Most active
All prices are in USD k m s s t f f c a c s c l d t n m h w m s t i f t m s d n h s c w m s m d m m p a n p d d n e k h f i u i s m i p s r z k n t j i l s a t m s h f m l r a s t m w n c g m f n d g s k f r v a n p c e s s w k l o j h s q j d i k m m u d m a b h a m s t m l t k w e n k k a s t s a t s g i a s s d t u r a c h n w o a s o s s m e h t d r y s b s k c k c c s o m e e k t f t p s f l n a u g a p d c k h s y n n w h n f k u s m k m c a n t b c r i p d a p k l t d h s k j t c h c t c a r e n s f h a t r k l e j t t s j t h s p e f v s k c a s k d z e h n e s c h h c j l t s h f m d n h j t a a f y f h e e t m a d o g i d k m t k n s s m y k s a i t h t l g u m j w m o m s k w h t s m s m l o r m y e i s i o s m h k l y n k a m t t c h a a c f s t l c g c t l w c f a n o t a o m h s k a k f m p h o n p e t n h n e p n b c s s s f i k l n i l t m c n t k t j l a k n f s d k m t n f k s h j w s g n r n t d k m s s m u w s l e m y m k a k k n o s s s d y o d t a w p c t s v z n j s i h s c m r m j m k a c t p h n g m k t h g s t d t k r r m s h s v t k c t s m a c u t p t h k f e l k s h t t a r s g o n e k p h c c h s h k s a h f k t m t d n h s k e d s i d e a t s g d c z h t s i t z s i a a d t n v s d g i r c g s s i m f h c s h m f t m c h t u a o l s f j e m a k p h d n k t l n s t t k k a k y t e t s i h r m y r t l t t t h y d s h h a p u r l l a w p o s k b d c s s u c m n u k k s e t b y g r s s c a g a y o h d k u s n n e n w l c b c s l f t t s n k t i m m t c s c n l m f s v k y t a n o o t k m s l m u a s k s r h t f n h k t t f a o m a s j h k g n n c x t c n n t p e g k u l m h c s n m f n c s k e c s o k k s j t k h e o k s a i p a c t l w k e t k f d f r m w n c a s t y k v h t n h t s n t h f s t i t j h o o k a s a a k h s d j s k k t s d l f t n s z o n t y s i c k s h s m a t c d h i h m k n p c t c n d f g t c a k h h s l c i p l g h g t s t d m y t r a j s s m m j h k p m t f w c d p t o t n g u u k d i k m j s c s c t d w s k p i s f b h r n d t t i c c s c s h h m t s a h c j d n e h h i t t t h t c j t f o s a p k s e n l s h n k g e z m n a y s m k l j r m a b p d g g k e j p i n f m t m k r h c n c f b o t t a r u t n m m m k d m p g o n h d l l t l a s g h t m n s m t p s s h l k s n n t s l e t t s o s b n k a h m h h y f a n n l t a n c a f i a i d h t p t a s a m a j t m t l k r e t c c d e f a r s c m p t l f c e k f g h j n b i c n a n t u e s m k d t t j d o t t z a s n t m r q s k i h o t s m w t p t t a h c q m f t s z k t f j t p h g a s d a s t s n s s v n k t t d u k s a l k f l m t k n c h m p t g y r a s w s l d h h j t k k s m y d d s c s c y g t f f m h n d m a t o o s t e t k s t w a m i b k s a h t t h r m a k m t t k s n b h t n i o k t h p j f c s a f i p j m q a k s k b y n p h d f e n g k i s m t s s f k t s z k k d m e f t y t n s h j w j p g m i p s f t s t h y k b g g t n f k l j m c t e t r t s k p a e p d f i h g w h n w n o k r g c w s i k s f o b t r a r n c c h g s m s d s w t m s g a c b t s a s t w k t n t t n w k n s j y l p s j n d s s f i c s h s f g n p a t t n d r n l n f z t t s r l y a t s k n c m a h c a a e a n u m t g a c a d d s s t v f k p o t v n a a y o r k a z t t j t p l a t j d i s j f m h p m h h s m k c f p u s s t g s p s n g i b t y i t r i s g y t s h j h m k r s i s b t n p s m t p i t b h j t k t s s t s p g s v k h w e c f t c g c h e c s s t p m v a n w y k w u c t k s e p j g m r y c c l b k d w h y s d t i d a y t b h c e s h s t m j n a o n k k d c o t s l y a m f y i a n y g a b s l f a s k k t c h n s t d c h m t