Most active
All prices are in USD m c s f c s n t a s d f m t a s m c c s t p f s l n k r h e g s h t b i s f d m e d h g a w m m e a k t j w o h m s m c z m n m t n r j s k d f a c a p g n h n s n i k l h a k e m k a r n b d d r l s h a f u e t s n l s m o f d a s q u s f t r m h l f c m a r d m n v h c j s s u u h f m i t i s t s t s m s a a d r j b a p n m s r t z s a s p f m k e o k k k c h c c s a n r t j i s w k l k n a e e m a h l h n a m j r f g h z c t k h l o g k h m i k a t t t e t w t e k t l d m k w k s k d a s s n d h n i t s p o s m n a i a h j h p d a t h u c d z m k d t m j d h s w z l k y m h t p s s e l m a m o t s s h k j s t c s c y o s a n p s t t o k j p s s t a t e h w r s a c t n y l k a h c j e b i n k s h a f n a s i r u t i h s f t p o t s f c i n s k t g a y t t p e s f r i s n s l l t m m h y a s a a n s c e t n s s t o p p s s l c h m h w g h o i m m s y n d u c q c j g w r j d f a v w h w m v e s m h g g s t k t c d g k s g c s d h t h c s k n p n a m i t t y n y k h s s j u t t d t u n c n l l c s s e e a y n n i o n c o y i p s p i s k n c k m h t m c k j k w t t c a s h a t a y h h t s m r k j r k e b w k m n m c k k n v l s l g s k k k u r l h m t h s g s b s k t a s r t d o m s l g f s r a c v c a y s h k s k i b h t l d k w m l k l m d e a t f s k n c i s s k a h m f c s s c p l n s o c h o t a y a s s h e c s s p p y s s p h a k h s m k t m n d h n s k n l p t k h l y n g o v o n h k l a t g s l g k n c t g s h s p s k c n s i s s t s d s s p d f f m a a a u j l k c k t d t w u t v s s b t m l p l f m n g n h h h f t n r a d m k s n t n m p n q s t s l c h c w w c c m k h j h d f r n m c n c p t s v t t t i e l t r t i a s d s b g y h k n i e t m h o f m g s x b a h s f n n t m s m j w k s a e t w g g j k m m t i h e t l f t t p t s f p t f c n a l t d t h r w k s c n f m m b h k d k a a h o d b t s d j f k s y r t s c h h r d d s c f h o h m w u k e d c t m k k b r g k k l h n s d s p s a j p s d k t a k f n s p t t k g m k h h a f n k k m k l f k j y s n a k o e a l j f j i w t t o f a s a n o b c t k h s m k n s g s t z n f g m h j h k t r n a c a p n l d f f c d s k k p m t n n t u n m a j s n s c m t t n p t u h a f c n n b w u i f o f a t c m k z f c k c n m l u t i s a c n d g e m o z o e h m s h t b a t k k a m n a k s g t i c d c s c t u n h s i k d k k e a f u s c j s f t y s m t p r l o g t c s c k c r s j s w f i t p n c k h o h p g d l a w t w o d d c s m g k g d k n k f t t h e d d m r t p t n t e l k d c d i m a h m a s n a t k w t g i s h k d g i s j s v i k p s t s e s e h m d n t t i y d a y e s d h f j k m c l y s b s t f s s c b a i h p d h r y u s i d h s t u h p a a t d h c a n p h d k s p l a s o k r t y a c s d m n s a e k w t k r s m v a w n f i b p e j f k s y w r t v o t p a h h n t t g c e t m m t g i d t g t t n f l d y n a s v c k h c k t c h s d s t a m t t j a s s m y r h i c y m t h k k a s i p i f j a s s g n k t f f t t h d h g s i f s a m k a k m a u n c n h n t f s a t p j f a e w p d c t i t k d p h t k t t i s s f b n v f r t s s m s i i j z t h t a p g p r b g l h t t g t o m t n f p i g l d m m s s k y s k j i n p i m t s n q s n c c e c c g o s k f r d s o j s l a u a s h a z v n c p a s j i s s s h t t n t t r n f m t t m k m n s c m y y c k c c s a n j i n p s n g m d c l k z e s e i a s g y e g k j p y t g t n c t w s h n k l g t o n y l t t s j h a p e s c h s w s c o s o m s h s i y h m i c t j m t c e d e f m f d a j k b c b y n h n z a f t k s s t z n t v l l s o z m c m s f t t r m t c s h h g t p l s b h a y c k a m e w l d a a r b t v h r w s f d t e w t p f g f e s s t o h h p p s y s t c r s f m b h a c g a y t c c g c a d d e s p c c m s s f a d a k t d m t k s k e e n c k k m f s k k a l t h t o d d c s g a o t o y s t y t s a t k c l m d t d j h h e n b v e f l y f a s m t s m m k p f k s l f n j c a p t t n s i d w c e c s t s y c t a a s m l d t g j m s s u o h a a c s a h a g n n g i b n u u s t k c e t s m h t t t u h t s g d d c a t a f k r g s t s h r c g 4 n n f k r m t l d t a o a m a s s n f d b r n t y s j h w h s s t s h n c m y n t g o u l n o s g j s b s m m s c e o r y e f o s o k k n m h w k h i t s f i n t k k g f k h a t i b m a t k f c m h m s s a j s t g t k h u t m e n c y s h b s v n t 9 t s s h y b d h s n l a j w c q h l d c c k k m b m t w i j n b h g s e c u w c a i d v h g t h s y a a b c k t t c d o c k h i s w t b k s k a a p f b a p d p f i s c t u a j i m n m a s h s j f h t h s m k d q y c p t m r f t h k n h n h s s n a s k c j k c m s s n g f b d c c n l i l s k k k a t t f g s a g y c i s c c x t s i s j m p m t s t m k t t m t t n j e n k g s y n a h m a h t g d d b s j k
Microstrategy MSTR
330.26
-3.33%
Coinbase Global COIN
302.31
-0.41%
SoftBank Group 9984.TSE
104.62
+6.74%
Fujikura 5803.TSE
88.63
+5.41%
Circle Internet Group CRCL
118.46
-1.40%
Sanrio 8136.TSE
52.99
+3.62%
Nidec 6594.TSE
16.32
-22.25%
Taiwan Semiconductor (TSMC) 2330.TW
37.82
+0.08%
Advantest 6857.TSE
75.55
+5.02%
Samsung Electronics 005930.KO
50.33
+0.28%
Disco 6146.TSE
257.40
+1.77%
Furukawa Electric 5801.TSE
57.24
+1.94%
Mitsubishi Heavy Industries 7011.TSE
23.87
+1.14%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.98
+3.32%
Aerospace Industrial Development Corp. 2634.TW
2.12
-3.20%
SharpLink Gaming SBET
16.82
-0.94%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.16
+2.43%
Coretronic 5371.TWO
4.17
-2.34%
Co-Tech Development 8358.TWO
6.75
-2.32%
SK hynix 000660.KO
190.61
+0.97%
Toyota Motor 7203.TSE
19.60
+2.19%
Phoenix Silicon International 8028.TW
5.62
-1.40%
Fast Retailing 9983.TSE
322.56
+2.75%
Sumitomo Mitsui Financial Group 8316.TSE
27.46
+3.27%
Lasertec 6920.TSE
100.98
+0.11%
Nintendo 7974.TSE
89.71
+1.77%
Kawasaki Heavy Industries 7012.TSE
59.60
+1.60%
Ryohin Keikaku 7453.TSE
20.05
-1.18%
HJ Shipbuilding & Construction Co. 097230.KO
17.48
+3.86%
Elite Material 2383.TW
36.35
-4.24%
Global Brands Manufacture 6191.TW
4.45
-6.71%
Socionext 6526.TSE
18.08
-0.88%
Hitachi 6501.TSE
25.85
+0.35%
Tokyo Electron 8035.TSE
135.48
+0.98%
Bizlink Holding 3665.TW
34.56
+9.68%
IHI 7013.TSE
102.09
+3.14%
Sony 6758.TSE
27.69
+3.17%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.62
+1.38%
Doosan Enerbility 034020.KO
45.09
+0.49%
Mizuho Financial Group 8411.TSE
32.34
+2.90%
Evergreen Aviation Technologies 2645.TW
6.39
-3.18%
Delta Electronics 2308.TW
22.53
+1.67%
HTC 2498.TW
2.35
-3.29%
Gamestop GME
22.88
-2.26%
Alchip Technologies 3661.TW
125.53
-3.20%
Wiwynn 6669.TW
95.69
+0.41%
Metaplanet Inc. 3350.TSE
5.02
-6.69%
Mitsui & Co. 8031.TSE
24.52
+1.83%
EZconn 6442.TW
31.30
-2.86%
Asia Vital Components 3017.TW
30.48
-0.07%
Keyence 6861.TSE
380.91
-1.78%
Taiwan Union Technology 6274.TWO
10.03
-3.93%
Jentech Precision Industrial 3653.TW
79.39
+10.00%
Wistron 3231.TW
3.68
+2.79%
OSAKA Titanium technologies 5726.TSE
19.01
-0.99%
Hanwha Ocean 042660.KO
85.36
+0.85%
Mitsui Mining & Smelting 5706.TSE
71.97
-0.24%
Shin-Etsu Chemical 4063.TSE
29.82
-0.70%
Mitsubishi Corporation 8058.TSE
22.83
+1.02%
Coupang CPNG
28.33
-0.28%
Zhen Ding Technology Holding 4958.TW
5.67
-5.18%
MiTAC Holdings 3706.TW
2.72
-4.23%
Naver 035420.KO
162.97
+2.54%
MediaTek 2454.TW
45.16
-0.64%
Tokio Marine 8766.TSE
43.44
+2.62%
Nippon Steel 5401.TSE
22.23
+2.58%
Recruit Holdings Co. 6098.TSE
57.79
+0.42%
Jess-link Products 6197.TW
5.82
-1.02%
SBI Holdings 8473.TSE
45.38
+1.89%
King Yuan Electronics 2449.TW
4.92
-1.60%
Daikin Industries 6367.TSE
122.77
+2.08%
First Hi-tec Enterprise 5439.TWO
10.56
+2.92%
Acter Group 5536.TWO
29.25
+5.14%
Chugai Pharmaceutical 4519.TSE
44.38
+2.38%
Asia Optical 3019.TW
5.35
-2.01%
Panjit International 2481.TW
2.27
-1.73%
Gold Circuit Electronics 2368.TW
14.23
-1.18%
Nanya Technology 2408.TW
1.57
+3.97%
Hoya 7741.TSE
132.98
+1.25%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.07
+0.94%
Sumitomo Denki 5802.TSE
27.67
+0.69%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.46
+1.82%
ITOCHU Corp 8001.TSE
57.55
+0.98%
Kakao 035720.KO
42.00
-0.85%
L&K Engineering 6139.TW
11.51
-4.64%
Honda Motor 7267.TSE
11.29
+1.35%
Accton Technology 2345.TW
31.79
+0.60%
King Slide Works 2059.TW
97.65
-4.25%
eMemory Technology 3529.TWO
80.70
+0.69%
Mitsubishi Electric 6503.TSE
23.69
+1.37%
KDDI 9433.TSE
17.10
+0.29%
AEON Mall 8905.TSE
19.13
+0.74%
Rakuten Group 4755.TSE
5.97
+0.67%
Nan Ya PCB 8046.TW
6.05
-2.58%
Bandai Namco 7832.TSE
34.24
+2.79%
Dynamic Holding 3715.TW
3.01
-1.63%
Dynapack International Technology 3211.TWO
11.93
-0.50%
Renesas Electronics 6723.TSE
11.42
-0.17%
LG Energy Solution 373220.KO
251.99
+0.55%
Seven & i Holdings 3382.TSE
13.09
+0.77%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
302.96
+2.50%
ASICS 7936.TSE
26.27
+0.23%
Food & Life Companies 3563.TSE
53.98
-0.55%
United Microelectronics (UMC) 2303.TW
1.37
+3.01%
Eisai 4523.TSE
33.81
+3.65%
Takeda Pharmaceutical 4502.TSE
30.63
+1.22%
SK oceanplant 100090.KO
16.33
+13.01%
NEC Corp. 6701.TSE
29.88
+2.47%
LuxNet 4979.TWO
6.47
-3.14%
Samsung Electro-Mechanics 009150.KO
128.08
+2.24%
MITSUI E&S 7003.TSE
28.94
-1.09%
Oriental Land 4661.TSE
24.51
+1.03%
Fortune Electric 1519.TW
20.51
+4.22%
Daiichi Sankyo 4568.TSE
24.39
+2.05%
Advanced Echem Materials 4749.TWO
27.39
+1.41%
SMC corp 6273.TSE
297.94
-0.42%
Quanta Computer 2382.TW
8.38
+1.45%
United Integrated Services 2404.TW
33.75
-2.29%
Sekisui House 1928.TSE
22.60
0.00%
Fositek 6805.TW
32.02
+0.60%
TDK 6762.TSE
12.98
+1.88%
Resona Holdings 8308.TSE
9.96
+2.89%
Marubeni 8002.TSE
23.12
+0.78%
Hyundai Rotem 064350.KO
146.81
+0.32%
Longwell Company 6290.TWO
3.77
-0.26%
Fujitsu 6702.TSE
23.87
+2.10%
Canon 7751.TSE
29.19
-0.65%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.25
+1.44%
ALTEOGEN 196170.KQ
335.63
+0.70%
Rohm 6963.TSE
14.15
-1.80%
Dai-ichi Life Holdings 8750.TSE
8.23
+1.73%
Mitsui O.S.K. Lines (MOL) 9104.TSE
32.20
+1.23%
Nitto Boseki 3110.TSE
43.04
+5.23%
VisEra Technologies 6789.TW
8.84
+0.45%
Hanwha Aerospace 012450.KO
668.38
-1.23%
Compeq Manufacturing 2313.TW
2.46
-0.40%
Japan Tobacco 2914.TSE
31.79
+1.08%
Sompo Holdings 8630.TSE
32.36
+1.76%
SoftBank 9434.TSE
1.55
+1.31%
Unimicron 3037.TW
4.35
+0.69%
Universal Microwave Technology 3491.TWO
14.05
-1.54%
HYUNDAI MOVEX 319400.KQ
4.76
+2.15%
Fanuc 6954.TSE
27.59
-0.22%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
16.55
+1.47%
Inpex 1605.TSE
17.31
+0.12%
Trump Media and Technology Group DJT
16.97
-0.64%
Ibiden 4062.TSE
47.00
+0.13%
Sumitomo Metal Mining 5713.TSE
28.38
+0.92%
Taiflex Scientific 8039.TW
2.01
+10.44%
Suzuki Motor 7269.TSE
13.49
+0.22%
TECO Electric & Machinery Co. 1504.TW
2.17
-0.46%
SCREEN Holdings 7735.TSE
73.36
+2.16%
MPI Corp. 6223.TWO
45.16
-0.29%
Sumitomo Pharma Co. 4506.TSE
11.05
+2.60%
APR Co. 278470.KO
156.15
+2.43%
Astellas Pharma 4503.TSE
11.32
+1.16%
Denso 6902.TSE
14.54
+1.04%
RichWave Technology 4968.TW
4.89
-6.50%
Japan Post Bank 7182.TSE
12.57
+1.21%
Bridgestone 5108.TSE
46.17
+0.61%
Aeon 8267.TSE
11.81
+0.77%
Panasonic 6752.TSE
10.16
-0.10%
Nissan Motor 7201.TSE
2.27
-1.30%
Mercari 4385.TSE
16.19
-1.40%
Sumitomo Forestry 1911.TSE
11.81
+3.23%
ROBOTIS 108490.KQ
70.71
-0.38%
Terumo 4543.TSE
17.71
+0.06%
ZhongAn online p&c Insurance Co. 6060.HK
2.39
-2.45%
Sumitomo Mitsui Trust Holdings 8309.TSE
28.55
+2.18%
Altek 3059.TW
1.75
-1.13%
Sumitomo 8053.TSE
28.65
+1.20%
Pan Pacific 7532.TSE
37.07
+2.38%
Foxconn Technology 2354.TW
2.27
+0.44%
Mitsui Fudosan 8801.TSE
10.69
