060.TSE
3.62
-2.16%
Taiwan Steel Union 6581.TW
3.37
+1.51%
KAYAC 3904.TSE
3.27
0.00%
National Petroleum 9937.TW
1.80
-0.55%
Cashbox Partyworld 8359.TWO
1.99
+0.51%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.91
+1.06%
Premium Water Holdings 2588.TSE
21.28
+0.14%
Kwan’s International 6101.TWO
1.15
0.00%
San Shing Fastech 5007.TW
1.76
-0.56%
Goldstream Investment 1328.HK
0.41
+5.13%
DV Biomed 6539.TWO
1.87
-1.58%
coly 4175.TSE
12.05
+0.92%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
0.00%
Tang Eng Iron Works 2035.TWO
0.90
+1.12%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Adjuvant Holdings 4929.TSE
4.88
-0.41%
TENDA 4198.TSE
3.70
-0.80%
EnTie Commercial Bank 2849.TW
0.42
0.00%
Gamesparcs 6542.TWO
1.52
0.00%
Basel Medical Group Ltd BMGL
0.63
-4.55%
Fun Yours Technology 6482.TWO
1.24
0.00%
Nippon Ichi Software 3851.TSE
5.14
-0.39%
Gravity 3629.TWO
0.79
+11.27%
Astro 3064.TWO
1.48
+1.37%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.47
-0.32%
Jeisys Medical 287410.KQ
8.79
-0.79%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