n i t p g e g j d n i c j d e w m y c g v j t c w s h p k c o f j 4 e l l c g a s r a p e s v u a s s g h d c a c m a c y r h b t b h m s a d l t l y o m s d f f h a k n m s i r a c s b h k y t s s d l m i d v t s a t c c i n t c d a n s t v f n d t a c s f y i s g h y s c a t b c l u t n o k m p w d f o t n d m c k l l o j s b c s c m s a i o s w s g s t p i j a t g h s j j c o t s s g b f k a s n e k s c t p w z t n r k m h o g m t c a n h s n t a k g p w s s h f s l n s f a m s h d s g s t t a i m g u y b n s n s e d k h m a d i d a s l s g n t d r b c k a c e v m k w f y i o p e w s m c e i i s t e t s r h e e h s k a y c d f s s f k n m s m t c s j k t s s b l h k y m e u t r m c a k b g m b t n f h t e c a y p l t q h a c h d c p a k w p m h n n a y s b k y n c s h m t s s h a i l e a s c u i s a s p t a n s f t a d s b a s u t h g s t k c s k t k m h a h k f t p r c m n d d a c k n n m k s s s m k h c p t s t c k f m d n t j m h t g n m a s f g m c s a h b t s f w s q i y i k c c b d e x t m m y s t w c d k j h g a k g d a y g y a g a t c b f t p d a n t g j g h d v b s k h j k k
KIOXIA Holdings Corp. 285A.TSE
125.40
-1.11%
Microstrategy MSTR
126.03
-5.19%
SK hynix 000660.KO
575.67
-5.88%
Samsung Electronics 005930.KO
116.25
-2.47%
Taiwan Semiconductor (TSMC) 2330.TW
55.58
-2.37%
Fujikura 5803.TSE
172.85
-1.96%
Furukawa Electric 5801.TSE
193.24
-4.33%
Coinbase Global COIN
161.14
-7.06%
Advantest 6857.TSE
131.07
-5.07%
Circle Internet Group CRCL
93.66
-4.69%
SoftBank Group 9984.TSE
22.99
-6.89%
Compeq Manufacturing 2313.TW
8.21
-2.84%
Lasertec 6920.TSE
221.11
+1.07%
Disco 6146.TSE
416.20
-1.66%
Tokyo Electron 8035.TSE
243.28
-1.02%
Nanya Technology 2408.TW
6.89
+0.29%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.98
+0.24%
Honda Motor 7267.TSE
7.96
-5.01%
WIN Semiconductors 3105.TWO
12.19
+1.92%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Toyota Motor 7203.TSE
20.19
-5.30%
Inpex 1605.TSE
30.64
-0.03%
Fast Retailing 9983.TSE
385.97
-0.13%
Tokio Marine 8766.TSE
46.99
-1.24%
Mitsubishi Corporation 8058.TSE
36.05
+1.66%
Sumitomo Mitsui Financial Group 8316.TSE
32.82
-0.24%
Delta Electronics 2308.TW
46.37
-1.82%
Nintendo 7974.TSE
57.65
+2.25%
Hitachi 6501.TSE
28.39
-3.76%
Sony 6758.TSE
19.97
-0.55%
Coupang CPNG
18.09
-1.52%
Winbond Electronics 2344.TW
2.90
+0.35%
Mitsui & Co. 8031.TSE
40.91
+2.10%
Shin-Etsu Chemical 4063.TSE
38.94
+1.38%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Dynamic Holding 3715.TW
5.78
-9.26%
MediaTek 2454.TW
47.15
-4.90%
Mitsui Mining & Smelting 5706.TSE
195.62
+0.98%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.81
-2.16%
Alchip Technologies 3661.TW
85.87
-9.70%
Nan Ya PCB 8046.TW
18.11
+3.19%
Phison Electronics 8299.TWO
50.12
+2.39%
Daewoo Engineering & Construction 047040.KO
11.43
-0.17%
Daikin Industries 6367.TSE
121.58
-5.47%
Nan Ya Plastics 1303.TW
2.54
+9.48%
Elite Material 2383.TW
86.97
-4.45%
Keyence 6861.TSE
346.82
-3.30%
Hyundai Motor 005380.KO
309.59
-5.72%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.06
-2.88%
IntelliEPI Inc. 4971.TWO
19.83
+9.68%
Unitech Printed Circuit Board 2367.TW
2.39
-2.45%
Ibiden 4062.TSE
48.71
-5.84%
Sumitomo Metal Mining 5713.TSE
59.29
+1.26%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
ITOCHU Corp 8001.TSE
12.90
-0.23%
Pearl Abyss 263750.KQ
44.58
+14.31%
Sam Chun Dang Pharm 000250.KQ
659.41
-0.59%
Recruit Holdings Co. 6098.TSE
40.78
+1.62%
Zhen Ding Technology Holding 4958.TW
7.07
-1.67%
Kawasaki Heavy Industries 7012.TSE
95.06
-0.96%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