+1.04%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.44
+1.05%
East Japan Railway 9020.TSE
25.19
+0.68%
ORIX 8591.TSE
25.88
+0.86%
Kao 4452.TSE
46.91
+1.51%
Komatsu 6301.TSE
33.95
+1.07%
Kyocera 6971.TSE
13.38
-0.30%
Chunghwa Precision Test Tech. 6510.TWO
41.24
+7.26%
Hanwha Engine Co. 082740.KO
32.23
-0.06%
Capcom 9697.TSE
26.85
+0.86%
Central Japan Railway 9022.TSE
27.24
+1.08%
Samsung Heavy Industries 010140.KO
15.04
-0.66%
Asahi Group 2502.TSE
12.73
-0.31%
Nomura Holdings 8604.TSE
7.05
+1.44%
Rakuten Bank 5838.TSE
54.31
+1.67%
Tripod Technology 3044.TW
9.67
-1.02%
JFE Holdings 5411.TSE
12.96
+1.49%
ISU Petasys 007660.KO
46.09
-0.02%
Samsung C&T 028260.KO
125.13
+1.57%
WUS Printed Circuit 2316.TW
3.19
-6.18%
Konami Group Corp. 9766.TSE
149.54
+0.54%
Lifedrink Company 2585.TSE
18.06
+9.12%
Kubota 6326.TSE
12.05
+2.55%
Nitori Holdings 9843.TSE
91.47
+1.59%
Ajinomoto 2802.TSE
28.18
+1.55%
Episil Technologies 3707.TWO
1.77
+9.94%
Evergreen Marine 2603.TW
6.03
+1.17%
Mitsubishi Estate 8802.TSE
21.59
+1.60%
ASE Technology Holding 3711.TW
5.02
-1.95%
Hd Hyundai Heavy Industries 329180.KO
366.14
+0.82%
Lite-On Technology 2301.TW
4.09
+0.49%
Hokkaido Electric Power 9509.TSE
7.83
+0.64%
Nan Ya Plastics 1303.TW
1.27
-0.78%
ADATA Technology 3260.TWO
3.42
+1.48%
Mazda 7261.TSE
7.15
+2.73%
Japan Post Holdings 6178.TSE
10.36
+1.27%
Realtek Semiconductor 2379.TW
17.35
-1.76%
Fujifilm 4901.TSE
24.06
+0.21%
Global Unichip Corp. (GUC) 3443.TW
42.39
-0.68%
Highwealth Construction 2542.TW
1.49
+7.97%
Zyxel Group 3704.TW
1.17
+10.38%
China Steel 2002.TW
0.65
+1.56%
T&D Holdings 8795.TSE
26.45
+2.32%
Kajima 1812.TSE
30.48
+3.57%
Hyosung Heavy Industries 298040.KO
717.92
-0.17%
Largan Precision 3008.TW
78.09
+1.56%
Otsuka Holdings 4578.TSE
55.10
+2.19%
Getac Holdings 3005.TW
5.30
-1.49%
Kokusai Electric 6525.TSE
17.80
-0.17%
Hyundai Mobis 012330.KO
230.09
-1.40%
MatsukiyoCocokara 3088.TSE
21.34
+1.67%
International Games System (IGS) 3293.TWO
25.86
+1.37%
Kirin Holdings 2503.TSE
15.12
+1.48%
ASUSTeK Computer 2357.TW
20.70
+1.67%
TOWA 6315.TSE
11.87
+7.23%
Toyota Industries 6201.TSE
111.40
+0.64%
Transcom 5222.TW
5.23
-0.38%
ENEOS Holdings 5020.TSE
6.04
+0.83%
Taisei 1801.TSE
68.94
+2.48%
Winbond Electronics 2344.TW
0.67
+3.08%
The Japan Steel Works 5631.TSE
59.52
+2.73%
Eternal Materials 1717.TW
1.33
-7.64%
Kaori Heat Treatment 8996.TW
10.71
-1.29%
Tokyo Gas 9531.TSE
38.83
+0.70%
LY Corporation 4689.TSE
3.15
+1.94%
DeFi Development Corp DFDV
16.46
+0.24%
M3 2413.TSE
15.65
+2.69%
Kia 000270.KO
76.82
-0.17%
Winmate 3416.TW
6.23
-2.96%
Korea Electric Power Corp. (KEPCO) 015760.KO
26.92
+1.74%
Samsung Biologics 207940.KO
717.92
-0.17%
KB Financial Group 105560.KO
77.89
-1.72%
Doosan 000150.KO
384.80
+0.21%
Aisin Seiki 7259.TSE
17.48
+1.16%
Shinhan Financial Group 055550.KO
46.31
-1.82%
Shiseido 4911.TSE
16.41
+0.98%
Namura Shipbuilding 7014.TSE
22.09
+1.52%
Daifuku 6383.TSE
31.98
+1.43%
Hyundai Motor 005380.KO
159.02
-0.16%
Nan Pao Resins Chemical 4766.TW
13.43
-6.02%
Ichia Technologies 2402.TW
1.84
-5.64%
The Kansai Electric Power Company (KEPCO) 9503.TSE
14.18
+1.07%
Shimano 7309.TSE
113.90
+1.33%
Pan-International Industrial 2328.TW
1.77
-2.75%
Olympus 7733.TSE
12.14
+0.83%
Samsung SDI 006400.KO
145.38
+0.33%
Machvision 3563.TW
19.56
-2.69%
Nomura Research Institute 4307.TSE
37.56
+0.81%
Auras Technology 3324.TWO
20.96
-0.57%
Isetan Mitsukoshi Holdings 3099.TSE
18.19
+1.22%
AP Memory Technology 6531.TW
10.03
-0.99%
Hana Financial Group 086790.KO
58.58
-1.97%
Japan Airlines 9201.TSE
21.33
+0.90%
Hanall Biopharma 009420.KO
23.30
+2.87%
POSCO Holdings 005490.KO
203.89
+1.26%
Daxin Materials 5234.TW
12.65
-4.74%
ABL Bio 298380.KQ
68.56
-1.61%
Ta Chen Stainless Pipe 2027.TW
1.25
+1.63%
Hyundai Hyms 460930.KQ
19.49
+1.88%
Unicharm 8113.TSE
6.77
+1.04%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.43
+0.93%
Dentsu Group 4324.TSE
20.57
+0.78%
ZOZO 3092.TSE
9.52
+4.96%
Mitsubishi Chemical Holdings 4188.TSE
5.85
+0.86%
Kinik 1560.TW
11.00
+0.92%
Daiwa House 1925.TSE
36.10
+1.26%
TechnoPro Holdings 6028.TSE
32.57
+0.37%
Mitsui Chemicals 4183.TSE
25.27
+2.02%
Japan Display 6740.TSE
0.13
0.00%
Daiwa Securities Group 8601.TSE
7.81
+1.83%
HD Hyundai Electric 267260.KO
353.93
-1.76%
SK Innovation 096770.KO
76.39
+4.76%
Walsin Lihwa 1605.TW
0.78
+9.86%
Zensho Holdings 7550.TSE
63.51
+1.15%
LIG Nex1 079550.KO
354.65
-1.37%
Kakao Pay 377300.KO
36.97
-1.12%
Yaskawa 6506.TSE
19.34
-0.31%
Maruwa 5344.TSE
257.20
-0.79%
HD Hyundai Mipo Co. 010620.KO
144.30
+0.89%
Toyota Tsusho 8015.TSE
26.63
+1.02%
Peptron 087010.KQ
217.89
-0.49%
SHIFT 3697.TSE
9.46
-1.56%
Subaru 7270.TSE
20.32
+1.60%
Elite Advanced Laser 3450.TW
6.41
-2.44%
LG Chem 051910.KO
199.58
+2.79%
MODEC 6269.TSE
53.09
+3.17%
ASPEED Technology 5274.TWO
160.90
-0.54%
MinebeaMitsumi 6479.TSE
17.63
+1.73%
Ono Pharmaceutical 4528.TSE
11.71
+0.86%
Ta Ya Electric Wire & Cable 1609.TW
1.43
+8.33%
Shihlin Electric & Engineering 1503.TW
6.29
+4.31%
Shimizu 1803.TSE
13.92
+3.42%
Hyundai Engineering & Construction 000720.KO
43.00
0.00%
KT&G (Korea Tobacco) 033780.KO
97.78
+0.35%
Jinan Acetate Chemical Co. 4763.TW
2.35
+0.86%
Samsung E&A 028050.KO
19.92
-3.30%
Toray Industries 3402.TSE
6.56
-0.46%
Cathay Financial Holding 2882.TW
2.09
+0.97%
Sumitomo Realty & Development 8830.TSE
41.61
+1.12%
CyberAgent 4751.TSE
11.80
+1.64%
Yageo 2327.TW
4.42
+0.45%
Obayashi 1802.TSE
16.57
+1.47%
SK Square 402340.KO
107.26
+3.65%
Acer 2353.TW
1.06
+10.42%
Nitto Denko 6988.TSE
22.66
+0.13%
PharmaResearch 214450.KQ
446.54
-0.17%
Sumitomo Chemical 4005.TSE
3.08
+0.65%
Tsuruha Holdings 3391.TSE
16.94
-1.51%
TOTO 5332.TSE
27.16
+2.92%
Omron 6645.TSE
25.98
+0.39%
Kandenko 1942.TSE
27.30
+1.83%
JINS HOLDINGS 3046.TSE
59.22
+8.03%
PharmaEssentia 6446.TW
16.92
+0.83%
Sojitz 2768.TSE
26.89
+2.09%
Shionogi 4507.TSE
17.53
+0.52%
Taiwan Semiconductor 5425.TWO
1.76
-1.68%
Asahi Kasei 3407.TSE
8.16
+0.25%
Toho 9602.TSE
62.59
-0.76%
Ebara 6361.TSE
20.56
+2.34%
HannStar Board 5469.TW
2.66
-3.97%
West Japan Railway 9021.TSE
22.78
+0.40%
Resonac Holdings 4004.TSE
25.34
+0.20%
Sam Chun Dang Pharm 000250.KQ
143.58
+4.21%
ANA Holdings 9202.TSE
20.20
+0.75%
Chroma ATE 2360.TW
17.70
-0.51%
Test Research 3030.TW
6.31
-3.22%
Nissin Foods 2897.TSE
19.22
+0.84%
Yamaha Motor 7272.TSE
7.45
+0.40%
LG Electronics 066570.KO
54.06
+1.05%
Kobe Steel 5406.TSE
12.60
+1.94%
Advanced Energy Solution Holding 6781.TW
39.78
-0.75%
HANMI Semiconductor 042700.KO
59.30
-1.36%
Celltrion 068270.KO
122.19
-0.92%
Japan Exchange Group 8697.TSE
10.29
+1.48%
ELAN Microelectronics 2458.TW
4.39
+0.23%
BayCurrent Consulting 6532.TSE
55.95
+0.21%
Innodisk 5289.TWO
9.29
+1.42%
Nippon Paint 4612.TSE
7.02
-0.43%
KEPCO Engineering & Construction 052690.KO
67.05
+2.46%
Seibu Holdings 9024.TSE
36.19
+1.51%
Harmonic Drive Systems 6324.TSE
15.70
-2.55%
Actron Technology 8255.TWO
4.55
-5.01%
Fubon Financial Holding 2881.TW
2.82
+0.71%
Nippon Express 9147.TSE
22.81
+1.78%
AGC 5201.TSE
31.70
+1.41%
Sumco 3436.TSE
8.21
-1.20%
ISC 095340.KQ
45.44
+9.52%
Ruentex Development 9945.TW
1.04
+6.12%
Union Tool 6278.TSE
58.68
+1.31%
Trend Micro 4704.TSE
52.79
+0.80%
ITEQ 6213.TW
3.98
-4.10%
Hyundai Glovis 086280.KO
132.10
-1.97%
STX Engine 077970.KO
31.95
+2.14%
Fuji Media Holdings 4676.TSE
23.32
+3.19%
The Yokohama Rubber 5101.TSE
38.40
-0.95%
Pacific Industrial 7250.TSE
16.36
+1.49%
Oji Holdings 3861.TSE
5.64
+1.44%
Toyo Tire 5105.TSE
25.59
-0.97%
Shin Zu Shing 3376.TW
7.52
+0.13%
Fuji Electric 6504.TSE
62.29
+0.52%
COVER 5253.TSE
13.34
+0.60%
Idemitsu Kosan 5019.TSE
6.84
+0.59%
Nexon 3659.TSE
23.01
+1.28%
Secom 9735.TSE
37.37
+0.67%
Krafton 259960.KO
238.71
+0.90%
Taiwan Glass Ind. 1802.TW
0.90
-4.26%
Grand Process Technology 3131.TWO
47.60
-2.28%
ABC-Mart 2670.TSE
21.45
+2.78%
Yang Ming Marine Transport 2609.TW
1.89
+1.07%
Tokyu Fudosan Holdings 3289.TSE
8.23
+0.61%
TIS 3626.TSE
33.66
+1.48%
PAL GROUP Holdings 2726.TSE
35.89
+6.28%
Ecopro BM 247540.KQ
84.64
-0.51%
SDI 2351.TW
2.72
-8.72%
Fukuoka Financial Group 8354.TSE
29.99
+1.56%
Ricoh 7752.TSE
9.08
-0.33%
I-Chiun Precision Industry 2486.TW
2.55
+3.66%
Skylark Holdings 3197.TSE
20.57
+1.18%
Nippon Electric Glass 5214.TSE
31.67
+2.69%
Samsung Fire & Marine Insurance 000810.KO
325.22
-1.04%
LigaChem Biosciences 141080.KQ
107.11
-1.62%
LS ELECTRIC 010120.KO
208.91
-0.68%
TOPPAN Holdings 7911.TSE
25.77
+1.26%
Mitsubishi Motors 7211.TSE
2.81
+1.08%
Micronics Japan 6871.TSE
28.90
-0.21%
Hanwha Systems 272210.KO
38.26
+0.18%
Yakult Honsha 2267.TSE
16.70
+0.48%
Advantech 2395.TW
10.87
-0.82%
SCSK 9719.TSE
31.37
-0.60%
ASMedia Technology 5269.TW
52.66
-0.23%
Amada 6113.TSE
12.63
-0.24%
Novatek Microelectronics 3034.TW
14.28
+1.20%
SK Biopharmaceuticals 326030.KO
76.82
+1.73%
CTBC Financial Holding 2891.TW
1.37
0.00%
EVA Air 2618.TW
1.29
0.00%
Tri Chemical Laboratories 4369.TSE
16.94
-2.08%
Nippon Building Fund 8951.TSE
951.10
-0.71%
SinoPac Financial Holdings 2890.TW
0.80
+1.27%
Samsung Life Insurance 032830.KO
106.97
-0.17%
Takasago Thermal Engineering 1969.TSE
59.61
+0.76%
OBIC 4684.TSE
35.35
+0.43%
PARADISE 034230.KQ
15.18
+0.07%
POSCO Future M 003670.KO
97.06
+0.42%
SWCC 5805.TSE
53.42
+3.55%
Sysmex 6869.TSE
12.86
+0.47%
LG Innotek 011070.KO
123.84
+0.24%
CSBC 2208.TW
0.74
+10.45%
Hitachi Construction Machinery 6305.TSE
31.75
+3.12%
Makalot Industrial 1477.TW
9.18
+0.22%
Hamamatsu 6965.TSE
10.07
-0.20%
Wonik Ips 240810.KQ
27.60
+0.62%
G-SHANK Enterprise 2476.TW
3.37
0.00%
Hikari Tsushin 9435.TSE
265.50
+1.72%
Otsuka 4768.TSE
20.65
+2.43%
Isuzu Motors 7202.TSE
13.43
+1.67%
Marui Group 8252.TSE
22.06
+0.55%
Mitsubishi Materials 5711.TSE
17.63
+1.79%
Silicon Integrated Systems 2363.TW
1.80
+1.12%
Yuhan 000100.KO
84.79
-0.16%
NTT Data 9613.TSE
26.75
+0.34%
DMG Mori 6141.TSE
20.34
+2.52%
UBE 4208.TSE
16.06
+1.01%
Concordia Financial Group 7186.TSE
7.51
+1.21%
Quanta Storage 6188.TWO
3.72
-2.36%
Chiba Bank 8331.TSE
10.20
+0.79%
J. Front Retailing 3086.TSE
16.38
0.00%
Genius Electronic Optical 3406.TW
14.54
+1.18%
WinWay Technology 6515.TW
51.84
+1.67%
Round One 4680.TSE
9.35
-1.37%
Japan Post Insurance 7181.TSE
28.09
+1.52%
Douzone Bizon 012510.KO
59.95
+4.21%
Furuno Electric 6814.TSE
36.76
-0.81%
Asahi Intecc 7747.TSE
18.22
+2.07%
Visual Photonics Epitaxy 2455.TW
4.99
-0.60%
Welcia Holdings 3141.TSE
19.37
-0.46%
Huaku Development 2548.TW
3.50
+7.69%
Woori Financial Group 316140.KO
17.48
-1.80%
Mitsubishi HC Capital 8593.TSE
8.26
+1.35%
Voronoi 310210.KQ
101.94
+3.40%
E Ink Holdings 8069.TWO
8.04
-0.25%
Seobu T&D 006730.KQ
7.65
+11.35%
Meiji Holdings 2269.TSE
21.46
+1.32%
HD Hyundai Infracore 042670.KO
10.41
+2.97%
Group Up Industrial 6664.TWO
8.95
-4.07%
Gorilla Technology GRRR
16.89
+1.02%
Square Enix 9684.TSE
67.69
+0.07%
Tokyo Ohka Kogyo 4186.TSE
30.71
+2.61%
Kobe Bussan 3038.TSE
28.03
+0.54%
TRIAL Holdings 141A.TSE
16.93
+0.36%
Chubu Electric Power 9502.TSE
13.92
+0.36%
DeNA 2432.TSE
15.13
+0.46%
GlobalWafers 6488.TWO
12.05
-0.58%
Koei Tecmo 3635.TSE
12.94
-0.31%
Samsung SDS 018260.KO
107.76
+2.42%
GNI Group 2160.TSE
18.04
+3.09%
Chunghwa Telecom 2412.TW
4.40
+0.69%
Stanley Electric 6923.TSE
19.70
-3.62%
Dai Nippon Printing 7912.TSE
17.21
+1.12%
HMM 011200.KO
16.15
+0.94%
Takashimaya 8233.TSE
9.28
+0.76%
Hyundai Steel 004020.KO
23.94
+1.66%
Chin-Poon Industrial 2355.TW
1.23
-5.38%
Suntory 2587.TSE
31.84
+0.60%
Korea Zinc 010130.KO
647.56
+0.05%
Niterra 5334.TSE
36.59
-0.08%
PeptiDream 4587.TSE
10.00
-3.57%
Nichirei 2871.TSE
11.46
+0.53%
All Ring Tech 6187.TWO
12.10
-2.02%
Mirae Asset Securities 006800.KO
13.72
+3.00%
Innolux 3481.TW
0.44
0.00%
Toyo Suisan 2875.TSE
70.62
+0.03%
TORIDOLL Holdings 3397.TSE
33.47
+0.66%
Yamato Holdings 9064.TSE
17.25
+0.88%
NGK Insulators 5333.TSE
15.87
+1.02%
Yuanta Financial Holding 2885.TW
1.08
+0.93%
Kyushu Electric Power Company 9508.TSE
10.57
+0.76%
HYBE 352820.KO
203.17
+0.37%
Shizuoka Financial Group 5831.TSE
13.10
+1.87%
Shibaura Mechatronics 6590.TSE
67.32
-0.91%
JGC Holdings 1963.TSE
9.89
+2.59%
Uchida Yoko 8057.TSE
77.37
-6.49%
Thunder Tiger 8033.TW
5.58
-1.59%
Taiyo Yuden 6976.TSE
20.03
-0.20%
Daito Trust Construction 1878.TSE
107.93
+0.32%
Tokyu 9005.TSE
12.88
+0.63%
USS 4732.TSE
12.28
+0.90%
Nikon 7731.TSE
10.84
-1.28%
Chenming Electronic Tech. Corp. 3013.TW
4.14
-1.19%
NTN 6472.TSE
2.31
+1.32%
LIXIL 5938.TSE
13.22
+0.53%
Lotes 3533.TW
45.97
-0.28%
Compal Electronics 2324.TW
0.90
+1.12%
Sekisui Chemical 4204.TSE
19.12
+0.37%
Shimadzu 7701.TSE
24.48
+0.53%
E.SUN Financial Holding 2884.TW
1.11
0.00%
E-MART 139480.KO
55.42
+4.15%
Allied Supreme 4770.TW
9.90
-2.94%
Yankey Engineering 6691.TW
15.60
-2.07%
Nissan Chemical 4021.TSE
35.80
+0.08%
Nuvoton Technology 4919.TW
2.04
+2.51%
Internet Initiative Japan 3774.TSE
18.50
-0.11%
Oneness Biotech 4743.TWO
2.44
-1.61%
Nabtesco 6268.TSE
21.27
+1.97%
China Airlines 2610.TW
0.71
+1.43%
Osaka Gas 9532.TSE
28.91
+0.94%
Yoshinoya Holdings 9861.TSE
21.19
-1.03%
ISE Chemicals 4107.TSE
191.03
+1.61%
PixArt Imaging 3227.TWO
6.49
-0.61%
SG Holdings 9143.TSE
11.09
+0.45%
Phison Electronics 8299.TWO
15.67
-0.19%
Ito En 2593.TSE
24.82
+1.18%
SK Inc. 034730.KO
146.81
+0.57%
KGI Financial Holding 2883.TW
0.50
0.00%
Nippon Sanso 4091.TSE
36.25
-1.28%
CJ Group 001040.KO
118.82
+2.18%
Kikkoman 2801.TSE
8.87
+1.03%
Makita 6586.TSE
33.11
-0.33%
Hirose Electric 6806.TSE
131.33
+0.58%
Tsukishima Holdings 6332.TSE
21.69
+2.36%
Mega Financial Holding (MFHC) 2886.TW
1.34
0.00%
Chailease Holding 5871.TW
3.81
+0.79%
Kinsus Interconnect Technology 3189.TW
3.36
-0.88%
JSL Construction & Development 2540.TW
2.73
+10.08%
Korea Investment Holdings 071050.KO
93.76
-0.70%
Wan Hai Lines 2615.TW
2.69
+2.28%
TURVO International Co. 2233.TW
7.48
+1.63%
Tosoh 4042.TSE
15.74
-0.38%
Chong Hong Construction 5534.TW
2.74
+10.04%
Andes Technology 6533.TW
9.62
-2.53%
Sanwa Holdings 5929.TSE
32.05
+1.01%
Hulic 3003.TSE
10.67
+0.09%
Ampoc Far-East 2493.TW
4.32
-16.92%
Tohoku Electric Power 9506.TSE
7.67
+0.79%
Asset Entities Inc. ASST
6.51
+0.77%
Yokogawa Electric 6841.TSE
28.82
0.00%
Hugel 145020.KQ
239.78
+2.60%
Hota Industrial Mfg. 1536.TW
2.20
-3.51%
THK 6481.TSE
27.01
0.00%
SanBio 4592.TSE
16.46
+1.86%
Meritz Financial Group 138040.KO
88.59
-1.13%
Rumble Inc. RUM
7.22
-1.77%
Kadokawa 9468.TSE
22.16
+0.54%
JTEKT 6473.TSE
9.98
+0.71%
Rainbow Robotics 277810.KQ
200.66
+1.28%
Korean Air Lines 003490.KO
16.94
+0.47%
EO Technics 039030.KQ
143.94
+1.66%
Bora Pharmaceuticals 6472.TW
24.03
-0.33%
WT Microelectronics 3036.TW
4.11
+3.01%
Kureha 4023.TSE
26.27
-0.64%
Micro-Star International 2377.TW
4.22
+1.69%
NH Foods 2282.TSE
39.11
+1.40%
MISUMI Group 9962.TSE
15.26
+1.26%
Chenbro Micom 8210.TW
18.55
-0.27%
Kasumigaseki Capital 3498.TSE
58.41
+0.62%
Kyoritsu Maintenance 9616.TSE
22.16
0.00%
Next Technology Holdings Inc NXTT
0.26
+4.00%
Voltronic Power Technology 6409.TW
33.09
+1.07%
L&F 066970.KQ
44.01
-0.16%
Santen Pharmaceutical 4536.TSE
10.96
+1.29%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Giga-Byte Technology 2376.TW
8.64
+0.47%
Solomon Technology Corp. 2359.TW
4.69
-1.47%
Kintetsu GHD 9041.TSE
20.72
+1.17%
Korea Aerospace Industries (KAI) 047810.KO
68.70
-1.01%
Kindom Development 2520.TW
1.29
+10.26%
Uni-President Enterprises 1216.TW
2.55
+0.39%
Rorze 6323.TSE
11.05
0.00%
Lungteh Shipbuilding 6753.TW
5.16
+8.86%
Hankyu Hanshin Holdings 9042.TSE
30.17
+0.80%
Mebuki Financial Group 7167.TSE
6.13
+1.49%
Topcon 7732.TSE
22.23
+0.32%
HD Hyundai 267250.KO
99.07
+1.00%
Samyang Foods 003230.KO
717.92
-0.17%
Gallant Precision Machining 5443.TWO
2.99
-1.97%
Sigurd Microelectronics 6257.TW
2.76
-0.36%
BH 090460.KO
13.73
+0.96%
Seiko Epson 6724.TSE
13.10
+0.23%
Kiwoom Securities 039490.KO
147.53
+1.56%
TCC Group (Taiwan Cement) 1101.TW
0.74
+1.37%
Aozora Bank 8304.TSE
15.19
+0.73%
SINBON Electronics 3023.TW
7.03
-2.09%
Rakus 3923.TSE
17.74
+3.08%
Tokyo Seimitsu 7729.TSE
54.62
+1.52%
Doosan Fuel Cell 336260.KO
17.73
-2.37%
Oracle Corp Japan 4716.TSE
102.23
-0.34%
Mitsubishi Gas Chemical Company 4182.TSE
18.04
+0.33%
Sensortek Technology 6732.TWO
6.90
+6.65%
L&C Bio 290650.KQ
23.30
+5.53%
GENDA 9166.TSE
5.41
-0.73%
First Financial Holding 2892.TW
0.96
+2.13%
Sumitomo Bakelite 4203.TSE
33.40
+2.11%
Rohto Pharmaceutical 4527.TSE
17.40
-0.34%
Anpec Electronics 6138.TWO
6.08
+2.01%
Credit Saison 8253.TSE
25.61
+1.31%
Vanguard International Semiconductor 5347.TWO
2.98
+0.68%
Cosmo Energy Holdings 5021.TSE
48.74
+0.85%
ANYCOLOR 5032.TSE
31.23
+2.49%
Yamada Holdings 9831.TSE
3.25
+1.88%
Sumitomo Rubber Industries 5110.TSE
11.79
-1.42%
Hoshizaki 6465.TSE
38.07
-0.10%
Kuraray 3405.TSE
11.98
+0.50%
SHIMAMURA 8227.TSE
75.62
+1.37%
Kyushu Railway Company 9142.TSE
28.00
+0.29%
INFRONEER Holdings 5076.TSE
10.20
+1.80%
Brother Industries 6448.TSE
17.43
+0.40%
Hotel Shilla 008770.KO
34.42
+4.27%
Toho Titanium 5727.TSE
11.87
-0.34%
LG CNS 064400.KO
48.32
+1.66%
Doosan Robotics 454910.KO
44.15
+0.48%
Kinden 1944.TSE
35.65
+1.31%
West Holdings 1407.TSE
12.09
+8.04%
Monotaro 3064.TSE
16.89
+0.72%
Lion Travel Service 2731.TW
5.56
+2.21%
Keisei Electric Railway 9009.TSE
9.49
+1.06%
LandMark Optoelectronics 3081.TWO
15.75
-0.76%
Monex Group 8698.TSE
5.38
+1.13%
Da-Li Development 6177.TW
1.57
+9.79%
Electric Power Development 9513.TSE
19.13
+1.38%
Ardentec 3264.TWO
2.44
+0.41%
Toyo Seikan Group Holdings 5901.TSE
24.33
+0.83%
freee K.K. 4478.TSE
21.52
+2.87%
Sanken Electric 6707.TSE
52.21
-5.35%
Kurita Water Industries 6370.TSE
33.74
-0.56%
Nomura Real Estate Holdings 3231.TSE
6.30
+1.29%
COSMOS Pharmaceutical 3349.TSE
59.08
0.00%
Inventec 2356.TW
1.35
+2.27%
SILICON2 257720.KQ
30.94
+0.75%
Sankyo 6417.TSE
20.18
+0.85%
Kindly MD, Inc. NAKA
4.22
-8.86%
Air Water 4088.TSE
17.69
0.00%
Hua Eng Wire & Cable 1608.TW
1.01
+6.32%
Makino Milling Machine 6135.TSE
78.04
-0.08%
Formosa Plastics Corp. 1301.TW
1.25
+1.63%
Cosmo Advanced Materials & Technology 005070.KO
29.79
-1.36%
Senshu Electric 9824.TSE
28.50
-5.44%
Sapporo 2501.TSE
50.36
-1.66%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.16
+0.44%
Persol Holdings 2181.TSE
1.92
-1.54%
LS Corp. 006260.KO
125.78
-0.34%
North Pacific Bank 8524.TSE
4.84
+3.20%
ST Pharm 237690.KQ
71.65
+0.94%
Odakyu Electric Railway 9007.TSE
11.77
-0.08%
ChipMOS Technologies 8150.TW
0.87
+2.35%
Hankuk Carbon 017960.KO
24.37
+0.41%
Organo 6368.TSE
74.40
+2.23%
Taiwan Speciality Chemicals 4772.TWO
9.37
-0.85%
Alps Alpine 6770.TSE
12.33
+2.32%
YONEX 7906.TSE
26.78
+0.15%
AUO 2409.TW
0.40
0.00%
Sung Kwang Bend 014620.KQ
25.52
+2.57%
Scientech 3583.TW
12.16
-2.33%
Hazama Ando 1719.TSE
11.82
+2.07%
Ecopro 086520.KQ
35.97
+0.25%
Cosmax 192820.KO
154.71
+1.96%
Sino-American Silicon Products 5483.TWO
3.41
+2.10%
SK Telecom 017670.KO
39.27
+0.38%
PARK24 4666.TSE
13.73
+0.88%
Poongsan 103140.KO
85.43
-1.82%
Yamazaki Baking 2212.TSE
22.64
-0.04%
Shiny Chemical Industrial 1773.TW
4.81
-3.61%
Seino Holdings 9076.TSE
15.41
+0.85%
Penta-Ocean Construction 1893.TSE
7.27
+1.82%
HORIBA 6856.TSE
76.49
+0.28%
Advanced Power Electronics 8261.TW
2.97
+0.34%
Keihan Holdings 9045.TSE
23.14
+3.26%
Hokuhoku Financial Group 8377.TSE
25.05
+2.79%
SK bioscience 302440.KO
35.97
+1.78%
Marketech International 6196.TW
8.57
-2.06%
Koito Manufacturing 7276.TSE
14.66
-0.81%
Tokyo Tatemono 8804.TSE
19.10
+1.17%
Morinaga Milk Industry 2264.TSE
23.91
+2.75%
NatureCell 007390.KQ
15.65
+3.64%
DB Insurance 005830.KO
98.64
+0.42%
Hiwin Technologies 2049.TW
6.72
+0.60%
Nippon Shokubai 4114.TSE
12.71
+1.27%
Sankyu 9065.TSE
55.20
-0.02%
KakaoBank 323410.KO
17.09
-0.35%
NCsoft 036570.KO
140.28
+1.87%
Lotte Tour Development 032350.KO
11.57
+3.30%
Park Systems 140860.KQ
189.53
+1.96%
Tatung 2371.TW
1.29
+0.78%
Kolmar Korea 161890.KO
54.49
+1.57%
Hino Motors 7205.TSE
2.58
-0.39%
Lion 4912.TSE
10.90
+1.02%
Yamaha 7951.TSE
6.66
0.00%
NSK 6471.TSE
5.23
0.00%
GS Yuasa 6674.TSE
22.70
-0.09%
Open House Group 3288.TSE
52.32
+0.81%
Visional 4194.TSE
74.33
-0.89%
Orient Semiconductor Electronics 2329.TW
1.42
-3.40%
Nissui 1332.TSE
7.12
+1.57%
HASEKO 1808.TSE
16.63
+1.40%
Kansai Paint 4613.TSE
17.03
+0.89%
LG Display 034220.KO
8.66
+0.35%
AEON Financial Service 8570.TSE
10.19
+1.39%
The Chugoku Electric Power 9504.TSE
5.92
0.00%
GI Innovation 358570.KQ
13.10
-3.39%
Sinfonia Technology 6507.TSE
50.12
-0.12%
Lanner Electronics 6245.TWO
2.70
-0.74%
GMO Payment Gateway 3769.TSE
55.80
+0.61%
kyowa Kirin 4151.TSE
17.80
+0.56%
Nomura Micro Science 6254.TSE
21.45
+1.71%
Classys 214150.KQ
38.19
+1.54%
The Hachijuni Bank 8359.TSE
9.69
+2.11%
Gudeng Precision Industrial Co. 3680.TWO
10.12
+0.50%
Samsung Securities 016360.KO
49.03
-0.47%
Hanmi Pharm. Co. 128940.KO
218.61
-0.33%
Shibaura Electronics 6957.TSE
47.89
+0.27%
PSK 319660.KQ
16.91
+1.99%
Sanki Engineering 1961.TSE
35.08
+2.87%
Kotobuki Spirits 2222.TSE
12.28
+1.15%
COMSYS Holdings 1721.TSE
25.28
+0.76%
Nongshim 004370.KO
306.55
-0.05%
Sega Sammy Holdings 6460.TSE
20.90
+1.46%
Iljin Electric 103590.KO
25.84
-0.88%
S&S Tech 101490.KQ
36.33
-6.10%
Solar Applied Materials Technology 1785.TWO
1.84
-0.54%
Tong Yang Industry 1319.TW
3.33
+2.15%
SM Entertainment 041510.KQ
97.78
+0.20%
Dai-Dan 1980.TSE
41.08
+2.47%
Skytech 6937.TW
6.98
+6.08%
SKY Perfect JSAT Holdings 9412.TSE
9.14
-0.76%
Pegatron 4938.TW
2.28
+1.33%
Daeduck Electronics Co. 353200.KO
16.26
-2.75%
FIC Global 3701.TW
1.49
+2.05%
Faraday Technology 3035.TW
5.07
+1.40%
McDonald””s Japan 2702.TSE
44.52
+0.59%
Azbil 6845.TSE
9.86
+1.02%
Amorepacific 090430.KO
85.22
+1.03%
Advanced Wireless Semiconductor 8086.TWO
3.72
+0.54%
ULVAC 6728.TSE
40.07
+0.98%
Japan Airport Terminal 9706.TSE
33.34
-0.63%
LEENO Industrial 058470.KQ
32.84
+0.49%
Korea Gas 036460.KO
28.21
-0.56%
Colowide 7616.TSE
12.96
-0.84%
Kewpie 2809.TSE
28.77
+1.12%
Taiwan Mobile 3045.TW
3.47
0.00%
Dowa Holdings 5714.TSE
36.51
+2.18%
Toyoda Gosei 7282.TSE
25.25
+0.92%
Workman 7564.TSE
36.96
-0.65%
U-NEXT HOLDINGS 9418.TSE
13.83
-1.28%
Tobu Railway 9001.TSE
18.58
+0.11%
VT 018290.KQ
24.55
+4.07%
Sugi Holdings 7649.TSE
25.40
-0.59%
SAKURA Internet 3778.TSE
19.68
-0.20%
Bank of Innovation 4393.TSE
65.97
+1.10%
The Gunma Bank 8334.TSE
10.56
+1.93%
m-up holdings 3661.TSE
15.11
-0.33%
LG Uplus 032640.KO
10.43
+0.77%
Pou Chen 9904.TW
0.93
+1.09%
Lumosa Therapeutics 6535.TWO
7.78
-0.51%
Fuji Kyuko 9010.TSE
16.42
+1.67%
M31 Technology 6643.TWO
16.69
-0.12%
Nihon M&A Center Holdings 2127.TSE
5.32
+1.92%
Gunze 3002.TSE
25.80
+1.06%
Nien Made Enterprise 8464.TW
14.57
-0.27%
HD Hyundai Construction Equipment 267270.KO
64.04
+1.67%
Hanwha Solutions 009830.KO
20.53
+0.88%
Hyundai Department Store 069960.KO
53.34
+6.28%
Ferrotec Holdings 6890.TSE
25.36
-0.12%
Tigerair Taiwan 6757.TW
2.80
+1.45%
NEXCOM International 8234.TWO
3.03
-1.94%
Radiant Opto-Electronics 6176.TW
4.63
-1.07%
Aichi Steel 5482.TSE
19.49
+0.10%
Doosan Bobcat 241560.KO
37.98
+0.21%
Mitsui Fudosan Logistics Park 3471.TSE
727.15
-0.19%
Kamigumi 9364.TSE
30.36
+0.73%
Sharp 6753.TSE
5.86
+0.86%
Nippon Light Metal Holdings 5703.TSE