-1.01%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.97
0.00%
Japan Tobacco 2914.TSE
37.93
+1.42%
IHI 7013.TSE
21.90
+0.14%
LandMark Optoelectronics 3081.TWO
53.40
-0.74%
Solar Applied Materials Technology 1785.TWO
2.85
-5.63%
Asia Vital Components 3017.TW
66.67
-2.90%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Mitsui O.S.K. Lines (MOL) 9104.TSE
42.36
-3.57%
SK Square 402340.KO
336.30
-6.81%
Hoya 7741.TSE
169.28
-0.81%
Fanuc 6954.TSE
34.36
-4.10%
Marubeni 8002.TSE
35.98
+1.35%
LG Energy Solution 373220.KO
270.36
+3.31%
Renesas Electronics 6723.TSE
14.06
-4.55%
Accton Technology 2345.TW
51.06
-1.37%
Samsung SDI 006400.KO
272.01
+1.12%
Taiwan Union Technology 6274.TWO
18.80
-3.98%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.43
+0.34%
Wistron NeWeb 6285.TW
5.59
-5.25%
Nitto Boseki 3110.TSE
134.50
-1.66%
Chugai Pharmaceutical 4519.TSE
54.24
+1.52%
Global Unichip Corp. (GUC) 3443.TW
72.13
-6.25%
MODEC 6269.TSE
94.61
+0.93%
Formosa Chemicals & Fibre 1326.TW
1.52
+10.14%
NEC Corp. 6701.TSE
24.96
+1.01%
Doosan Enerbility 034020.KO
62.12
-4.53%
Gold Circuit Electronics 2368.TW
28.04
-2.98%
SMC corp 6273.TSE
392.37
-3.34%
KDDI 9433.TSE
17.03
+0.24%
Fujitsu 6702.TSE
20.43
-0.10%
Resonac Holdings 4004.TSE
65.36
-2.85%
Visual Photonics Epitaxy 2455.TW
8.54
+0.95%
ASE Technology Holding 3711.TW
11.04
-0.18%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.88
+1.65%
Panasonic Holdings Corp. 6752.TSE
16.69
-1.18%
Chroma ATE 2360.TW
50.74
+0.46%
EZconn 6442.TW
65.89
-0.39%
Sanrio 8136.TSE
33.17
+1.72%
Sumitomo 8053.TSE
37.48
+1.52%
Welcia Holdings 3141.TSE
20.21
-2.88%
Komatsu 6301.TSE
40.44
+0.22%
Lotes 3533.TW
69.32
-1.94%
Olympus 7733.TSE
9.57
+6.57%
Jentech Precision Industrial 3653.TW
121.47
-3.87%
Hanwha Solutions 009830.KO
24.13
+2.03%
Samsung Electro-Mechanics 009150.KO
282.89
-1.74%
Quanta Computer 2382.TW
8.77
-2.99%
Japan Post Bank 7182.TSE
16.51
0.00%
Dynapack International Technology 3211.TWO
11.07
-3.06%
Innolux 3481.TW
0.77
-1.28%
King Yuan Electronics 2449.TW
8.49
-2.53%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
MITSUI E&S 7003.TSE
38.52
-2.75%
Universal Microwave Technology 3491.TWO
49.34
-5.26%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
ASPEED Technology 5274.TWO
350.36
-3.06%
Bizlink Holding 3665.TW
58.71
+0.91%
Harmonic Drive Systems 6324.TSE
23.74
-6.65%
Astellas Pharma 4503.TSE
16.32
+2.64%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
SoftBank 9434.TSE
1.33
-2.92%
Topoint Technology Co. 8021.TW
8.28
-1.19%
Machvision 3563.TW
26.36
+1.66%
LIG Nex1 079550.KO
452.36
-7.22%
TDK 6762.TSE
13.20
+0.38%
Kaori Heat Treatment 8996.TW
27.95
+3.29%
Wiwynn 6669.TW
105.23
-0.90%
Ebara 6361.TSE
26.64
-4.62%
Nippon Steel 5401.TSE
3.74
0.00%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.64
-3.98%
KB Financial Group 105560.KO
96.21
-4.70%
ASICS 7936.TSE
25.86
-4.01%
SBI Holdings 8473.TSE
18.66
-0.16%
Twenty One Capital CEP
11.42
-19.97%
SCREEN Holdings 7735.TSE
57.12
-52.14%
Ajinomoto 2802.TSE
28.34
+0.11%
Ta Chen Stainless Pipe 2027.TW
1.15
+0.88%
Sumco 3436.TSE
11.58
-0.26%
Gamestop GME
22.10
-2.04%
ITEQ 6213.TW
4.72
-4.45%
Auras Technology 3324.TWO
29.85
-3.90%
Sompo Holdings 8630.TSE
38.41
+0.81%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Team Group 4967.TW
6.89
-3.64%
United Microelectronics (UMC) 2303.TW
1.78
-1.66%
Ryohin Keikaku 7453.TSE
20.75
-3.58%
ADATA Technology 3260.TWO
11.55
-5.41%
Canon 7751.TSE
27.27
-1.84%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Nomura Holdings 8604.TSE
7.54
-3.95%
West Japan Railway 9021.TSE
20.15
+0.35%
ORIX 8591.TSE
28.79
-3.74%
AEON Mall 8905.TSE
19.13
+0.74%
Samsung Heavy Industries 010140.KO
16.16
-6.32%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Syncmold Enterprise 1582.TW
3.19
0.00%
Sumitomo Pharma Co. 4506.TSE
13.20
-2.51%
Meiko Electronics 6787.TSE
178.86
-0.97%
ENEOS Holdings 5020.TSE
8.97
+2.05%
HANMI Semiconductor 042700.KO
171.78
-6.00%
Toyota Industries 6201.TSE
127.81
+0.13%
Denso 6902.TSE
11.84
-3.11%
Resona Holdings 8308.TSE
11.40
0.00%
Yageo 2327.TW
8.06
-0.86%
Samsung C&T 028260.KO
171.12
-4.10%
Bridgestone 5108.TSE
20.49
-1.54%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Kao 4452.TSE
38.45
+1.67%
Chunghwa Precision Test Tech. 6510.TWO
103.67
+2.30%
Kia 000270.KO
99.90
-3.34%
Chin-Poon Industrial 2355.TW
1.61
+1.90%
Chipbond Technology 6147.TWO
2.40
0.00%
Suzuki Motor 7269.TSE
12.09
-0.90%
Oriental Land 4661.TSE
16.52
-2.71%
MPI Corp. 6223.TWO
116.63
+1.74%
East Japan Railway 9020.TSE
22.97
+0.44%
Ecopro 086520.KQ
96.74
-2.12%
Kokusai Electric 6525.TSE
32.47
-3.39%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Fujifilm 4901.TSE
18.84
+0.11%
Terumo 4543.TSE
13.33
+1.52%
Panjit International 2481.TW
2.77
-9.48%
Socionext 6526.TSE
11.95
-6.20%
Formosa Plastics Corp. 1301.TW
1.51
+2.72%
LG Chem 051910.KO
212.33
+2.26%
Nitto Denko 6988.TSE
19.68
-1.35%
Asahi Group 2502.TSE
9.88
+0.30%
United Integrated Services 2404.TW
26.11
-5.12%
Grand Process Technology 3131.TWO
87.90
-1.22%
Aeon 8267.TSE
11.94
-0.33%
POSCO Future M 003670.KO
141.44
+2.02%
Daiwa House 1925.TSE
31.53
-0.54%
Co-Tech Development 8358.TWO
7.29
-1.62%
Kubota 6326.TSE
15.42
-4.58%
Hyundai Engineering & Construction 000720.KO
97.86
-1.52%
Shionogi 4507.TSE
21.99
+1.43%
Yaskawa 6506.TSE
25.86
-4.36%
Nexon 3659.TSE
18.34
-1.77%
Novatek Microelectronics 3034.TW
12.21
-2.16%
Wistron 3231.TW
3.92
-1.26%
Hankyu Hanshin Holdings 9042.TSE
28.65
+1.78%
Nidec 6594.TSE
12.38
-4.84%
Food & Life Companies 3563.TSE
61.01
-1.72%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Unimicron 3037.TW
15.41
-2.47%
Shinhan Financial Group 055550.KO
59.68
-3.77%
Macronix International 2337.TW
4.00
+2.30%
Konami Group Corp. 9766.TSE
119.73
-2.50%
Mirae Asset Securities 006800.KO
41.35
-7.10%
Chenbro Micom 8210.TW
27.95
-1.69%
AblePrint Technology Co. 7734.TWO
63.23
+9.57%
Nissan Motor 7201.TSE
2.10
-3.67%
T&D Holdings 8795.TSE
25.13
+1.62%
Bandai Namco 7832.TSE
23.93
-4.89%
CTBC Financial Holding 2891.TW
1.62
-2.41%
Rohm 6963.TSE
19.57
-3.36%
International Games System (IGS) 3293.TWO
23.45
-5.82%
Pan Pacific 7532.TSE
6.21
+0.98%
Daiwa Securities Group 8601.TSE
9.87
+0.51%
AmTRAN Technology 2489.TW
1.02
-7.27%
POSCO Holdings 005490.KO
226.18
-0.59%
Kyocera 6971.TSE
15.23
-0.33%
L&F 066970.KQ
86.43
-4.11%
Tokyo Gas 9531.TSE
48.53
+1.34%
DL E&C 375500.KO
45.63
+4.54%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Shimizu 1803.TSE
18.15
-1.20%
Kinsus Interconnect Technology 3189.TW
10.82
-1.73%
Japan Post Holdings 6178.TSE
11.61
+0.52%
The Japan Steel Works 5631.TSE
57.54
-3.25%
Compal Electronics 2324.TW
0.88
-7.37%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Central Japan Railway 9022.TSE
25.64
-2.92%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Chiyoda 6366.TSE
5.67
-1.22%
APR Co. 278470.KO
214.97
-0.90%
Rakuten Bank 5838.TSE
36.25
-4.45%
EcoPro Materials 450080.KO
47.54
-2.36%
Nuvoton Technology 4919.TW
2.96
-7.79%
SharpLink Gaming SBET
6.04
-7.50%
Fortune Electric 1519.TW
26.04
-3.77%
Hanwha Systems 272210.KO
79.59
-3.32%
ALTEOGEN 196170.KQ
233.76
-7.51%
Taisei 1801.TSE
104.16
-0.18%
Rakuten Group 4755.TSE
4.53
-2.79%
Kyushu Railway Company 9142.TSE
23.90
-0.25%