14.39
+2.79%
TOMY Company 7867.TSE
22.51
+0.90%
NIKKON Holdings 9072.TSE
21.20
-0.47%
Mitsubishi Logistics 9301.TSE
8.29
-0.12%
Powertech Technology 6239.TW
3.91
+0.51%
Nippon Television Holdings 9404.TSE
26.54
+0.61%
Qisda Corp. 2352.TW
1.01
-2.88%
Sunonwealth Electric Machine Industry 2421.TW
4.21
+0.24%
Tsumura & 4540.TSE
25.32
+0.64%
Saizeriya 7581.TSE
35.41
+0.65%
LG Corp 003550.KO
54.20
+0.22%
Caliway Biopharmaceuticals 6919.TWO
17.02
+0.06%
Hiyes International 2348.TW
3.18
+10.03%
Cathay Real Estate Development 2501.TW
0.75
+10.29%
WEBTOON WBTN
14.65
+2.02%
WIN Semiconductors 3105.TWO
2.94
0.00%
Catcher Technology 2474.TW
6.13
0.00%
Coway 021240.KO
73.80
+1.30%
Meitetsu 9048.TSE
11.74
+0.77%
Keio 9008.TSE
26.04
+0.58%
HPSP 403870.KQ
19.31
+2.88%
JYP Entertainment 035900.KQ
53.20
+0.64%
HLB 028300.KQ
28.32
+0.21%
DIC 4631.TSE
24.22
+0.41%
Fulgent Sun International (Holding) 9802.TW
3.62
+5.23%
RENOVA 9519.TSE
6.00
+5.63%
Nankai Electric Railway 9044.TSE
18.27
+1.22%
Meiko Electronics 6787.TSE
62.39
+0.16%
Century Iron and Steel Industrial 9958.TW
5.66
+0.35%
NOF 4403.TSE
17.97
+0.11%
Chicony Electronics 2385.TW
4.50
+1.58%
PKSHA Technology 3993.TSE
23.78
+2.19%
TCI 8436.TWO
4.40
0.00%
Seiko Group 8050.TSE
44.45
+2.30%
VIA Technologies 2388.TW
1.99
-2.45%
Toho Gas 9533.TSE
30.81
-1.53%
Tokuyama 4043.TSE
22.90
+0.13%
Taiheiyo Cement 5233.TSE
27.76
+1.46%
Iwatani 8088.TSE
11.02
+1.47%
EXEDY 7278.TSE
35.62
-0.64%
LG H&H Co. 051900.KO
211.07
+0.00%
Taiwan Puritic 6826.TWO
18.32
+11.78%
Rengo 3941.TSE
6.38
+1.43%
Takeuchi Mfg. 6432.TSE
34.54
+1.08%
Iyogin Holdings 5830.TSE
13.72
+1.25%
AirTAC International 1590.TW
25.86
-0.04%
SKC 011790.KO
67.41
+1.34%
DL E&C 375500.KO
31.16
+2.33%
Seven Bank 8410.TSE
1.95
+1.04%
BIPROGY 8056.TSE
42.12
+0.31%
Global PMX 4551.TW
4.96
-0.80%
Yamato Kogyo 5444.TSE
67.49
+2.49%
Hua Nan Financial Holdings 2880.TW
0.95
0.00%
KT Corp. 030200.KO
37.98
+0.98%
Nifco 7988.TSE
29.56
+0.14%
Industrial Bank of Korea (IBK) 024110.KO
13.67
-0.51%
EXEO Group 1951.TSE
15.06
+1.41%
The Monogatari 3097.TSE
29.38
+3.02%
Musashi Seimitsu Industry 7220.TSE
21.05
-1.91%
Hiwin Mikrosystem 4576.TW
3.96
+1.80%
ORION 271560.KO
77.10
-0.91%
Fujitec 6406.TSE
38.02
+0.42%
Merry Electronics 2439.TW
3.34
0.00%
gumi 3903.TSE
4.13
-2.13%
Sohgo Security Services 2331.TSE
7.85
+0.64%
Xintec 3374.TWO
4.47
+2.76%
BGF Retail 282330.KO
79.69
+0.01%
Anritsu 6754.TSE
11.73
+0.34%
Hanwha Corp. 000880.KO
60.88
+0.18%
Synnex Technology International 2347.TW
1.95
+0.52%
Forcecon Technology 3483.TWO
4.25
+0.24%
Nisshin Seifun Group 2002.TSE
12.44
+0.97%
NIHON CHOUZAI 3341.TSE
26.44
+0.38%
Taiyo Holdings 4626.TSE
51.80
-0.12%
Money Forward 3994.TSE
42.28
+1.95%
Sumitomo Heavy Industries 6302.TSE
22.68
+0.27%
Miura 6005.TSE
19.11
0.00%
JMDC 4483.TSE
28.54
+0.60%
Wafer Works 6182.TWO
0.81
+3.85%
King’s Town Bank 2809.TW
1.84
+0.55%
Shinsegae 004170.KO
121.62
+4.27%
ASROCK 3515.TW
8.46
-1.86%
Ennoconn 6414.TW
10.03
-1.96%
TOKAI Holdings 3167.TSE
7.12
+0.56%
Wistron NeWeb 6285.TW
4.01
0.00%
Gloria Material Technology 5009.TWO
1.24
+1.64%
GS Engineering & Construction 006360.KO
13.50
+3.93%
JEOL 6951.TSE
32.82
+1.20%
KITZ 6498.TSE
10.60
+3.01%
METAWATER 9551.TSE
20.71
+1.27%
Mega Union Technology 6944.TWO
14.51
-0.68%
Taihan Cable & Solution 001440.KO
10.88
-1.09%
Iida Group 3291.TSE
16.17
+1.19%
Huang Hsiang Construction 2545.TW
1.44
+9.92%
EcoPro Materials 450080.KO
35.82
+1.04%
Tae Kwang 023160.KQ
19.85
+3.01%
Lunit 328130.KQ
29.43
+3.34%
Formosa Chemicals & Fibre 1326.TW
0.95
+1.06%
TOA 1885.TSE
14.94
+2.75%
Tong Hsing Electronic Industries 6271.TW
3.72
+1.09%
Posco International 047050.KO
35.18
+0.86%
Tsuburaya Fields Holdings 2767.TSE
14.95
+1.77%
Shochiku 9601.TSE
86.34
-3.21%
Financial Products Group 7148.TSE
16.43
-0.30%
PlayNitride 6854.TW
5.41
-7.68%
Toyo Construction 1890.TSE
11.76
+0.26%
Furuya Metal 7826.TSE
17.66
+1.73%
Chang Hwa Commercial Bank 2801.TW
0.63
0.00%
NHK Spring 5991.TSE
12.80
+0.55%
Able C&C 078520.KO
10.06
-4.73%
Leopalace21 8848.TSE
4.85
-1.02%
Toyota Boshoku 3116.TSE
16.46
+0.37%
DukSan Neolux 213420.KQ
32.38
-2.85%
Toei Animation 4816.TSE
20.47
+0.59%
Hyundai Elevator 017800.KO
56.36
+1.39%
Relo Group 8876.TSE
11.63
+0.17%
Wacoal Holdings 3591.TSE
38.99
+1.64%
Keikyu 9006.TSE
10.63
+0.66%
SIGMAXYZ Holdings 6088.TSE
6.26
-0.16%
CJ Cheiljedang 097950.KO
166.56
+0.70%
NH Investment & Securities 005940.KO
13.85
+0.36%
Farglory Land Development 5522.TW
2.13
+7.04%
Mabuchi Motor 6592.TSE
17.14
+0.76%
MIRAIT ONE 1417.TSE
19.42
+1.15%
BNK Financial Group 138930.KO
10.42
-1.04%
Himax Technologies HIMX
8.21
+1.61%
K””s Holdings 8282.TSE
10.49
+0.96%
Dexerials 4980.TSE
12.89
0.00%
Kakaku.com 2371.TSE
18.26
+1.11%
AblePrint Technology Co. 7734.TWO
33.75
+3.59%
Argosy Research 3217.TWO
5.72
+0.88%
HD Renewable Energy 6873.TW
4.63
+0.43%
Okuma 6103.TSE
23.10
-0.90%
Digital Garage 4819.TSE
25.77
+3.66%
Bic Camera 3048.TSE
10.94
+1.58%
TBS Holdings 9401.TSE
36.60
-0.44%
S-OIL 010950.KO
43.43
+1.33%
Daido Steel 5471.TSE
8.84
+1.84%
JUSUNG ENGINEERING 036930.KQ
19.96
+3.96%
Fujita Kanko 9722.TSE
72.31
-1.20%
Kyudenko 1959.TSE
48.65
+1.57%
Sumitomo Osaka Cement 5232.TSE
27.12
+0.63%
YG Entertainment 122870.KQ
71.79
-0.26%
Rinnai 5947.TSE
25.09
+0.80%
Twenty One Capital CEP
21.49
-5.33%
Sundrug 9989.TSE
31.33
+0.87%
Citizen Watch 7762.TSE
7.04
+1.73%
H.U. Group Holdings 4544.TSE
25.32
-0.28%
HK inno.N 195940.KQ
33.20
+0.48%
Resorttrust 4681.TSE
12.64
0.00%
DAIHEN 6622.TSE
51.40
-1.29%
Dongsung FineTec 033500.KQ
23.58
+0.73%
Suruga Bank 8358.TSE
10.28
+1.38%
Chugoku Marine Paints 4617.TSE
23.34
-0.30%
Fuji Oil Holdings 2607.TSE
24.73
+0.57%
H2O Retailing 8242.TSE
15.07
+1.21%
Onward Holdings 8016.TSE
4.55
+3.64%
Hankook Tire & Technology 161390.KO
28.43
-0.28%
Meidensha 6508.TSE
38.25
+0.63%
WPG Holdings 3702.TW
2.14
+1.90%
Unitech Printed Circuit Board 2367.TW
0.92
-2.13%
Kaneka 4118.TSE
29.42
+0.03%
Enchem 348370.KQ
50.61
+1.12%
Daishi Hokuetsu Financial Group 7327.TSE
27.45
+0.99%
Channel Well Technology 3078.TWO
2.82
-1.05%
The Bank of Nagoya 8522.TSE
70.15
+3.45%
Mitsui High-tec 6966.TSE
5.56
-0.71%
KATITAS 8919.TSE
18.17
-0.16%
KLab 3656.TSE
1.17
+1.74%
BES Engineering 2515.TW
0.38
+5.56%
Run Long Construction 1808.TW
1.06
+8.16%
Global Tax Free 204620.KQ
3.58
-2.19%
KEPCO Plant Service & Engineering (KPS) 051600.KO
37.04
+1.40%
Kose 4922.TSE
39.48
+1.36%
Lifenet Insurance 7157.TSE
14.44
-1.97%
Hirogin Holdings 7337.TSE
9.51
+0.85%
Nipro 8086.TSE
10.42
+0.87%
Seojin System 178320.KQ
14.08
+1.29%
Daewoo Engineering & Construction 047040.KO
2.73
+3.80%
SHO-BOND Holdings 1414.TSE
35.17
+0.89%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.51
+2.00%
Sunplus Technology 2401.TW
0.78
+1.30%
Adeka 4401.TSE
22.65
+0.31%
Japan Petroleum Exploration 1662.TSE
8.34
+0.24%
Pigeon 7956.TSE
12.52
+0.32%
Suzuken 9987.TSE
40.60
+0.69%
DGB Financial Group 139130.KO
9.74
-1.22%
Kaken Pharmaceutical 4521.TSE
26.41
+1.30%
Taewoong 044490.KQ
26.60
-2.67%
Ananti 025980.KQ
6.41
+0.94%
Kanadevia Corp. 7004.TSE
6.91
+1.17%
Flytech Technology 6206.TW
3.65
+0.55%
NS Solutions 2327.TSE
23.68
+1.07%
SAMG Entertainment 419530.KQ
38.19
+0.39%
PHC Holdings 6523.TSE
7.37
+8.22%
Tokyo Century 8439.TSE
12.73
+0.87%
Tokyo Steel Manufacturing 5423.TSE
11.16
-0.62%
Kinpo Electronics 2312.TW
0.61
+1.67%
Goldwin 8111.TSE
49.11
+0.16%
Matsui Securities 8628.TSE
5.41
+0.37%
KoMiCo 183300.KQ
58.44
+0.33%
Hisamitsu Pharmaceutical 4530.TSE
29.24
0.00%
Hyundai Autoever 307950.KO
119.46
-0.76%
Aoyama Trading 8219.TSE
17.03
+1.01%
Furukawa 5715.TSE
19.41
+1.30%
Nagano Keiki 7715.TSE
13.94
+0.58%
Kusuri No Aoki Holdings 3549.TSE
26.17
-0.23%
Kumho Petrochemical 011780.KO
76.60
-0.08%
MediPal Holdings 7459.TSE
18.12
+0.55%
Konica Minolta 4902.TSE
3.47
0.00%
Lian Lian 2598.HK
1.37
+2.24%
Far Eastern New Century 1402.TW
0.90
+1.12%
Kura Sushi 2695.TSE
26.68
+0.30%
J&V Energy Technology 6869.TW
4.27
+4.91%
Yungshin Construction & Development 5508.TWO
2.64
+10.00%
Simplex Holdings 4373.TSE
28.94
+1.12%
NS United Kaiun Kaisha 9110.TSE
35.21
+2.62%
Appier Group 4180.TSE
10.41
+1.86%
KeePer Technical Laboratory 6036.TSE
22.26
+3.73%
Oki Electric Industry 6703.TSE
10.46
+1.85%
Ezaki Glico 2206.TSE
34.39
+1.99%
Apex Dynamics 4583.TW
22.66
+0.09%
Lotus Pharmaceutical 1795.TW
6.34
+0.79%
JAPAN MATERIAL 6055.TSE
9.75
-0.81%
Fu Hua Innovation 3056.TW
0.73
+8.96%
JB Financial Group 175330.KO
16.73
-1.41%
Itoham Yonekyu Holdings 2296.TSE
39.12
-0.08%
Wisdom Marine Lines 2637.TW
1.92
+2.13%
Teijin 3401.TSE
8.70
+1.16%
Tokai Carbon 5301.TSE
6.82
+0.44%
Oscotec 039200.KQ
28.21
+0.46%
Fixstars 3687.TSE
11.79
-1.01%
Aiful 8515.TSE
3.22
+1.90%
Saltlux 304100.KQ
22.58
+3.96%
Allis Electric 1514.TW
3.50
+0.86%
Nihon Kohden 6849.TSE
11.53
+1.14%
Osaka Soda 4046.TSE
12.00
-0.58%
Baotek Industrial Materials 5340.TWO
1.66
-3.49%
Compucase Enterprise 3032.TW
3.39
-2.31%
TV Asahi Holdings 9409.TSE
21.25
-0.05%
Kagome 2811.TSE
19.85
-0.20%
Hyundai Marine & Fire Insurance 001450.KO
19.92
+0.56%
Sotetsu Holdings 9003.TSE
17.89
+0.73%
Macnica Holdings 3132.TSE
13.60
+0.97%
Kumagai Gumi 1861.TSE
32.68
+1.21%
NEXTAGE 3186.TSE
15.12
+0.73%
Sangetsu 8130.TSE
21.18
+0.62%
Goldsun Building Materials 2504.TW
1.23
+3.36%
SMS 2175.TSE
10.87
+3.33%
Taiwan Business Bank 2834.TW
0.50
0.00%
Zeon 4205.TSE
11.45
+0.70%
Nagase & 8012.TSE
22.12
+1.19%
Flexium Interconnect 6269.TW
2.12
+0.95%
GemVax&KAEL 082270.KQ
31.34
+2.42%
Medley 4480.TSE
16.37
-0.37%
Hokuriku Electric Power Company 9505.TSE
6.20
+1.14%
JVCKENWOOD 6632.TSE
7.99
-0.37%
Humedix 200670.KQ
38.98
+0.39%
Kokuyo 7984.TSE
6.27
+1.13%
Taiwan Hon Chuan Enterprise 9939.TW
4.35
+0.46%
Ruentex Industries 2915.TW
1.78
+3.49%
Nisshinbo Holdings 3105.TSE
7.74
-0.39%
Amano 6436.TSE
28.92
+0.35%
Cheng Shin Rubber Ind. 2105.TW
1.25
+1.63%
Aica Kogyo 4206.TSE
25.65
-0.47%
Pan Ocean 028670.KO
2.88
+3.23%
Nippon Paper Industries 3863.TSE
8.28
+0.98%
Life 8194.TSE
16.69
+0.18%
Dongjin Semichem 005290.KQ
20.71
+1.42%
Fine Semitech 036810.KQ
18.09
0.00%
Far EasTone Telecommunications 4904.TW
2.76
+0.36%
Chiyoda 6366.TSE
2.84
+0.71%
DOOSAN TESNA 131970.KQ
24.66
+0.57%
SENKO Group Holdings 9069.TSE
13.96
+2.20%
Koh Young Technology 098460.KQ
10.48
+0.87%
Knowmerce Corp. 473980.KQ
23.30
-6.50%
Premium Group 7199.TSE
14.87
-0.67%
MEGMILK SNOW BRAND 2270.TSE
20.01
+1.78%
Toho Holdings 8129.TSE
37.66
+0.11%
Noevir Holdings 4928.TSE
31.50
+0.80%
Nakanishi 7716.TSE
13.77
-1.08%
Takara Holdings 2531.TSE
11.69
+1.56%
UT Group 2146.TSE
18.66
+1.19%
Nojima 7419.TSE
23.71
+2.77%
Maruichi Steel Tube 5463.TSE
26.05
-0.04%
Advancetek Enterprise 1442.TW
1.85
+10.12%
Japan Elevator Service Holdings 6544.TSE
25.06
+0.68%
SIMMTECH 222800.KQ
17.77
+0.23%
Nippon Gas 8174.TSE
19.46
+0.78%
Shinkong Synthetic Fibers 1409.TW
0.48
0.00%
Calbee 2229.TSE
18.71
+0.86%
Meitec 9744.TSE
22.42
+0.40%
The Shiga Bank 8366.TSE
44.65
+3.07%
The 77 Bank 8341.TSE
38.41
+2.15%
Noritsu Koki 7744.TSE
11.56
+2.57%
Pharmicell 005690.KO
7.68
+1.32%
Transcend Information 2451.TW
3.31
+1.22%
UACJ 5741.TSE
42.83
+1.71%
Hakuhodo DY Holdings 2433.TSE
8.10
+0.12%
Adastria 2685.TSE
21.62
+1.69%
FocalTech Systems 3545.TW
2.20
-2.65%
CHANGE Holdings 3962.TSE
7.62
-0.52%
Noritz 5943.TSE
14.06
+3.61%
Nippon Shinyaku 4516.TSE
22.06
+0.36%
Bengo4.com 6027.TSE
24.45
+4.00%
Wowow Inc. 4839.TSE
11.80
-3.91%
United Arrows 7606.TSE
14.83
-0.07%
Iino Kaiun Kaisha 9119.TSE
8.27