LS ELECTRIC 010120.KO
511.05
-3.82%
eMemory Technology 3529.TWO
83.84
-5.12%
Japan Petroleum Exploration 1662.TSE
16.67
+2.46%
Toyo Engineering 6330.TSE
17.28
+3.66%
Test Research 3030.TW
8.35
+2.71%
Shizuoka Financial Group 5831.TSE
16.52
-6.51%
Japan Airlines 9201.TSE
16.80
+0.12%
The Gunma Bank 8334.TSE
14.28
+6.89%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Subaru 7270.TSE
16.27
+0.12%
Phoenix Silicon International 8028.TW
5.89
-1.34%
E&R Engineering Corp. 8027.TWO
4.50
+9.76%
Fositek 6805.TW
57.14
-4.11%
Vanguard International Semiconductor 5347.TWO
3.65
-3.18%
Shiseido 4911.TSE
19.88
-1.14%
Kajima 1812.TSE
38.02
-0.21%
Celltrion 068270.KO
132.87
-2.77%
Advanced Echem Materials 4749.TWO
25.61
-5.36%
Sigurd Microelectronics 6257.TW
4.62
+1.09%
Korea Aerospace Industries (KAI) 047810.KO
114.87
-7.15%
Daifuku 6383.TSE
34.78
-3.39%
Zensho Holdings 7550.TSE
60.06
+1.30%
Evergreen Marine 2603.TW
6.35
+0.95%
Hanwha Ocean 042660.KO
77.94
-4.63%
Naver 035420.KO
136.50
-3.16%
Elite Advanced Laser 3450.TW
8.04
-5.30%
Sojitz 2768.TSE
39.15
-3.00%
Cathay Financial Holding 2882.TW
2.20
-0.45%
Hyundai Mobis 012330.KO
262.45
-3.15%
Hana Financial Group 086790.KO
70.69
-3.47%
Capcom 9697.TSE
21.31
+2.80%
Japan Exchange Group 8697.TSE
11.88
-0.08%
LY Corporation 4689.TSE
2.41
-0.41%
Taiwan Glass Ind. 1802.TW
1.70
-1.16%
Sekisui House 1928.TSE
22.10
-0.50%
Hisamitsu Pharmaceutical 4530.TSE
37.80
+0.13%
Fuji Electric 6504.TSE
67.84
-5.04%
Mitsubishi Materials 5711.TSE
32.09
-0.53%
Daito Trust Construction 1878.TSE
23.07
+1.67%
Nitori Holdings 9843.TSE
16.52
+0.24%
Hogy Medical 3593.TSE
41.65
-0.02%
JFE Holdings 5411.TSE
11.84
+0.25%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
ASUSTeK Computer 2357.TW
17.55
-2.77%
Asahi Kasei 3407.TSE
9.82
+0.41%
Fubon Financial Holding 2881.TW
2.70
-1.46%
Yakult Honsha 2267.TSE
16.66
-0.30%
Formosa Petrochemical 6505.TW
1.76
0.00%
Hiwin Technologies 2049.TW
7.71
+4.90%
Electric Power Development 9513.TSE
26.32
+5.83%
Ecopro BM 247540.KQ
134.19
-0.10%
Taiyo Yuden 6976.TSE
25.81
-1.07%
Msscorps Co. 6830.TW
14.11
+3.83%
Ardentec 3264.TWO
5.06
+2.43%
Daeduck Electronics Co. 353200.KO
54.53
-3.74%
Obayashi 1802.TSE
24.40
-0.73%
GS Yuasa 6674.TSE
33.85
+4.19%
Isuzu Motors 7202.TSE
14.54
+0.62%
Doosan 000150.KO
659.41
-0.59%
Kintetsu GHD 9041.TSE
20.58
-0.19%
Mitsubishi HC Capital 8593.TSE
9.06
0.00%
Tokyo Ohka Kogyo 4186.TSE
47.82
-4.26%
Kikkoman 2801.TSE
9.03
+1.80%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Secom 9735.TSE
37.30
+0.65%
Seibu Holdings 9024.TSE
27.40
+3.09%
Maruwa 5344.TSE
363.84
-1.90%
Yamaha Motor 7272.TSE
7.01
-1.68%
King Slide Works 2059.TW
108.04
-4.05%
Sumitomo Chemical 4005.TSE
3.28
+3.14%
ANA Holdings 9202.TSE
18.66
-0.43%
Isetan Mitsukoshi Holdings 3099.TSE
18.62
+1.09%
The Bank of Nagoya 8522.TSE
39.66
+14.79%
Hyundai Rotem 064350.KO
118.69
-2.86%
Toray Industries 3402.TSE
6.98
-0.57%
L&K Engineering 6139.TW
17.02
-5.18%
Gallant Micro. Machining Co. 6640.TWO
43.09
-2.99%
Unicharm 8113.TSE
5.86
-0.85%
Mega Financial Holding (MFHC) 2886.TW
1.21
-0.82%
JUSUNG ENGINEERING 036930.KQ
42.33
-8.83%
Wan Hai Lines 2615.TW
2.44
+3.83%
Mandom 4917.TSE
19.29
-0.05%
Osaka Gas 9532.TSE
40.43
+1.00%
Micronics Japan 6871.TSE
60.19
-3.40%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Kirin Holdings 2503.TSE
15.67
-0.13%
WT Microelectronics 3036.TW
7.03
-1.82%
Holy Stone Enterprise 3026.TW
4.59
-2.75%
TOTO 5332.TSE
33.96
-2.75%
Samsung Fire & Marine Insurance 000810.KO
293.77
-0.03%
MatsukiyoCocokara 3088.TSE
15.57
+1.90%
SK Telecom 017670.KO
51.63
-2.58%