+2.99%
Fuji 6134.TSE
18.33
+0.16%
OBIC Business Consultants 4733.TSE
57.78
+0.36%
Foxsemicon Integrated Technology 3413.TW
9.26
-0.32%
ARE Holdings 5857.TSE
14.33
+0.84%
Topco Scientific 5434.TW
9.26
-0.43%
Capital Securities 6005.TW
0.73
+1.39%
MTG 7806.TSE
28.16
+1.99%
Kuang Hong Arts Management 6596.TWO
5.22
+1.36%
Zero One Technology 3029.TW
3.96
+1.80%
Formosa Petrochemical 6505.TW
1.29
+0.78%
CTCI 9933.TW
1.04
+0.97%
KOSAIDO Holdings 7868.TSE
2.93
+1.38%
create restaurants holdings 3387.TSE
5.19
+0.39%
Netmarble 251270.KO
43.29
+1.33%
MITSUI-SOKO HOLDINGS 9302.TSE
28.57
+0.53%
Lelon Electronics 2472.TW
2.76
-1.78%
Universal Entertainment 6425.TSE
7.48
+6.25%
Tanseisha 9743.TSE
9.77
+1.66%
Infomart 2492.TSE
2.40
-3.23%
Sawai Group Holdings 4887.TSE
13.28
+1.53%
Asia Cement Corp. 1102.TW
1.19
0.00%
CS Wind 112610.KO
30.55
+1.50%
NSD 9759.TSE
21.96
+0.32%
Daiwabo Holdings 3107.TSE
21.09
+0.91%
GMO internet group 9449.TSE
26.54
+2.12%
Eugene Technology 084370.KQ
32.99
-0.93%
Materials Analysis Technology 3587.TWO
6.26
0.00%
Open Up Group 2154.TSE
12.63
+1.36%
ZENKOKU HOSHO 7164.TSE
22.87
+0.57%
OCI Holdings 010060.KO
63.39
+0.17%
E&R Engineering Corp. 8027.TWO
2.88
-1.37%
Heiwa Real Estate 8803.TSE
15.64
+1.03%
Morinaga&Co 2201.TSE
18.26
+0.61%
Strike 6196.TSE
30.12
+1.31%
Happinet 7552.TSE
45.19
+0.87%
Taiwan Surface Mounting Technology 6278.TW
3.46
+0.29%
Bunka Shutter 5930.TSE
15.95
-1.05%
AEON REIT Investment 3292.TSE
886.34
-0.33%
Topkey 4536.TW
6.29
+3.28%
KYB 7242.TSE
26.58
+1.84%
Kyushu Financial Group 7180.TSE
5.89
+1.73%
Anicom Holdings 8715.TSE
6.02
-0.50%
MegaChips 6875.TSE
40.07
-1.06%
Nichias 5393.TSE
38.85
-0.38%
Alfresa Holdings 2784.TSE
15.43
+0.72%
Kangwon Land 035250.KO
12.80
-0.47%
Sakura Development 2539.TW
1.73
+10.19%
Gallant Micro. Machining Co. 6640.TWO
20.70
-3.00%
Tamron 7740.TSE
6.95
0.00%
Information Services International-Dentsu 4812.TSE
44.05
+1.22%
CKD 6407.TSE
16.21
+1.63%
Denka 4061.TSE
15.31
+0.79%
Center Laboratories 4123.TWO
1.32
-2.94%
Sosei Group 4565.TSE
6.56
+1.23%
CASIO 6952.TSE
8.49
+0.83%
Taiwan Cooperative Financial 5880.TW
0.78
0.00%
Ushio 6925.TSE
14.87
+2.20%
NOK 7240.TSE
17.80
+0.68%
HDC Hyundai Development 294870.KO
14.61
+3.40%
Senshu Ikeda Holdings 8714.TSE
4.32
+1.65%
Izumi 8273.TSE
21.94
0.00%
KCC 002380.KO
281.42
-0.04%
Daiichikosho 7458.TSE
11.68
+1.92%
KOBAYASHI Pharmaceutical 4967.TSE
36.47
-0.19%
Kenmec Mechanical Engineering 6125.TWO
2.48
-0.80%
Elite Semiconductor Microelectronics Tech 3006.TW
1.88
-0.53%
A&D HOLON Holdings 7745.TSE
13.50
+2.66%
FuSheng Precision 6670.TW
8.84
+1.96%
U-Ming Marine Transport 2606.TW
1.80
+0.56%
SAN-A 2659.TSE
19.33
+0.78%
Chung Hung Steel 2014.TW
0.52
+1.96%
Japan Securities Finance 8511.TSE
12.68
+3.09%
STARLUX Airlines 2646.TWO
0.91
0.00%
FADU 440110.KQ
11.01
-0.63%
Toyo Tanso 5310.TSE
26.54
-0.11%
Yamaguchi Financial Group 8418.TSE
12.04
+1.18%
Soulbrain 357780.KQ
145.38
+0.08%
Macronix International 2337.TW
0.65
+1.56%
Toyobo 3101.TSE
7.59
+1.34%
Plus Alpha Consulting 4071.TSE
16.57
+2.79%
Raksul 4384.TSE
9.01
0.00%
LOTTE Fine Chemical 004000.KO
31.91
+2.24%
Ohsho Food Service 9936.TSE
26.10
+1.32%
giftee 4449.TSE
8.26
-0.96%
Tokyo Kiraboshi Financial Group 7173.TSE
48.03
+1.29%
C.Uyemura & 4966.TSE
67.32
-0.41%
Shikoku Electric Power Company 9507.TSE
9.27
+0.32%
Cosmecca Korea 241710.KQ
43.22
+2.73%
Korea Petrochemical 006650.KO
86.87
+1.09%
CJ Logistics 000120.KO
59.23
+0.56%
Raito Kogyo 1926.TSE
22.50
+0.90%
Shanghai Commercial and Savings Bank 5876.TW
1.35
0.00%
Jarllytec 3548.TWO
3.77
+1.62%
Shinsung Delta Tech 065350.KQ
43.15
+2.23%
World 3612.TSE
20.84
-0.24%
Far Eastern International Bank 2845.TW
0.41
0.00%
Integrated Service Technology (iST) 3289.TWO
4.27
0.00%
Tadano 6395.TSE
7.14
+0.28%
Posiflex Technology 8114.TW
8.12
-1.10%
Nishimatsu Construction 1820.TSE
35.37
+1.35%
Cybozu 4776.TSE
24.11
-0.29%
Kanematsu 8020.TSE
21.01
+1.01%
Hansol Chemical 014680.KO
118.82
+1.81%
Okumura 1833.TSE
32.92
+1.11%
House Foods Group 2810.TSE
19.56
+1.03%
Primax Electronics 4915.TW
2.64
-1.12%
Grand Korea Leisure 114090.KO
12.01
+1.18%
Delpha Construction 2530.TW
1.08
+4.85%
LOTTE Corp. 004990.KO
21.32
+0.14%
Alpha Networks 3380.TW
0.94
+2.17%
Wacom 6727.TSE
5.11
+3.02%
Tsugami 6101.TSE
15.36
+1.45%
WON TECH 336570.KQ
7.02
+0.29%
Orient 8585.TSE
6.96
+1.90%
Devsisters 194480.KQ
37.19
-1.48%
Di Dong Il 001530.KO
25.59
-7.68%
CJ ENM 035760.KQ
52.77
+3.94%
Saint Marc Holdings 3395.TSE
19.18
+3.51%
Mos Food Services 8153.TSE
26.91
-0.22%
Gift Holdings 9279.TSE
20.64
+3.67%
Kurabo Industries 3106.TSE
48.23
-1.25%
GS Holdings Corp. 078930.KO
32.56
+1.18%
Daiei Kankyo 9336.TSE
23.20
+0.83%
Kohoku Kogyo 6524.TSE
19.41
-0.72%
NIPPON PARKING DEVELOPMENT 2353.TSE
2.02
+2.02%
Kaga Electronics 8154.TSE
23.64
-0.30%
Fuyo General Lease 8424.TSE
30.08
+0.77%
Toa Road 1882.TSE
11.29
+1.26%
The Hyakujushi Bank 8386.TSE
33.05
+1.94%
H.I.S. 9603.TSE
10.06
+0.70%
Evergreen International Storage & Transport 2607.TW
1.14
+4.59%
Daishin Securities 003540.KO
19.56
-0.91%
Daicel 4202.TSE
9.23
+0.22%
Maruha Nichiro 1333.TSE
23.17
+1.94%
Ryobi 5851.TSE
18.95
+0.96%
Tokai Tokyo Financial Holdings 8616.TSE
3.96
+1.28%
People & Technology 137400.KQ
27.10
+1.04%
Taichung Commercial Bank 2812.TW
0.71
+1.43%
Nippon Kayaku 4272.TSE
9.70
-0.31%
TS TECH 7313.TSE
12.87
+0.55%
Edia 3935.TSE
8.29
+12.33%
LINTEC 7966.TSE
23.44
+0.13%
Kolmar BNH 200130.KQ
11.34
+0.18%
DyDo Group Holdings 2590.TSE
17.49
+2.34%
Cheng Uei Precision Industry 2392.TW
1.56
+1.96%
Duskin 4665.TSE
26.91
+0.90%
ispace 9348.TSE
3.55
-1.11%
Mizuno 8022.TSE
17.54
+1.45%
Ain Holdings 9627.TSE
41.51
+0.29%
HYUNDAI WIA 011210.KO
38.70
-1.07%
Merida Industry 9914.TW
3.72
+3.33%
Arcadyan Technology 3596.TW
7.55
+0.94%
Studio Dragon 253450.KQ
31.73
+2.49%
Nishi-Nippon Railroad 9031.TSE
15.43
+0.46%
Acom 8572.TSE
3.19
+1.59%
Tokai Rika 6995.TSE
18.43
+1.60%
Koshidaka Holdings 2157.TSE
9.27
+1.98%
Wowprime 2727.TW
7.34
+0.55%
TRE Holdings 9247.TSE
10.73
+0.28%
Genesys Logic 6104.TWO
4.08
-0.97%
Itoki 7972.TSE
16.20
+0.81%
Sansan 4443.TSE
12.72
-0.08%
Hanjin Kal 180640.KO
79.55
+1.12%
Kanamoto 9678.TSE
24.62
+1.82%
DB HiTek 000990.KO
32.09
+0.28%
Glory 6457.TSE
25.10
+0.36%
IDOM 7599.TSE
6.74
+1.35%
Solum 248070.KO
11.79
-4.69%
Japan Business Systems 5036.TSE
10.21
-0.29%
Sercomm 5388.TW
3.39
-0.88%
Vertex 5290.TSE
11.44
-2.31%
Iriso Electronics 6908.TSE
20.34
+1.04%
Kolon Industries 120110.KO
27.42
+0.48%
Pegavision 6491.TW
10.55
-0.57%
Sports Gear Co. 6768.TW
3.31
+1.53%
TACHI-S 7239.TSE
13.65
+0.44%
SPG Co. 058610.KQ
19.38
+0.57%
eGuarantee 8771.TSE
10.06
-0.89%
Studio Mir 408900.KQ
3.34
+1.83%
Eclat Textile 1476.TW
13.25
+0.38%
Hanwha Investment & Securities 003530.KO
3.91
+0.77%
M&A Research Institute Holdings 9552.TSE
9.45
+2.83%
Doshisha 7483.TSE
18.83
+1.95%
Nishi-Nippon Financial Holdings 7189.TSE
16.67
+1.96%
TODA corp 1860.TSE
7.16
+1.85%
Takuma 6013.TSE
15.33
+1.39%
Ichigo 2337.TSE
2.90
+0.35%
Youlchon Chemical 008730.KO
21.86
+1.49%
DIP 2379.TSE
16.07
+0.25%
AcBel Polytech 6282.TW
0.93
+2.20%
Yaoko 8279.TSE
61.75
+0.68%
EDION 2730.TSE
13.99
+1.30%
SK Chemicals 285130.KO
44.08
+5.33%
Dongwon Industries 006040.KO
32.31
+6.60%
Hosiden 6804.TSE
15.36
-0.65%
FILA Holdings Corp. 081660.KO
29.00
+0.07%
JAC Recruitment 2124.TSE
7.15
-3.25%
Kissei Pharmaceutical 4547.TSE
30.22
-0.07%
Mizuho Leasing Company 8425.TSE
8.75
+0.92%
Chipbond Technology 6147.TWO
1.75
0.00%
LS Marine Solution Co 060370.KQ
16.48
+0.98%
Yodogawa Steel Works 5451.TSE
9.41
+0.64%
Senao Networks 3558.TWO
5.31
-0.56%
Bafang Yunji 2753.TW
6.60
-0.45%
Sagami Holdings 9900.TSE
12.86
+1.02%
Taikisha 1979.TSE
19.97
+1.32%
Fuso Chemical 4368.TSE
31.37
+0.84%
Seikitokyu Kogyo 1898.TSE
10.79
+1.89%
Ship Healthcare Holdings 3360.TSE
15.12
+0.33%
China Petrochemical Development Corp. 1314.TW
0.24
+4.35%
Bushiroad 7803.TSE
4.50
+2.51%
ASKUL 2678.TSE
10.35
-0.77%
Ishihara Sangyo Kaisha 4028.TSE
16.67
-0.12%
Heiwa 6412.TSE
14.91
-0.07%
Paltac 8283.TSE
31.61
+1.28%
Daewoong pharmaceutical 069620.KO
102.02
-1.48%
Hiday Hidaka 7611.TSE
25.23
+0.96%
RS Technologies 3445.TSE
23.95
+1.01%
Yulon Motor Company 2201.TW
1.08
+2.86%
Userjoy Technology 3546.TWO
2.83
+4.81%
Seiren 3569.TSE
21.28
+0.09%
IG Port 3791.TSE
10.24
+2.71%
Daejoo Electronic Materials 078600.KQ
49.18
+0.72%
Hotai Motor 2207.TW
18.23
+0.83%
Systex 6214.TW
3.86
+0.78%
TES 095610.KQ
20.82
-0.67%
UTI 179900.KQ
19.38
+0.57%
Hi-Lex 7279.TSE
19.22
+2.02%
Pearl Abyss 263750.KQ
23.55
-0.76%
Amvis Holdings 7071.TSE
4.07
+1.50%
Airoha Technology 6526.TWO
17.89
+0.73%
Tsubakimoto Chain 6371.TSE
14.68
0.00%
DEAR U 376300.KQ
35.21
-1.48%
Hanmi Science Co. 008930.KO
28.72
+0.21%
Canon Marketing Japan 8060.TSE
38.53
+0.39%
ALCONIX 3036.TSE
14.80
+3.86%
Nippon Soda 4041.TSE
23.27
-0.47%
President Chain Store (PSCS) 2912.TW
8.23
0.00%
Hanwa 8078.TSE
43.84
+1.36%
Daikokutenbussan 2791.TSE
49.98
+1.36%
Kolmar Holdings Co. 024720.KO
9.48
+1.28%
Shinyoung Securities 001720.KO
98.00
-2.31%
Pola Orbis Holdings 4927.TSE
8.93
+0.68%
LOTTE Chemical 011170.KO
45.37
+1.59%
Acer E-Enabling Service Business 6811.TWO
8.40
+1.33%
Seria 2782.TSE
20.84
+1.07%
OSG 6136.TSE
13.60
0.00%
Kato Sangyo 9869.TSE
39.53
+2.92%
RFHIC 218410.KQ
18.34
+1.38%
Toyo Ink SC Holdings 4634.TSE
21.08
+1.10%
YeaShin International Development 5213.TWO
0.86
+6.17%
AS ONE 7476.TSE
17.30
-0.12%
Continental Holdings 3703.TW
0.80
+5.26%
Simplo Technology 6121.TWO
12.42
+0.08%
DCM Holdings 3050.TSE
10.17
+1.09%
Mercuries Life Insurance 2867.TW
0.20
0.00%
Nittetsu Mining 1515.TSE
59.29
+1.42%
Seegene 096530.KQ
18.45
+0.22%
ARIAKE JAPAN 2815.TSE
41.21
+1.10%
Elecom 6750.TSE
12.48
+1.13%
Ki-Star Real Estate 3465.TSE
36.49
+1.39%
WingArc1st 4432.TSE
21.89
-0.64%
Tokyu Construction 1720.TSE
7.79
+1.17%
Kawada Technologies 3443.TSE
27.32
+0.52%
Ruentex Engineering & Construction 2597.TW
5.09
+3.46%
Sumitomo Densetsu 1949.TSE
45.26
+1.80%
M&A Capital Partners 6080.TSE
21.38
+1.71%
Visco Vision 6782.TW
6.70
-0.89%
Ability Opto-Electronics Technology 3362.TWO
3.88
+1.84%
Walsin Technology 2492.TW
2.60
+1.17%
Noritake 5331.TSE
31.50
+0.61%
F.C.C. 7296.TSE
21.59
+0.14%
IEI Integration 3022.TW
2.31
+2.21%
baudroie 4413.TSE
19.70
+0.25%
Pilot 7846.TSE
30.52
-0.68%
Evergreen Steel 2211.TW
2.95
+1.72%
Juroku Financial Group 7380.TSE
37.10
+1.20%
Future 4722.TSE
14.84
+0.13%
Kumiai Chemical Industry 4996.TSE
5.82
+0.17%
Supreme Electronics 8112.TW
1.40
+2.19%
Yahagi Construction 1870.TSE
15.22
+2.01%
Waffer Technology 6235.TW
1.98
-0.50%
RAIZNEXT 6379.TSE
12.98
+1.17%
The Nanto Bank 8367.TSE
33.25
+1.28%
Vital KSK Holdings 3151.TSE
8.68
+1.28%
Okamura 7994.TSE
16.44
+0.06%
TaiMed Biologics 4147.TWO
2.62
-0.38%
PLAID 4165.TSE
7.27
-0.14%
Autobacs Seven 9832.TSE
10.70
+0.47%
Hokkoku Financial Holdings 7381.TSE
42.36
+0.76%
Hogy Medical 3593.TSE
35.95
+0.84%
Nichicon 6996.TSE
9.18
+0.99%
Totetsu Kogyo 1835.TSE
30.32
-0.07%
Takasago International 4914.TSE
54.50
-0.09%
Genky DrugStores 9267.TSE
32.01
+1.14%
Chang Wah Electromaterials 8070.TW
1.33
+0.76%
ENNOSTAR 3714.TW
1.23
-0.81%
TV TOKYO Holdings 9413.TSE
31.06
-0.38%
Menicon 7780.TSE
8.23
-1.20%
Milbon 4919.TSE
16.98
+0.30%
T&L 340570.KQ
37.55
+1.60%
Gaonchips 399720.KQ
33.38
-1.77%
Intellian Technologies 189300.KQ
32.81
+0.83%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
27.05
+1.54%
Tama Home 1419.TSE
25.09
+0.52%
gremz 3150.TSE
16.66
-1.07%
TPK Holding 3673.TW
1.28
-0.78%