Mitsubishi Chemical Holdings 4188.TSE
5.89
+0.68%
LG Innotek 011070.KO
203.10
-4.47%
Ono Pharmaceutical 4528.TSE
15.95
+1.98%
Realtek Semiconductor 2379.TW
15.24
-1.49%
Mercari 4385.TSE
23.20
-1.49%
Yamada Holdings 9831.TSE
3.42
-0.29%
Eisai 4523.TSE
31.04
+0.55%
ISU Petasys 007660.KO
68.91
-5.99%
Shibaura Mechatronics 6590.TSE
26.68
-6.39%
Idemitsu Kosan 5019.TSE
9.72
+1.46%
OCI Holdings 010060.KO
125.49
+5.80%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Metaplanet Inc. 3350.TSE
1.88
-1.05%
Hamamatsu 6965.TSE
12.14
-3.19%
Korea Investment Holdings 071050.KO
138.48
-5.11%
Lite-On Technology 2301.TW
4.67
-1.68%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Nippon Building Fund 8951.TSE
831.82
-2.80%
Kyoritsu Maintenance 9616.TSE
15.65
+0.45%
Asset Entities Inc. ASST
9.86
-5.28%
M3 2413.TSE
9.87
-2.95%
Trend Micro 4704.TSE
32.40
-2.96%
TOPPAN Holdings 7911.TSE
28.48
-2.13%
Chiba Bank 8331.TSE
13.03
+1.32%
HLB 028300.KQ
35.28
-0.23%
Advanced Energy Solution Holding 6781.TW
31.69
-5.32%
AP Memory Technology 6531.TW
15.14
-4.54%
Chubu Electric Power 9502.TSE
16.49
+1.29%
First Hi-tec Enterprise 5439.TWO
9.13
-4.00%
Scientech 3583.TW
14.96
-3.86%
Toho 9602.TSE
10.34
0.00%
LigaChem Biosciences 141080.KQ
131.22
-7.35%
Chunghwa Telecom 2412.TW
4.18
-0.24%
Gemtek Technology 4906.TW
1.09
-6.03%
China Steel 2002.TW
0.60
-1.64%
Tokyu 9005.TSE
11.81
0.00%
LIXIL 5938.TSE
10.60
-0.38%
WPG Holdings 3702.TW
2.82
-2.08%
Chenming Electronic Tech. Corp. 3013.TW
3.26
-1.81%
Financial Products Group 7148.TSE
11.09
-8.72%
ABL Bio 298380.KQ
113.16
-5.28%
NIKKON Holdings 9072.TSE
33.02
+8.83%
Omron 6645.TSE
27.22
-2.65%
Tokyo Seimitsu 7729.TSE
88.77
-3.25%
ASMedia Technology 5269.TW
34.66
-4.88%
Otsuka 4768.TSE
18.46
-2.12%
Meitetsu 9048.TSE
11.06
-0.36%
Hikari Tsushin 9435.TSE
256.49
-0.19%
SK Innovation 096770.KO
74.78
+1.19%
kyowa Kirin 4151.TSE
16.04
+0.38%
AGC 5201.TSE
34.07
-2.29%
Kobe Steel 5406.TSE
12.29
+1.24%
Fukuoka Financial Group 8354.TSE
39.42
+1.18%
Mazda 7261.TSE
6.54
-6.97%
PharmaEssentia 6446.TW
19.20
-4.10%
HPSP 403870.KQ
28.29
-5.54%
OBIC 4684.TSE
24.50
+1.62%
Nabtesco 6268.TSE
24.79
-6.66%
Powertech Technology 6239.TW
6.12
+0.33%
E Ink Holdings 8069.TWO
4.39
-3.94%
The Yokohama Rubber 5101.TSE
36.94
-4.70%
Nippon Sanso 4091.TSE
36.75
-1.82%
Hyosung Heavy Industries 298040.KO
659.41
-0.59%
Namura Shipbuilding 7014.TSE
28.21
-2.42%
E.SUN Financial Holding 2884.TW
1.00
-0.99%
Posco International 047050.KO
49.72
+0.61%
Nankai Electric Railway 9044.TSE
19.71
+1.08%
BayCurrent Consulting 6532.TSE
27.77
-2.63%
Chailease Holding 5871.TW
3.47
-1.70%
Sincere Navigation 2605.TW
1.31
-2.24%
Shimano 7309.TSE
102.91
+0.95%
Sumitomo Forestry 1911.TSE
8.78
-1.90%
Fuji Media Holdings 4676.TSE
26.09
+1.68%
ISC 095340.KQ
163.20
-1.59%
Kadokawa 9468.TSE
23.93
+5.28%
Largan Precision 3008.TW
68.07
-1.97%
Nippon Paint 4612.TSE
6.20
-0.32%
Ingentec 4768.TWO
14.68
-3.42%
Longwell Company 6290.TWO
6.43
-3.89%
Tobu Railway 9001.TSE
18.15
-0.66%
Mitsubishi Gas Chemical Company 4182.TSE
24.31
-1.26%
Concordia Financial Group 7186.TSE
9.04
+0.78%
NH Investment & Securities 005940.KO
20.41
-10.17%
Tokyu Fudosan Holdings 3289.TSE
8.52
-1.73%
KT&G (Korea Tobacco) 033780.KO
103.59
-1.16%
TORIDOLL Holdings 3397.TSE
27.29
-0.04%
Japan Post Insurance 7181.TSE
30.75
+1.99%
LG Electronics 066570.KO
71.41
-3.89%
Aisin Seiki 7259.TSE
14.27
+0.21%
Kakao 035720.KO
31.06
-4.05%
NGK Insulators 5333.TSE
25.92
-0.54%
Ferrotec Holdings 6890.TSE
40.66
+0.37%
SK oceanplant 100090.KO
18.33
+2.92%
Dowa Holdings 5714.TSE
58.74
-1.04%
Kiwoom Securities 039490.KO
271.02
-6.08%
Mitsui Chemicals 4183.TSE
11.78
-3.84%
TSEC 6443.TW
1.33
-5.67%
Nissan Chemical 4021.TSE
38.67
0.00%
Fuso Chemical 4368.TSE
54.61
-1.71%
Kandenko 1942.TSE
38.89
-1.67%
Samsung E&A 028050.KO
21.93
-0.14%
Hokuhoku Financial Group 8377.TSE
37.71
+1.23%
Japan Display 6740.TSE
0.51
+6.25%
Woori Financial Group 316140.KO
21.40
-3.99%
SinoPac Financial Holdings 2890.TW
0.96
-3.03%
Getac Holdings 3005.TW
3.12
-6.87%
Niterra 5334.TSE
48.38
-0.10%
Rainbow Robotics 277810.KQ
354.76
-5.68%
Nippon Express 9147.TSE
21.94
-2.36%
TOWA 6315.TSE
14.99
-1.25%
DB Insurance 005830.KO
108.28
-5.59%
Kinden 1944.TSE
45.47
-1.84%
Meiji Holdings 2269.TSE
24.29
-1.54%
SWCC 5805.TSE
85.14
-1.48%
S-OIL 010950.KO
72.60
-0.23%
Musashi Seimitsu Industry 7220.TSE
18.45
+1.71%
Uni-President Enterprises 1216.TW
2.25
0.00%
WinWay Technology 6515.TW
239.66
-3.20%
Solasto 6197.TSE
6.97
-0.29%
LEENO Industrial 058470.KQ
64.89
-6.75%
EDION 2730.TSE
13.63
+0.15%
Makita 6586.TSE
31.83
-2.33%
Yokogawa Electric 6841.TSE
31.70
-2.10%
MinebeaMitsumi 6479.TSE
17.03
-1.10%
Kobe Bussan 3038.TSE
21.66
+0.23%
Acter Group 5536.TWO
23.20
-1.36%
KGI Financial Holding 2883.TW
0.61
-1.61%
Kansai Paint 4613.TSE
14.84
-4.38%
NH Foods 2282.TSE
44.22
+1.61%
Oji Holdings 3861.TSE
5.45
+0.93%
Sysmex 6869.TSE
8.42
-3.99%
Square Enix 9684.TSE
15.87
+1.60%
SK Inc. 034730.KO
213.98
-3.42%
Dai Nippon Printing 7912.TSE
18.18
+0.44%
Yang Ming Marine Transport 2609.TW
1.66
+1.22%
Odakyu Electric Railway 9007.TSE
10.41
+0.10%
DMG Mori 6141.TSE
14.61
-4.57%
Tsuruha Holdings 3391.TSE
15.57
-1.52%
All Ring Tech 6187.TWO
28.10
-7.20%
Wonik Ips 240810.KQ
74.65
-7.00%
Pegatron 4938.TW
2.45
-3.16%
CS Wind 112610.KO
41.61
+4.21%
THK 6481.TSE
28.95
-3.66%
Sumitomo Rubber Industries 5110.TSE
12.64
-3.29%
VisEra Technologies 6789.TW
10.26
+1.68%
ZOZO 3092.TSE
7.11
+2.75%
Next Technology Holdings Inc NXTT
2.20
+48.65%
JGC Holdings 1963.TSE
13.73
+0.88%
Seojin System 178320.KQ
27.70
-3.69%
INFRONEER Holdings 5076.TSE
13.65
-4.41%
Hirose Electric 6806.TSE
133.50
-2.31%
Sino-American Silicon Products 5483.TWO
3.48
-2.79%
Cub Elecparts 2231.TW
4.29
+9.72%
Mitsubishi Motors 7211.TSE
2.09
-2.34%
Ricoh 7752.TSE
8.56
+1.06%
McDonald””s Japan 2702.TSE
52.80
+0.96%
J. Front Retailing 3086.TSE
15.08
-2.52%
Mebuki Financial Group 7167.TSE
7.90
+1.67%
Kuraray 3405.TSE
10.23
+0.20%
Asahi Intecc 7747.TSE
20.60
-1.86%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.62
-1.09%
Toyo Suisan 2875.TSE
68.97
-0.29%
PARADISE 034230.KQ
12.15
+1.00%
HYBE 352820.KO
199.47
-2.05%
Nissin Foods 2897.TSE
18.48
-0.70%
Giga-Byte Technology 2376.TW
7.12
-3.13%
Mezzion Pharma 140410.KQ
58.62
-9.83%
Krafton 259960.KO
165.18
-2.16%
Taihan Cable & Solution 001440.KO
18.33
-2.19%
Hitachi Construction Machinery 6305.TSE
34.66
+0.14%
GMO Payment Gateway 3769.TSE
51.29
+0.33%
Suntory 2587.TSE
27.96
+0.47%
Takashimaya 8233.TSE
11.71
-1.60%
Dentsu Group 4324.TSE
16.74
-1.70%
Taiwan Mobile 3045.TW
3.40
-0.58%
Kyushu Electric Power Company 9508.TSE
11.54
+0.96%
Raksul 4384.TSE
11.81
-0.34%
Resorttrust 4681.TSE
11.85
+0.17%
MISUMI Group 9962.TSE
17.40
-1.58%
SHIFT 3697.TSE
3.85
-2.28%
Hiwin Mikrosystem 4576.TW
4.31
+1.65%
Sekisui Chemical 4204.TSE
16.64
+0.42%
Voltronic Power Technology 6409.TW
23.42
+1.04%
Taiflex Scientific 8039.TW
3.48
-1.14%
Keisei Electric Railway 9009.TSE
7.71
-0.39%
CyberAgent 4751.TSE
8.28
-4.17%
Tohoku Electric Power 9506.TSE
7.59
+2.15%
Samsung Biologics 207940.KO
659.41
-0.59%
Monotaro 3064.TSE
10.80
-2.79%
Advanced Wireless Semiconductor 8086.TWO
3.92
-3.21%
CASIO 6952.TSE
9.01
-1.53%
USS 4732.TSE
10.69
+1.04%
Tosoh 4042.TSE