The Hyakugo Bank 8368.TSE
5.81
+1.93%
Nippn 2001.TSE
15.76
+1.03%
Fuji Seal International 7864.TSE
19.56
+1.35%
Lotte Chilsung Beverage 005300.KO
85.00
+0.26%
DTS 9682.TSE
34.74
+1.08%
Yurtec 1934.TSE
18.06
+1.86%
Nankang Rubber Tire 2101.TW
1.30
+0.78%
Ai Holdings 3076.TSE
17.69
+1.26%
Shin Nippon Biomedical Laboratories 2395.TSE
11.47
-0.43%
Vision 9416.TSE
8.43
+2.31%
Chugin Financial Group 5832.TSE
14.30
+1.85%
KH Neochem 4189.TSE
18.82
+0.48%
Hirata 6258.TSE
12.14
-0.57%
Crowell Development 2528.TW
1.01
+8.60%
Kohnan Shoji 7516.TSE
27.22
+1.15%
The Keiyo Bank 8544.TSE
8.23
+2.11%
China Metal Products 1532.TW
0.84
+6.33%
Hong Tai Electric Industrial 1612.TW
1.22
+3.39%
Shin Nippon Air Technologies 1952.TSE
21.62
+3.69%
Daewoong 003090.KO
17.41
+0.69%
Shinfox Energy 6806.TW
1.83
+2.23%
The Nisshin OilliO Group 2602.TSE
35.62
+0.48%
AZ-COM MARUWA Holdings 9090.TSE
8.06
-2.54%
Mitsuboshi Belting 5192.TSE
25.50
+0.43%
Torii Pharmaceutical 4551.TSE
42.94
+0.12%
TOMONY Holdings 8600.TSE
4.37
+2.10%
JustSystems 4686.TSE
31.57
-0.03%
ABEJA 5574.TSE
21.08
-0.85%
SK IE Technology 361610.KO
19.85
+1.69%
Sakata INX 4633.TSE
15.31
+0.46%
Matsuya 8237.TSE
9.10
+2.13%
Yulon Finance 9941.TW
3.22
0.00%
ROYAL HOLDINGS 8179.TSE
18.52
+1.37%
Hyundai Bioscience 048410.KQ
4.15
0.00%
I””LL 3854.TSE
19.35
+0.89%
Chudenko 1941.TSE
25.94
+0.82%
Yuil Robotics 388720.KQ
52.05
-0.71%
Mani 7730.TSE
8.58
+0.82%
Taiwan Paiho 9938.TW
1.77
+1.14%
HL Mando 204320.KO
25.70
+0.67%
K&O Energy Group 1663.TSE
21.72
-1.41%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.60
+0.27%
AOKI Holdings 8214.TSE
12.23
+0.49%
Shinkong Textile 1419.TW
1.82
+5.20%
Itochu Enex 8133.TSE
13.39
+1.21%
Pan German Universal Motors 2247.TW
9.57
+0.21%
ITE Tech 3014.TW
4.39
+0.46%
Fujimi 5384.TSE
13.66
+0.44%
Japan Investment Adviser 7172.TSE
12.57
+0.72%
Alltop Technology 3526.TWO
7.97
-0.62%
SRE Holdings 2980.TSE
21.52
+1.56%
Sitronix Technology 8016.TW
6.80
+0.89%
Gemtek Technology 4906.TW
0.82
0.00%
North-Star International 8927.TWO
1.24
-1.59%
KOMEDA Holdings 3543.TSE
20.54
+0.29%
The Ogaki Kyoritsu Bank 8361.TSE
21.32
+1.43%
Formosa Sumco Technology 3532.TW
2.65
+3.11%
Feng Tay Enterprises 9910.TW
3.72
+1.92%
The Kiyo Bank 8370.TSE
19.87
+1.43%
Tokai Carbon Korea 064760.KQ
77.03
+1.16%
Hana Materials 166090.KQ
19.28
+1.58%
Daiseki 9793.TSE
24.28
+0.12%
Heiwado 8276.TSE
19.41
+0.57%
Genki Sushi 9828.TSE
23.81
+2.32%
SUNCORPORATION 6736.TSE
46.48
-0.43%
Inaba Denki Sangyo 9934.TSE
28.15
+0.46%
Funai Soken Holdings 9757.TSE
17.09
+1.42%
SNT Motiv 064960.KO
26.24
-1.13%
Aniplus 310200.KQ
3.08
-1.28%
Maeda Kosen 7821.TSE
12.38
+0.81%
Kisoji 8160.TSE
16.98
+0.24%
Asanuma 1852.TSE
5.88
+1.20%
Krosaki Harima 5352.TSE
27.72
+0.25%
Mitsubishi Logisnext 7105.TSE
12.26
-1.61%
Aichi Financial Group 7389.TSE
20.40
+1.75%
United Super Markets Holdings 3222.TSE
6.51
-0.61%
Nissei ASB Machine 6284.TSE
46.41
-0.73%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.37
-0.68%
Nichidenbo 3090.TW
2.30
+2.22%
Hu Lane Associate 6279.TWO
4.43
-0.67%
Nishimatsuya Chain 7545.TSE
14.74
+0.27%
Thinking Electronic Industrial 2428.TW
4.76
-1.24%
Fujimori Kogyo 7917.TSE
28.13
+1.26%
Sanyang Motor 2206.TW
2.16
+1.89%
Azoom 3496.TSE
61.99
+0.50%
The San-in Godo Bank 8381.TSE
9.15
+1.33%
Posco Dx 022100.KQ
15.72
+0.06%
Johnson Health Tech 1736.TW
4.61
0.00%
FP 7947.TSE
17.96
+0.45%
Advanced Nano Products 121600.KQ
38.05
+2.75%
Enplas 6961.TSE
34.87
+1.25%
Weathernews 4825.TSE
31.80
+1.11%
P.S. Mitsubishi Construction 1871.TSE
12.51
+2.71%
Digital Arts 2326.TSE
52.07
+1.44%
Cleanaway 8422.TW
6.47
-0.15%
TRANSACTION 7818.TSE
8.02
+1.13%
Innocean Worldwide 214320.KO
13.12
-0.83%
Tokyo Electron Device 2760.TSE
19.14
-0.57%
Konoike Transport 9025.TSE
22.63
+0.13%
Depo Auto Parts Industrial 6605.TW
4.63
+1.54%
President Securities 2855.TW
0.69
+1.47%
Holtek Semiconductor 6202.TW
1.32
+2.33%
transcosmos 9715.TSE
24.59
+0.70%
Kappa Create 7421.TSE
11.23
+1.17%
TSI Holdings 3608.TSE
7.45
+0.81%
TOCALO 3433.TSE
13.98
+0.79%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Shoei 7839.TSE
12.42
0.00%
Shinpoong Pharm 019170.KO
9.12
+1.11%
First Copper Technology 2009.TW
1.15
+1.77%
BuySell Technologies 7685.TSE
23.37
+2.64%
Nova Technology 6613.TWO
6.85
-0.58%
Valor Holdings 9956.TSE
19.28
+0.63%
Foosung 093370.KO
4.01
-0.50%
Ringer Hut 8200.TSE
15.40
-0.39%
Taiwan Cogeneration 8926.TW
1.54
-0.65%
Systena 2317.TSE
3.30
+0.61%
San-Ai Obbli 8097.TSE
14.27
+0.42%
Matsuya Foods Holdings 9887.TSE
45.67
0.00%
Starts 8850.TSE
33.32
-0.33%
INPAQ Technology 6284.TWO
2.22
-1.33%
Ichibanya 7630.TSE
6.37
-0.47%
JACCS 8584.TSE
29.65
+1.79%
Zuken 6947.TSE
34.27
+1.69%
The Pack 3950.TSE
7.94
+0.63%
Hanwha General Insurance 000370.KO
3.93
-1.50%
The Toho Bank 8346.TSE
2.82
+2.92%
Arclands 9842.TSE
12.40
+0.81%
Pasona Group 2168.TSE
14.50
+0.76%
GA technologies 3491.TSE
14.52
+1.61%
Prima Meat Packers 2281.TSE
16.36
+0.74%
Roland 7944.TSE
22.63
-0.04%
Belluna 9997.TSE
6.96
+1.02%
GC Biopharma 006280.KO
94.69
+0.43%
Lotte Shopping 023530.KO
47.81
+2.14%
Hanatour Service 039130.KO
37.12
+1.62%
Tokyotokeiba 9672.TSE
34.87
-0.88%
TechMatrix 3762.TSE
13.34
+1.29%
GungHo Online Entertainment 3765.TSE
19.02
+0.79%
TKC 9746.TSE
29.27
-0.78%
Oisix ra daichi 3182.TSE
10.75
-0.74%
Maxell 6810.TSE
14.11
+0.21%
Toshiba Tec 6588.TSE
19.52
+1.40%
Nippon Yakin Kogyo 5480.TSE
29.88
-0.17%
Far Eastern Department Stores 2903.TW
0.69
+1.47%
Pressance 3254.TSE
15.81
-0.50%
Inabata & 8098.TSE
23.58
+0.60%
Giant Manufacturing 9921.TW
3.37
+2.43%
Longchen Paper & Packaging 1909.TW
0.34
+3.03%
DOUTOR NICHIRES Holdings 3087.TSE
17.81
+0.62%
Mixi 2121.TSE
22.09
+0.41%
Mitsui Matsushima Holdings 1518.TSE
43.71
+0.28%
S-1 012750.KO
57.22
-2.12%
Star Micronics 7718.TSE
11.31
+0.71%
Komori 6349.TSE
10.48
+1.26%
Yellow Hat 9882.TSE
11.26
+0.63%
Shin-Etsu Polymer 7970.TSE
12.28
-0.73%
King’s Town Construction Co. 2524.TW
1.60
+9.59%
Joyful Honda 3191.TSE
14.71
+0.48%
INNOX Advanced Materials 272290.KQ
17.01
0.00%
Nichiha 7943.TSE
19.51
+0.57%
PI Advanced Materials 178920.KO
12.46
+2.30%
IwaiCosmo Holdings 8707.TSE
18.18
+1.68%
Max 6454.TSE
38.11
+0.82%
Taihei Dengyo Kaisha 1968.TSE
42.63
+2.06%
Sinko Industries 6458.TSE
8.69
+0.58%
Nihon Nohyaku 4997.TSE
6.97
+1.16%
Qol Holdings 3034.TSE
14.07
+0.29%
Sumitomo Riko 5191.TSE
14.79
+0.48%
NIPPON KANZAI Holdings 9347.TSE
18.75
-0.16%
Cheil Worldwide 030000.KO
14.10
+0.07%
CELSYS 3663.TSE
12.20
+2.78%
Everlight Electronics 2393.TW
2.18
+0.46%
Chicony Power Technology 6412.TW
3.42
+1.48%
Cyber Power Systems 3617.TW
7.40
+0.27%
Geo Holdings 2681.TSE
11.20
+1.17%
Optorun 6235.TSE
10.93
-0.64%
Shibaura Machine 6104.TSE
28.50
-0.42%
Kyung Dong Navien 009450.KO
56.28
-0.55%
Farglory Free Trade Zone Investment Holding 5607.TW
1.70
+1.80%
Riken Vitamin 4526.TSE
20.01
+1.83%
D-Link 2332.TW
0.57
0.00%
Shinkong Insurance 2850.TW
3.85
+0.26%
OPTEX GROUP 6914.TSE
12.92
-1.37%
JCR Pharmaceuticals 4552.TSE
4.30
-1.15%
Sakata Seed 1377.TSE
24.55
+0.95%
LS Eco Energy 229640.KO
27.78
-0.82%
Ateam 3662.TSE
8.58
+1.18%
uPI Semiconductor 6719.TW
6.15
+0.99%
Aekyung Chemical Co. 161000.KO
7.78
+2.10%
Sumitomo Mitsui Construction 1821.TSE
4.04
+0.25%
HiteJinro 000080.KO
13.76
+0.29%
Akatsuki Inc. 3932.TSE
19.33
+2.28%
Zojirushi 7965.TSE
11.23
+0.18%
Vector 6058.TSE
7.78
0.00%
Nihon Parkerizing 4095.TSE
9.58
-0.62%
Chang Wah Technology 6548.TWO
1.12
+0.90%
Paramount Bed Holdings 7817.TSE
18.00
+0.73%
Adlink Technology 6166.TW
2.05
+1.49%
Sinyi Realty 9940.TW
0.85
+7.59%
Japan Aviation Electronics Industry 6807.TSE
16.96
-0.47%
IBF Financial Holdings 2889.TW
0.49
-2.00%
SeAH Besteel Holdings 001430.KO
19.42
+1.89%
Stark Technology 2480.TW
5.51
0.00%
Sakai Moving Service 9039.TSE
19.90
+0.20%
Hanwha Life Insurance 088350.KO
2.24
+0.90%
Taiwan Fertilizer 1722.TW
1.66
+0.61%
TXC 3042.TW
2.84
+0.35%
Nippon Ceramic 6929.TSE
22.43
+0.72%
Towa Pharmaceutical 4553.TSE
20.07
+0.75%
The Miyazaki Bank 8393.TSE
29.34
+1.42%
Riken Keiki 7734.TSE
20.84
-1.00%
Nohmi Bosai 6744.TSE
26.48
+0.68%
Fitipower Integrated Technology 4961.TW
5.67
+1.43%
MIRARTH HOLDINGS 8897.TSE
2.70
+1.12%
Toei 9605.TSE
35.41
+0.65%
The Musashino Bank 8336.TSE
25.80
+1.06%
Mitsubishi Shokuhin 7451.TSE
42.56
+0.42%
KCTech 281820.KO
22.97
+1.73%
Metaage 6112.TW
1.68
+1.20%
NOMURA 9716.TSE
7.22
+0.56%
ShinMaywa Industries 7224.TSE
11.82
+0.25%
China Motor 2204.TW
1.90
+1.60%
Microbio 4128.TWO
0.83
0.00%
Yokogawa Bridge Holdings 5911.TSE
18.91
+0.91%
Yamazen 8051.TSE
9.44
+0.43%
Cube Entertainment 182360.KQ
11.57
+4.52%
Komeri 8218.TSE
22.12
+0.27%
Chief Telecom 6561.TWO
14.15
+1.00%
Career Technology (Mfg.) 6153.TW
0.47
-2.08%
SL 005850.KO
24.30
-0.16%
Ascendio 012170.KQ
1.64
-4.09%
Nippon Densetsu Kogyo 1950.TSE
18.59
+1.14%
Joshin Denki 8173.TSE
17.22
+0.47%
Inageya 8182.TSE
8.20
+0.37%
Nitto Kogyo 6651.TSE
23.31
+0.43%
POYA International 5904.TWO
15.06
-0.26%
SK Gas 018670.KO
175.89
-0.57%
NeoPharm 092730.KQ
13.98
+1.45%
Global Mixed-Mode Technology 8081.TW
7.52
+0.40%
Mitsubishi Pencil 7976.TSE
13.99
-1.27%
Daiho 1822.TSE
5.81
+1.93%
Celltrion Pharm 068760.KQ
37.62
-0.56%
LX International 001120.KO
21.43
+0.19%
Kyokuyo 1301.TSE
33.39
+2.24%
ZIGExN 3679.TSE
3.62
+2.55%
Eagle Industry 6486.TSE
17.53
+0.06%
Soop Co. 067160.KQ
54.99
+1.55%
Earth 4985.TSE
36.02
-0.83%
IDEC 6652.TSE
16.32
+0.62%
Aisan Industry 7283.TSE
13.53
-0.07%
Sanyo Denki 6516.TSE
65.23
-0.94%
GMO Financial Holdings 7177.TSE
6.64
+1.07%
Youngone 111770.KO
42.79
+1.37%
EMRO 058970.KQ
29.94
+1.18%
Godo Steel 5410.TSE
28.43
+0.99%
Kojima 7513.TSE
7.35
+0.55%
JCU 4975.TSE
29.71
+0.13%
Press Kogyo 7246.TSE
4.48
+1.13%
Yokorei 2874.TSE
8.00
+0.88%
The Chiba Kogyo Bank 8337.TSE
10.35
+1.57%
Greatek Electronics 2441.TW
1.95
0.00%
The Akita Bank 8343.TSE
23.68
+1.15%
Nagaileben 7447.TSE
13.65
-0.22%
Central Automotive Products 8117.TSE
12.57
+1.70%
Toagosei 4045.TSE
10.48
+0.48%
Wonik QnC 074600.KQ
12.33
+0.82%
Safie 4375.TSE
6.50
+1.88%
HDC HOLDINGS 012630.KO
14.61
+0.55%
Nippon Seiki 7287.TSE
11.94
+1.10%
Korea Line 005880.KO
1.25
+1.63%
Lien Hwa Industrial Holdings 1229.TW
1.58
+1.28%
Great Tree Pharmacy 6469.TWO
4.50
-0.66%
Tung Ho Steel Enterprise 2006.TW
2.01
+0.50%
Okinawa Cellular Telephone Company 9436.TSE
35.21
+1.06%
NEXTIN 348210.KQ
31.05
+2.44%
Yamae Group Holdings 7130.TSE
18.87
+1.67%
Link and Motivation 2170.TSE
3.74
+0.81%
Ton Yi Industrial 9907.TW
0.60
0.00%
T. Hasegawa 4958.TSE
19.82
-0.25%
SIIX 7613.TSE
8.98
+1.81%
JNTC 204270.KQ
12.75
-0.08%
Hyosung Corp. 004800.KO
59.73
-2.29%
Arealink 8914.TSE
15.62
+0.58%
Pulmuone Corporate 017810.KO
9.94
+0.51%
en-japan 4849.TSE
11.97
-1.24%
Softstar Entertainment 6111.TWO
1.56
+4.00%
CURVES HOLDINGS 7085.TSE
5.69
+0.53%
Hosokawa Micron 6277.TSE
37.84
+0.64%
Sun Frontier Fudousan 8934.TSE
15.49
+0.19%
Weikeng Industrial 3033.TW
0.92
+1.10%
Shinnihon 1879.TSE
12.94
+2.05%
Cresco 4674.TSE
11.06
-0.18%
Osaka Organic Chemical Industry 4187.TSE
19.91
+0.91%
Samsung Card 029780.KO
36.47
+0.03%
Oriental Shiraishi 1786.TSE
2.86
+2.88%
MEC Company 4971.TSE
20.37
+0.99%
Shofu 7979.TSE
12.96
-0.15%
Hochiki 6745.TSE
24.52
+2.12%
Sanyo Special Steel 5481.TSE
19.54
0.00%
I-ne 4933.TSE
10.98
+1.86%
Yuasa Trading 8074.TSE
34.33
+1.27%
HannStar Display 6116.TW
0.24
+4.35%
Miyaji Engineering Group 3431.TSE
14.31
+2.21%
Insource 6200.TSE
6.45
+1.74%
Canon Electronics 7739.TSE
17.79
-0.45%
Taiwan Tea 2913.TW
0.49
+4.26%
Japan Lifeline 7575.TSE
10.19
0.00%
Medigen Vaccine Biologics 6547.TWO
1.28
+2.40%
The Sumitomo Warehouse 9303.TSE
21.11
+1.05%
Central Glass 4044.TSE
22.87
+1.02%
ES-CON JAPAN 8892.TSE
6.97
+1.60%
Darfon Electronics 8163.TW
1.19
+2.59%
Euglena 2931.TSE
3.07
0.00%
Futaba Industrial 7241.TSE
6.58
+1.54%
Medy-Tox 086900.KQ
86.01
-0.08%
F&F 383220.KO
48.03
+1.35%
Daio Paper 3880.TSE
5.96
-0.17%
Avex 7860.TSE
8.82
+1.38%
JBCC Holdings 9889.TSE
9.13
+0.77%
Korean Reinsurance 003690.KO
7.80
-0.26%
BRONCO BILLY 3091.TSE
26.61
+1.84%
Cuckoo Holdings 192400.KO
23.69
+2.96%
BELLSYSTEM24 Holdings 6183.TSE
8.90
-0.34%
Yondenko 1939.TSE
9.44
0.00%
Nissha 7915.TSE
9.44
+1.07%
Hanil Cement 300720.KO
14.06
+3.46%
Nippon Pillar Packing 6490.TSE
26.85
+0.04%
Zeria Pharmaceutical 4559.TSE
14.00
+1.23%
AMOREPACIFIC Group 002790.KO
19.13
+0.79%
FIT Holding 3712.TW
1.14
+1.79%
Taiwan High Speed Rail 2633.TW
0.91
+1.11%
Kuo Toong International 8936.TWO
1.75
0.00%
Septeni Holdings 4293.TSE
2.81
0.00%
Syncmold Enterprise 1582.TW
2.27
+0.89%
Topre 5975.TSE
14.87
+0.81%
Zenrin 9474.TSE
7.39
+2.35%
Nikkiso 6376.TSE
10.19
+0.30%
TAI-TECH Advanced Electronics 3357.TWO
4.01
-0.25%
VITZROCELL 082920.KQ
19.96
-0.50%
LX Semicon 108320.KO
37.91
+0.80%
Lungyen Life Service 5530.TWO
1.85
+2.78%
S Foods 2292.TSE
18.56
+0.22%
Ottogi 007310.KO
282.86
-0.17%
Zilltek Technology 6679.TWO
6.60
-0.75%
MATSUDA SANGYO 7456.TSE
27.18
+1.91%
Create SD Holdings 3148.TSE
23.20
+0.39%
Mitsubishi Research Institute 3636.TSE
32.31
+0.59%
SRA Holdings 3817.TSE
32.21
+3.54%
Fujio Food Group 2752.TSE
7.80
+0.65%
Takara Bio 4974.TSE
6.10
0.00%
TTY Biopharm 4105.TWO
2.53
+0.80%
Rechi Precision 4532.TW
0.79
+1.28%
MCJ 6670.TSE
9.59
+0.31%
Takara Standard 7981.TSE
18.08
+1.06%
Cheryong Electric 033100.KQ
24.37
-0.77%
Sodick 6143.TSE
5.77
+1.05%
Hokuto 1379.TSE
12.84
+1.02%
Hung Sheng Construction 2534.TW
0.74
+5.71%
GS Retail 007070.KO
11.85
+1.20%
Trusco Nakayama 9830.TSE
16.24
+0.87%
PharmaEngine 4162.TWO
2.23
+0.45%
LX Holdings 383800.KO
5.71
+2.33%
SFA Semicon 036540.KQ
2.39
+0.84%
Belc 9974.TSE
50.25
+1.09%
Hanon Systems 018880.KO
2.51
+0.40%
ARCS 9948.TSE
20.74
+1.42%
Yujin Robot 056080.KQ
7.22
-0.55%
Comture 3844.TSE
11.40
+1.15%
Kumho Tire 073240.KO
3.57
0.00%
ANEST IWATA 6381.TSE
10.77
+1.51%
Mandom 4917.TSE
9.94
+1.53%
Espec 6859.TSE
22.29
+0.41%
Wakita & 8125.TSE
12.53
+1.05%
LITALICO 7366.TSE
8.79
-0.23%
Daou Technology 023590.KO
24.37
-0.04%
Avant Group 3836.TSE
10.22
+1.89%
ARGO GRAPHICS 7595.TSE
31.91
+1.46%
Raydium Semiconductor 3592.TW
9.65
+0.94%
BML 4694.TSE
24.79
+1.22%
TPR 6463.TSE
16.15
+0.19%
Valqua 7995.TSE
25.83
0.00%
Hong Pu Real Estate Development 2536.TW
0.95
+5.56%
Ricoh Leasing 8566.TSE
38.99
+0.80%
Wah Lee Industrial 3010.TW
3.19
+1.27%
San ju San Financial Group 7322.TSE
23.84
+0.85%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
DL Holdings 000210.KO
27.35
+0.37%
The Yamanashi Chuo Bank 8360.TSE
20.91
+2.40%
Ecopro HN 383310.KQ
17.37
+0.64%
Wemade 112040.KQ
19.99
+1.83%
Toenec 1946.TSE
9.69
+2.32%
Prince Housing & Development 2511.TW
0.31
+3.33%
Formosa International Hotels 2707.TW
6.37
+0.79%
Great Wall Enterprise 1210.TW
1.74
+0.58%
Fukuyama Transporting 9075.TSE
24.82
+0.94%
Eiken Chemical 4549.TSE
16.76
+1.15%
Sato Holdings 6287.TSE
15.37
+0.79%
SFA Engineering 056190.KQ
16.51
+3.90%
Tonymoly 214420.KO
7.29
+1.39%
OYO 9755.TSE
19.94
+1.73%
Hsin Kuang Steel 2031.TW
1.45
+0.69%
Hyosung TNC 298020.KO
155.43
-0.17%
PIA 4337.TSE
23.54
-0.42%
Promate Electronic 6189.TW
1.68
+1.20%
SBI Sumishin Net Bank 7163.TSE
32.88
+0.27%
Yamabiko 6250.TSE
16.20
+0.56%
SBS Holdings 2384.TSE
23.58
+2.03%
The Japan Wool Textile 3201.TSE
11.04
-0.18%
China Steel Chemical 1723.TW
2.71
+1.88%
Retail Partners 8167.TSE
9.90
+2.27%
Soulbrain Holdings 036830.KQ
27.39
-0.80%
Formosa Advanced Technologies 8131.TW
0.88
+4.76%
MINISTOP 9946.TSE
13.36
+1.06%
Base 4481.TSE
23.68
-1.66%
Hioki E.E. 6866.TSE
40.61
-0.37%
Arata 2733.TSE
21.18
+0.76%
Chong Kun Dang Pharmaceutical 185750.KO
58.22
+0.69%
G-Tekt 5970.TSE
13.53
+0.59%
ASKA Pharmaceutical Holdings 4886.TSE
17.00
-0.29%
Yem Chio 4306.TW
0.48
+2.13%
Teikoku Electric Mfg. 6333.TSE
21.59
-2.57%
Creative & Innovative System (CIS) 222080.KQ
4.96
+2.06%
CJ CGV 079160.KO
3.35
+3.08%
Globeride 7990.TSE
16.20
+1.44%
Cawachi 2664.TSE
19.19
+0.52%
AEON Fantasy 4343.TSE
24.69
-1.08%
Dentium 145720.KO
40.28
+0.57%
Daou Data 032190.KQ
11.97
0.00%
Elitegroup Computer Systems 2331.TW
0.63
+3.28%
Synmosa Biopharma 4114.TWO
1.13
-0.88%
Power Wind Health Industryorporated 8462.TW
5.20
-1.70%
CHA Biotech 085660.KQ
7.70
+1.45%
Cosmo Chemical 005420.KO
11.51
0.00%
Mars Group Holdings 6419.TSE
21.59
+0.28%
SRS Holdings 8163.TSE
8.72
+0.69%
SOLiD 050890.KQ
4.53
+2.49%
Fuji 8278.TSE
13.65
+0.52%
Alexander Marine 8478.TW
6.29
0.00%
DDC Enterprise Limited DDC
13.52
-0.22%
AIC 3693.TWO
8.33
+1.71%
K Car 381970.KO
11.40
+1.06%
Tomoku 3946.TSE
22.66
+1.03%
DN Automotive 007340.KO
18.38
-2.08%
Mitsui DM Sugar Holdings 2109.TSE
22.33
+1.22%
Token 1766.TSE
96.59
-0.07%
Kpp Group Holdings 9274.TSE
5.61
+0.90%
Starzen 8043.TSE
8.18
-0.37%
Kedge Construction 2546.TW
2.67
+3.89%
Ever Supreme Bio Technology 6712.TWO
5.10
-0.97%
EIZO 6737.TSE
15.26
+0.53%
Nippon Signal 6741.TSE
8.28
+0.24%
China Bills Finance 2820.TW
0.56
0.00%
Kyoei Steel 5440.TSE
15.70
+0.64%
Kintetsu Department Store 8244.TSE
13.49
+0.97%
Mie Kotsu Group Holdings 3232.TSE
3.68
+0.55%
Fujibo Holdings 3104.TSE
43.78
-0.18%
Sanyo Chemical Industries 4471.TSE
28.70
+0.74%
Kakao Games 293490.KQ
11.39
+0.89%
Kameda Seika 2220.TSE
28.74
+0.52%
Aichi 6345.TSE
9.11
+0.66%
Lotte Wellfood 280360.KO
82.06
+0.10%
Tamura 6768.TSE
3.33
+0.91%
Hakuto 7433.TSE
26.98
+0.26%
The First Bank Of Toyama 7184.TSE
8.70
+0.23%
Okinawa Financial Group 7350.TSE
24.79
+1.68%
DoubleUGames 192080.KO
37.55
+0.03%
Dong Suh Companies 026960.KO
19.78
+1.49%
Chung Hwa Pulp 1905.TW
0.40
+2.56%
Seoul Broadcasting System 034120.KO
14.47
+0.14%
GOLDCREST 8871.TSE
22.87
+0.88%
Axial Retailing 8255.TSE
7.85
+0.90%
Obara Grouporporated 6877.TSE
29.01
+0.76%
The Bank of Iwate 8345.TSE
25.33
+2.34%
Okasan Securities Group 8609.TSE
4.57
+0.88%
YungShin Global Holding 3705.TW
1.86
+1.64%
Shinsho 8075.TSE
15.47
+1.64%
Tosei 8923.TSE
21.59
+0.94%
YC Inox 2034.TW
0.65
+1.56%
The Awa Bank 8388.TSE
23.27
+0.69%
SD BioSensor 137310.KO
7.27
+1.96%
AmTRAN Technology 2489.TW
0.44
0.00%
Torishima Pump Mfg. 6363.TSE
13.63
+1.04%
Kohsoku 7504.TSE
19.78
-0.60%
Chun Yuan Steel Industry 2010.TW
0.66
0.00%
Lin BioScience 6696.TWO
4.97
-0.60%
momo.com 8454.TW
8.28
+0.61%
DigiAsia Corp FAAS
0.24
0.00%
The Oita Bank 8392.TSE
32.55
+1.24%
Dongkuk Steel Mill 460860.KO
6.66
+0.60%
JM Holdings 3539.TSE
19.12
+1.54%
Hamakyorex 9037.TSE
10.33
0.00%
Harim Holdings 003380.KQ
6.03
+1.34%
EirGenix 6589.TWO
2.00
+1.52%
Nishio Holdings 9699.TSE
28.74
+1.02%
Broadleaf 3673.TSE
5.05
+1.61%
Vt Holdings 7593.TSE
3.34
+1.21%
ECOVE Environment 6803.TWO
9.31
+0.11%
Foresee Pharmaceuticals 6576.TWO
2.70
-0.74%
LS Materials 417200.KQ
7.26
+0.97%
Youngone Holdings 009970.KO
93.98
+0.69%
Fukushima Galilei 6420.TSE
24.05
+1.01%
Advanced Ceramic X 3152.TWO
4.14
-1.43%
Shibuya 6340.TSE
23.37
-1.60%
Mitani Sekisan 5273.TSE
58.89
-0.17%
Taiwan Printed Circuit Board Techvest 8213.TW
1.15
0.00%
Sanyo Electric Railway 9052.TSE
14.27
-1.45%
MarkLines 3901.TSE
14.17
+2.24%
MEISEI INDUSTRIAL 1976.TSE
11.15
+2.11%
Kanto Denka Kogyo 4047.TSE
5.72
+0.70%
POSCO M-TECH 009520.KQ
9.20
+2.00%
FSP Technology 3015.TW
1.83
+0.55%
KYORIN Pharmaceutical 4569.TSE
10.44
+0.68%
Sincere Navigation 2605.TW
0.74
+2.78%
Lotte Energy Materials 020150.KO
17.41
+0.23%
FP Partner 7388.TSE
14.58
+0.90%
Nitta 5186.TSE
27.49
-0.69%
J-Oil Mills 2613.TSE
14.10
+1.44%
Clevo 2362.TW
1.38
+2.22%
AhnLab 053800.KQ
43.65
+1.32%
Prestige International 4290.TSE
4.71
-0.42%
Totech 9960.TSE
21.75
+1.21%
Topy Industries 7231.TSE
20.03
+0.50%
Nichireki 5011.TSE
18.93
+1.23%
San Fang Chemical Industry 1307.TW
1.01
+1.00%
Iljin Hysolus 271940.KO
12.26
-5.26%
DREAMTECH 192650.KO
4.68
+1.08%
Winstek Semiconductor 3265.TWO
3.22
-1.23%
Computer Engineering & Consulting 9692.TSE
15.19
+0.93%
Elematec 2715.TSE
15.29
-0.46%
CyberStep 3810.TSE
2.31
0.00%
Shihlin Paper 1903.TW
1.78
+2.89%
The Okinawa Electric Power Companyorporated 9511.TSE
6.81
+1.19%
Smaregi 4431.TSE
21.96
+1.39%
Young Poong 000670.KO
27.89
-0.57%
Century Wind Power 2072.TWO
9.00
+0.22%
Tong Yang Life Insurance 082640.KO
5.05
-1.17%
Aiphone 6718.TSE
19.02
+1.12%
Aida Engineering 6118.TSE
6.25
+0.32%
Sporton International 6146.TWO
5.75
-0.35%
Midac Holdings 6564.TSE
13.17
+0.92%
Lake Materials 281740.KQ
8.49
+0.35%
Da-Cin Construction 2535.TW
1.95
+2.09%
Taiwan Secom 9917.TW
3.67
+1.10%
Grand Pacific Petrochemical 1312.TW
0.31
0.00%
Japan Pulp and Paper 8032.TSE
4.84
+1.89%
Marusan Securities 8613.TSE
6.56
+0.92%
Selvas AI 108860.KQ
9.38
+1.08%
Shikoku Kasei Holdings 4099.TSE
14.51
-0.34%
United Renewable Energy 3576.TW
0.20
0.00%
Okamoto Industries 5122.TSE
34.94
+1.25%
Honeys Holdings 2792.TSE
10.41
+1.17%
ATOM 7412.TSE
4.48
+0.67%
Alpen 3028.TSE
16.22
0.00%
Chia Hsin Cement 1103.TW
0.44
+2.33%
SeAH Steel Holdings 003030.KO
127.50
-0.39%
Amuse 4301.TSE
13.44
+0.67%
Hyundai G.F. Holdings 005440.KO
5.44
+1.49%
Aucnet 3964.TSE
12.80
+0.39%
Gamania Digital 6180.TWO
1.95
+1.56%
Nachi-Fujikoshi 6474.TSE
23.58
+0.43%
Nissan Shatai 7222.TSE
8.23
+1.23%
Grape King Bio 1707.TW
4.22
+1.69%
ITOCHU-SHOKUHIN 2692.TSE
69.14
-0.01%
Business Engineering 4828.TSE
39.46
-1.91%
Nissin 9066.TSE
54.44
+0.41%
UNID Company 014830.KO
53.34
+0.38%
UPC Technology 1313.TW
0.32
0.00%
Sungwoo Hitech 015750.KQ
4.31
-0.69%
Taiwan Sakura 9911.TW
2.84
+1.07%
Keihanshin Building 8818.TSE
10.73
+1.51%
Can Do 2698.TSE
24.15
-1.39%
Excelsior Medical 4104.TW
2.88
+0.35%
TKP 3479.TSE
13.27
+1.76%
Shizuoka Gas 9543.TSE
7.78
+0.26%
Morita Holdings 6455.TSE
15.43
+0.19%
HAESUNG DS 195870.KO
16.08
+0.75%
Tachibana Eletech 8159.TSE
20.08
+1.98%
Taiwan Navigation 2617.TW
0.89
0.00%
Tanvex BioPharma 6541.TW
1.71
0.00%
Universal Vision Biotechnology 3218.TWO
5.84
+0.69%
Hanssem 009240.KO
30.08
-0.89%
TOC 8841.TSE
5.52
+0.36%
Saibu Gas Holdings 9536.TSE
13.48
+0.67%
Goldstream Investment 1328.HK
1.17
-4.10%
Dong-A Socio Holdings 000640.KO
78.90
-0.16%
Daesang 001680.KO
16.15
+0.50%
C.I. Medical 3540.TSE
10.09
+0.30%
AlphaPolis 9467.TSE
10.25
+0.59%
Tokyo Communications Group 7359.TSE
3.16
-1.25%
Amber international AMBR
3.83
+9.43%
FuRyu 6238.TSE
7.39
+1.79%
KINX 093320.KQ
60.81
+0.31%
Restar Holdings 3156.TSE
17.73
+1.08%
Gourmet Master 2723.TW
2.64
+0.38%
Solus Advanced Materials 336370.KO
5.48
+1.48%
Teikoku Sen-i 3302.TSE
20.61
-0.05%
Shoei Foods 8079.TSE
28.03
+0.90%
Hokuetsu 3865.TSE
6.97
+1.01%
Raysum 8890.TSE
39.25
+0.33%
Central Reinsurance 2851.TW
0.78
+1.30%
GREE Holdings 3632.TSE
3.02
+0.33%
4by4 389140.KQ
9.84
+0.10%
NICHIDEN 9902.TSE
19.26
+0.47%
NAGAWA 9663.TSE
44.99
+0.87%
Fullcast Holdings 4848.TSE
11.93
-0.50%
Kamei 8037.TSE
19.41
+1.78%
Riken Technos 4220.TSE
8.11
+0.50%
Mochida Pharmaceutical 4534.TSE
21.69
+1.07%
Tainan Spinning 1440.TW
0.45
+2.27%
Lian Hwa Foods 1231.TW
4.50
+1.12%
Denyo 6517.TSE
18.71
-0.85%
TYC Brother Industrial 1522.TW
1.33
+0.76%
Aeon Hokkaido 7512.TSE
6.27
+0.48%
ORION Holdings 001800.KO
14.82
+0.07%
Asahi Yukizai 4216.TSE
30.25
-0.07%
Mitsuuroko Group Holdings 8131.TSE
14.91
+1.71%
Asahi Broadcasting Group 9405.TSE
5.14
+0.39%
SuperAlloy Industrial Co. 1563.TW
1.63
+1.24%
S&B Foods 2805.TSE
23.20
+1.00%
Neowiz Games 095660.KQ
17.37
-0.40%
Fukuda Denshi 6960.TSE
46.81
+2.03%
Daiichi Jitsugyo 8059.TSE
18.36
+2.97%
B’in Live 6625.TW
2.87
+1.06%
Ryoden 8084.TSE
21.18
+0.76%
NICE Information Service 030190.KO
11.27
-0.70%
Tsuzuki Denki 8157.TSE
21.48
+0.28%
Ya-Man 6630.TSE
5.49
-0.54%
Sebang Global Battery 004490.KO
44.51
-0.18%
J Trust 8508.TSE
2.99
-0.33%
Hotai Finance 6592.TW
2.30
+1.77%
WELLNEO SUGAR 2117.TSE
16.92
+0.59%
Hankook & Company 000240.KO
17.19
+0.64%
SFP Holdings 3198.TSE
14.48
+0.63%
San Fu Chemical 4755.TW
4.11
+0.49%
Tsurumi Manufacturing 6351.TSE
26.17
-0.38%
Sekisui Jushi 4212.TSE
14.93
+0.27%
Hankook Cosmetics 123690.KO
6.72
+0.75%
Nippon Fine Chemical 4362.TSE
17.68
+1.61%
CTI Engineering 9621.TSE
19.68
+1.81%
MARUKA FURUSATO 7128.TSE
15.57
+1.30%
Yuanta Futures 6023.TWO
2.89
0.00%
NEXON Games 225570.KQ
9.96
-0.10%
The Shibusawa Warehouse 9304.TSE
30.52
+1.16%
GOLFZON 215000.KQ
44.51
-0.80%
Osaka Steel 5449.TSE
18.31
+2.12%
Union Bank of Taiwan 2838.TW
0.55
0.00%
LOTTE rental 089860.KO
21.00
+0.33%
Nidec Chaun-Choung Technology 6230.TW
4.52
+0.89%
Okuwa 8217.TSE
6.52
+3.16%
Sinanen Holdings 8132.TSE
44.25
-0.18%
G-7 Holdings 7508.TSE
9.07
+1.11%
JW Pharmaceutical 001060.KO
15.79
-1.56%
SK Networks 001740.KO
3.13
+0.64%
Bando Chemical Industries 5195.TSE
13.57
+0.37%
Shinagawa Refractories 5351.TSE
13.03
+0.39%
MCNEX 097520.KO
21.07
0.00%
Maruzen Showa Unyu 9068.TSE
49.11
+0.70%
Samyang Holdings 000070.KO
61.53
-0.16%
Com2uS 078340.KQ
27.96
+0.61%
eREX 9517.TSE
4.85
+0.83%
OCI 456040.KO
38.48
+0.76%
Riso Kagaku 6413.TSE
8.14
+0.12%
Yuanta Securities Korea 003470.KO
2.42
0.00%
Eslead 8877.TSE
35.14
+1.24%
Fukui Computer Holdings 9790.TSE
21.85
-0.68%
Oiles 6282.TSE
15.33
+0.52%
Sumitomo Seika Chemicals. 4008.TSE
31.20
+0.39%
O-Bank 2897.TW
0.29
0.00%
K Wave Media KWM
2.05
-4.21%
Kitanotatsujin 2930.TSE
1.00
-0.99%
NANTEX Industry 2108.TW
0.81
0.00%
MIRAE ASSET Life Insurance 085620.KO
5.43
+1.31%
Hibiya Engineering 1982.TSE
31.20
+2.16%
Wakachiku Construction 1888.TSE
39.06
-0.56%
KG Dongbu Steel 016380.KO
3.79
+0.26%
HS Hyosung Advanced Materials 298050.KO
137.12
+0.56%
Imagica Group 6879.TSE
5.34
+0.38%
Taekwang Industrial 003240.KO
615.97
+0.06%
Samchully 004690.KO
91.97
+0.23%
F&F Holdings 007700.KO
14.16
-1.46%
IBASE Technology 8050.TWO
1.77
+1.14%
NEC Capital Solutions 8793.TSE
26.44
+0.80%
T3EX Global Holdings 2636.TW
2.33
+2.19%
Katakura Industries 3001.TSE
18.73
+0.54%
Konishi 4956.TSE
8.83
0.00%
Gongwin Biopharm Holdings 6617.TWO
3.33
+0.60%
Formosa Taffeta 1434.TW
0.51
+2.00%
KCC GLASS 344820.KO
21.03
-0.19%
HORIZON FIXTURE GROUP 6957.TW
5.56
-0.18%
Advanced International Multitech 8938.TWO
2.00
+1.01%
TKG Huchems 069260.KO
12.61
+0.96%
Icomorporated 6820.TSE
19.72
+0.87%
Bio-FD&C 251120.KQ
13.09
-0.76%
Manyo Factory 439090.KQ
11.62
+2.38%
AAEON Technology 6579.TW
4.06
-0.25%
Takamatsu Construction Group 1762.TSE
22.73
+1.16%
Konan Technology 402030.KQ
17.77
-0.56%
Fujiya 2211.TSE
17.43
+0.17%
CLIO Cosmetics 237880.KQ
10.15
+1.60%
Media Do 3678.TSE
12.84
+0.86%
Holy Stone Enterprise 3026.TW
2.77
+0.73%
Mirai Industry 7931.TSE
26.00
+1.33%
SBI Global Asset Management 4765.TSE
4.36
+0.46%
SOL Strategies CYFRF
6.56
+0.77%
Aekyung Industrial 018250.KO
11.61
+1.13%
J.S.B. 3480.TSE
25.73
-0.77%
Sinon 1712.TW
1.39
+0.72%
TSE 131290.KQ
26.78
+1.48%
Green Cross Holdings 005250.KO
11.09
+1.84%
TDC SOFT 4687.TSE
9.15
+0.22%
Kenda Rubber Industrial 2106.TW
0.67
+1.52%
Hokkaido Gas 9534.TSE
4.53
0.00%
Universal Cement 1104.TW
0.96
0.00%
The Ambassador Hotel 2704.TW
1.48
+4.23%
Miwon Commercial 002840.KO
108.98
+4.23%
E1 017940.KO
53.92
+0.65%
Nitto Fuji Flour Milling 2003.TSE
47.49
-0.42%
Chori 8014.TSE
26.37
+1.42%
Yieh Phui Enterprise 2023.TW
0.50
+2.04%
Showa Sangyo 2004.TSE
20.47
+0.59%
Handa Pharmaceuticals 6620.TWO
2.68
+0.37%
Boryung 003850.KO
6.05
+0.33%
SM Culture & Contents 048550.KQ
0.99
+1.02%
Vivotek 3454.TW
3.14
+0.96%
Namchow Holdings 1702.TW
1.29
0.00%
TOKAI 9729.TSE
15.06
+1.83%
91App 6741.TWO
2.54
0.00%
THE NIPPON ROAD 1884.TSE
16.94
+0.30%
Soft-World International 5478.TWO
3.34
+0.91%
SALA 2734.TSE
6.83
+0.59%
Hwaseung Enterprise 241590.KO
4.88
0.00%
YFY 1907.TW
0.82
+1.23%
Biodyne 314930.KQ
10.18
0.00%
Dongwon Systems 014820.KO
20.96
+1.40%
Hokuetsu Industries 6364.TSE
13.74
-0.29%
Standard Foods 1227.TW
0.99
+1.02%
NHN 181710.KO
17.95
+0.67%
LF Corp. 093050.KO
13.08
+1.47%
Aiming 3911.TSE
1.77
+0.57%
Japan Transcity 9310.TSE
7.80
0.00%
Wayi International Digital Entertainment 3086.TWO
4.56
+1.79%
Chubu Steel Plate 5461.TSE
15.33
+1.46%
Quang Viet Enterprise 4438.TW
2.40
+1.27%
HEROZ 4382.TSE
7.34
+1.10%
Lotte Non – Life Insurance 000400.KO
1.14
-0.87%
Drecom 3793.TSE
3.25
+0.31%
COLOPL 3668.TSE
3.54
+0.28%
Chofu Seisakusho 5946.TSE
12.66
+0.72%
Kmw 032500.KQ
8.81
+0.80%
Kung Long Batteries Industrial 1537.TW
4.25
+0.24%
MegaStudyEdu 215200.KQ
33.13
+0.58%
Beauty Garage 3180.TSE
11.47
-0.86%
Marvelous 7844.TSE
3.84
+1.32%
Taisun Enterprise 1218.TW
0.62
+1.64%
Woongjin Thinkbig 095720.KO
1.21
-1.63%
Imperial Hotel 9708.TSE
6.73
-0.15%
JSP 7942.TSE
13.27
+0.53%
Nano Labs NA.US
5.18
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.10
0.00%
Hansae 105630.KO
6.73
+1.51%
GFC 4506.TWO
4.14
+0.49%
Shinsegae International 031430.KO
7.43
+1.50%
EM Systems 4820.TSE
5.17
+1.17%
Cheng Loong 1904.TW
0.59
+1.72%
USI 1304.TW
0.34
+3.03%
Webzen 069080.KQ
9.73
+0.10%
Cyberlink 5203.TW
3.11
+0.65%
Altech 4641.TSE
19.71
+0.36%
INTAGE HOLDINGS 4326.TSE
12.14
0.00%
Daiwa Industries 6459.TSE
11.19
+0.54%
VIOL 335890.KQ
8.97
-0.22%
Halows 2742.TSE
34.00
+0.29%
geechs 7060.TSE
4.18
-0.71%
Thye Ming Industrial 9927.TW
1.85
+0.54%
Hyundai Home Shopping Network 057050.KO
39.92
+1.11%
Standard Chemical & Pharmaceutical 1720.TW
1.85
+1.09%
Yuen Foong Yu Consumer Products 6790.TW
1.27
+0.79%
ADDCN Technology 5287.TWO
5.87
+0.17%
Aeon Kyushu 2653.TSE
19.56
+0.67%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Classover Holdings KIDZ
1.17
-3.31%
Kanagawa Chuo Kotsu 9081.TSE
24.76
-0.64%
Toukei Computer 4746.TSE
26.81
+0.52%
Tohokushinsha Film 2329.TSE
4.51
-0.44%
CUCKOO Homesys 284740.KO
19.38
+2.11%
Daewon Media 048910.KQ
6.45
+0.94%
Oriental Union Chemical 1710.TW
0.40
+2.56%
Cota 4923.TSE
9.40
+0.53%
KG Mobility 003620.KO
2.41
+1.26%
HIM International Music 8446.TWO
3.31
+1.22%
IS DongSeo 010780.KO
14.00
+1.01%
Softcreate Holdings 3371.TSE
15.66
-0.45%
Wysiwyg Studios 299900.KQ
0.64
+3.23%
TSRC 2103.TW
0.55
0.00%
BioNote 377740.KO
4.05
+1.00%
Koatsu Gas Kogyo 4097.TSE
7.33
+0.69%
Sunjin Beauty Science 086710.KQ
7.57
+1.75%
Korea Electric Terminal 025540.KO
44.51
+0.16%
Asia Cement Co. 183190.KO
9.60
+1.16%
Almado 4932.TSE
7.91
+0.51%
Premium Water Holdings 2588.TSE
23.44
+1.30%
FAN Communications 2461.TSE
3.54
0.00%
BenQ Materials 8215.TW
0.78
+1.30%
Asiana Airlines 020560.KO
6.88
+1.62%
Perfect Corp. PERF
1.97
-1.50%
Dimerco Express 5609.TWO
2.59
+0.78%
Prenetics PRE
8.10
-0.61%
Farglory Life Insurance 5859.TWO
0.49
0.00%
International CSRC Investment Holdings 2104.TW
0.36
0.00%
ScinoPharm Taiwan 1789.TW
0.59
0.00%
Capital Futures 6024.TW
1.61
+0.63%
Taiwan FamilyMart 5903.TWO
6.41
+1.42%
UNITED 2497.TSE
4.27
+1.18%
Aeria 3758.TSE
2.24
+0.45%
Jin Air 272450.KO
6.02
+1.01%
Iwaki 6237.TSE
16.20
+0.93%
MacroWell OMG Digital Entertainment 3687.TWO
2.40
0.00%
NAFCO 2790.TSE
13.28
-0.08%
Mercuries & Associates Holding 2905.TW
0.42
0.00%
Alpha Systems 4719.TSE
24.82
+0.12%
Samyang 145990.KO
34.85
-0.09%
Hokkaido Coca-Cola Bottling 2573.TSE
23.51
+0.13%
SK Discovery 006120.KO
37.12
+1.20%
Jeju Air 089590.KO
4.74
+1.94%
Fujishoji Co. 6257.TSE
7.31
+0.69%
Holiday Entertainment 9943.TW
2.16
+0.47%
Test-Rite International 2908.TW
0.66
0.00%
Hyundai Green Food 453340.KO
11.41
+0.53%
SPC Samlip 005610.KO
39.27
+0.20%
Mitani 8066.TSE
14.63
+1.60%
KOIKE-YA 2226.TSE
32.28
+0.09%
DR.Wu Skincare 6523.TWO
4.01
+1.26%
QST International 8349.TWO
1.65
-1.79%
Yieh United Steel 9957.TWO
0.20
0.00%
coly 4175.TSE
13.73
-0.65%
PSS 6914.TW
4.66
+1.53%
TTET Union 1232.TW
4.87
+0.41%
Miroku Jyoho Service 9928.TSE
12.43
+0.57%
RaonSecure 042510.KQ
7.29
+0.41%
Feng Hsin Steel 2015.TW
2.13
+0.47%
TRYT 9164.TSE
5.91
+0.34%
HYUNDAI BIOLAND 052260.KQ
3.18
+1.92%
KMC (Kuei Meng) International 5306.TW
3.04
+1.00%
Neptune Company 217270.KQ
4.47
+0.90%
Hey Song 1234.TW
1.28
0.00%
NSW 9739.TSE
17.58
+0.86%
Hanil Holdings 003300.KO
12.53
-0.32%
Software Service 3733.TSE
98.89
-0.60%
Sampo 1604.TW
0.81
+1.25%
Nihon Falcom 3723.TSE
9.68
+0.62%
AXXZIA 4936.TSE
3.09
+1.64%
Shinkin Central Bank 8421.TSE
1315.35
+0.38%
KAYAC 3904.TSE
3.19
-3.33%
ContentreeJoongAng 036420.KQ
7.16
+1.99%
JFE Systems 4832.TSE
14.78
+0.75%
Kerry TJ Logistics 2608.TW
1.13
+0.89%
Chlitina Holding 4137.TW
3.68
0.00%
Maxvalu Tokai 8198.TSE
22.19
+0.73%
Sajodaerim 003960.KO
30.01
+0.20%
Showbox 086980.KQ
1.96
+1.55%
Nagase Brothers 9733.TSE
13.14
+1.00%
Gala 4777.TSE
1.53
+0.66%
Fun Yours Technology 6482.TWO
1.59
+3.25%
Bourbon 2208.TSE
17.11
+0.23%
Dexter Studios 206560.KQ
3.88
+0.78%
CROOZ 2138.TSE
4.11
-0.24%
CHC Resources 9930.TW
2.35
+0.43%
Nexen Tire 002350.KO
4.19
0.00%
Luo Lih-Fen Holding 6666.TW
1.86
-1.06%
Imagineer 4644.TSE
6.98
+1.01%
LOTTE INNOVATE Co. 286940.KO
14.82
+0.07%
Southeast Cement 1110.TW
0.56
-1.75%
Kwan’s International 6101.TWO
1.17
0.00%
Kabuki-Za 9661.TSE
30.69
+0.26%
Kiswire 002240.KO
12.59
+0.40%
Aurora 2373.TW
1.86
+0.54%
Tehmag Foods 1264.TWO
9.98
+1.11%
Taiwan Shin Kong Security 9925.TW
1.33
+0.76%
Fuji 7605.TSE
19.00
+0.32%
Genie Music 043610.KQ
1.52
+0.66%
SeAH Holdings 058650.KO
91.46
+1.26%
Artist Studio Inc. 200350.KQ
6.27
+0.80%
GIANTSTEP 289220.KQ
4.26
+0.71%
Yulon Nissan Motor 2227.TW
1.83
+1.10%
CAVE Interactive 3760.TSE
6.59
-0.15%
I-Sheng Electric Wire & Cable 6115.TW
1.53
+0.66%
Sunmax Biotechnology 4728.TWO
13.40
+0.53%
Chinese Gamer International 3083.TWO
1.09
+0.93%
Cashbox Partyworld 8359.TWO
2.49
-0.40%
X-Legend Entertainment 4994.TW
3.06
0.00%
TENDA 4198.TSE
4.65
0.00%
Sk Kaken 4628.TSE
60.57
+0.05%
It””s Hanbul 226320.KO
8.79
+0.57%
San Shing Fastech 5007.TW
1.68
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.09
-0.95%
Mobile Factory 3912.TSE
6.75
+0.60%
PUXING ENERGY 0090.HK
0.22
+4.76%
monoAI technology 5240.TSE
1.85
-1.07%
The Great Taipei Gas 9908.TW
0.98
0.00%
SOCAR 403550.KO
8.34
+1.34%
Taiwan Steel Union 6581.TW
3.60
+0.84%
Miwon Specialty Chemical 268280.KO
100.94
+1.87%
KEYEAST 054780.KQ
2.94
0.00%
Trade-Van Information Services 6183.TW
3.17
+0.63%
Taiwan Optical Platform 6464.TW
2.55
+0.79%
Maruzen 5982.TSE
24.01
+0.42%
Taiwan Sanyo Electric 1614.TW
1.21
+0.83%
Tose Co. 4728.TSE
4.53
0.00%
NJ Holdings 9421.TSE
4.07
+0.74%
Jourdeness Group 4190.TW
1.11
0.00%
EnTie Commercial Bank 2849.TW
0.43
0.00%
Nippon Ichi Software 3851.TSE
5.93
+0.68%
Keding Enterprises 6655.TW
3.86
+0.52%
GameWith 6552.TSE
1.46
+0.69%
ShinHsiung Natural Gas 8908.TWO
1.38
+0.73%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.45
0.00%
National Petroleum 9937.TW
2.01
-0.50%
Adjuvant Holdings 4929.TSE
5.15
+0.39%
HLscience 239610.KQ
8.04
-0.12%
Murakami 7292.TSE
47.22
+0.28%
Astro 3064.TWO
1.67
+1.83%
Hsin Tai Gas 8917.TWO
1.99
0.00%
Tang Eng Iron Works 2035.TWO
0.94
0.00%
Gamesparcs 6542.TWO
1.65
0.00%
DV Biomed 6539.TWO
1.88
+3.30%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Jeisys Medical 287410.KQ
9.26
-0.22%
Kumyang 001570.KO
7.12
+0.28%