14.95
+0.67%
President Chain Store (PSCS) 2912.TW
6.98
-0.14%
The Hachijuni Bank 8359.TSE
12.88
+0.08%
HD Hyundai Construction Equipment 267270.KO
83.02
-3.80%
K&O Energy Group 1663.TSE
35.45
+8.15%
FADU 440110.KQ
32.90
-5.35%
EVA Air 2618.TW
1.08
-2.70%
LuxNet 4979.TWO
11.83
-4.60%
K””s Holdings 8282.TSE
10.61
+0.38%
SKY Perfect JSAT Holdings 9412.TSE
19.08
-0.88%
HORIBA 6856.TSE
111.71
-2.61%
Tripod Technology 3044.TW
10.87
-3.21%
Tokyo Tatemono 8804.TSE
22.60
-2.59%
Aekyung Industrial 018250.KO
11.15
+9.85%
RENOVA 9519.TSE
5.49
+9.58%
SHIMAMURA 8227.TSE
20.52
-1.06%
GlobalWafers 6488.TWO
13.65
-2.50%
Oracle Corp Japan 4716.TSE
53.29
-1.48%
NOF 4403.TSE
20.28
+1.25%
Enplas 6961.TSE
78.76
-7.99%
Korea Circuit 007810.KO
49.98
-10.30%
Penta-Ocean Construction 1893.TSE
11.01
-1.43%
Hyundai Glovis 086280.KO
142.10
-7.47%
China Petrochemical Development Corp. 1314.TW
0.26
+4.00%
Cosmo Energy Holdings 5021.TSE
28.68
-0.66%
Hulic 3003.TSE
11.53
-0.95%
SAKURA Internet 3778.TSE
16.40
+0.43%
Hanmi Pharm. Co. 128940.KO
345.53
-5.12%
Kurita Water Industries 6370.TSE
48.01
-1.15%
Samsung Securities 016360.KO
62.45
-3.54%
Advantech 2395.TW
10.04
-3.46%
Hokkaido Electric Power 9509.TSE
6.92
+2.22%
Furuya Metal 7826.TSE
39.02
-2.08%
Korean Air Lines 003490.KO
16.06
-4.29%
The 77 Bank 8341.TSE
59.47
+1.05%
Marui Group 8252.TSE
19.60
+0.26%
Trump Media and Technology Group DJT
8.47
-1.40%
DOOSAN TESNA 131970.KQ
66.80
-7.02%
Nippon Electric Glass 5214.TSE
37.68
-3.11%
Hua Nan Financial Holdings 2880.TW
1.03
-1.90%
Sumitomo Heavy Industries 6302.TSE
30.46
-4.12%
Keikyu 9006.TSE
9.76
-0.20%
Elite Semiconductor Microelectronics Tech 3006.TW
5.20
-3.35%
Daejoo Electronic Materials 078600.KQ
84.60
-2.05%
Sotetsu Holdings 9003.TSE
18.62
+1.31%
Industrial Bank of Korea (IBK) 024110.KO
14.51
-7.11%
DeNA 2432.TSE
15.94
+1.79%
EO Technics 039030.KQ
254.53
-7.99%
Air Water 4088.TSE
13.59
+0.82%
Toyo Tire 5105.TSE
22.62
-3.66%
Seiko Epson 6724.TSE
12.51
+0.48%
GNI Group 2160.TSE
19.17
-5.71%
Daicel 4202.TSE
8.04
-4.96%
Credit Saison 8253.TSE
26.34
-0.11%
ZENKOKU HOSHO 7164.TSE
20.07
-0.25%
Hanwha Corp. 000880.KO
72.07
-2.56%
The Shiga Bank 8366.TSE
60.31
+5.57%
Skylark Holdings 3197.TSE
21.56
-1.60%
Iwatani 8088.TSE
12.93
+0.94%
Takasago Thermal Engineering 1969.TSE
28.66
-1.24%
ZhongAn online p&c Insurance Co. 6060.HK
1.65
-2.94%
Sundrug 9989.TSE
24.60
0.00%
Iida Group 3291.TSE
15.23
-0.59%
AUO Corporation 2409.TW
0.45
0.00%
Anritsu 6754.TSE
17.59
-3.51%
Dexerials 4980.TSE
14.19
+0.85%
TIS 3626.TSE
21.18
+1.19%
Nishi-Nippon Financial Holdings 7189.TSE
24.40
+0.49%
Voronoi 310210.KQ
211.01
+1.47%
Samyang Foods 003230.KO
659.41
-0.59%
Daishi Hokuetsu Financial Group 7327.TSE
12.61
+1.29%
GS Engineering & Construction 006360.KO
17.05
-2.46%
Inventec 2356.TW
1.29
-4.44%
Rorze 6323.TSE
16.09
-4.05%
COSMOS Pharmaceutical 3349.TSE
41.90
+0.46%
Grand Pacific Petrochemical 1312.TW
0.44
+2.33%
Sankyo 6417.TSE
12.56
-0.32%
Supreme Electronics 8112.TW
2.43
-0.82%
Innodisk 5289.TWO
29.38
-2.16%
Meritz Financial Group 138040.KO
75.11
-2.72%
Far EasTone Telecommunications 4904.TW
2.84
-2.07%
HJ Shipbuilding & Construction Co. 097230.KO
14.87
-8.72%
Cheng Shin Rubber Ind. 2105.TW
0.99
+3.13%
SIMMTECH 222800.KQ
33.96
-8.91%
HANA Micron 067310.KQ
19.32
-6.35%
Mos Food Services 8153.TSE
26.90
-0.70%
Fuji 6134.TSE
31.32
-3.09%
Thunder Tiger 8033.TW
4.51
+4.16%
MiTAC Holdings 3706.TW
2.41
-2.03%
COMSYS Holdings 1721.TSE
32.06
-0.31%
Hanall Biopharma 009420.KO
38.44
-8.45%
Toyoda Gosei 7282.TSE
26.14
-1.69%
United Renewable Energy 3576.TW
0.69
-5.48%
ANYCOLOR 5032.TSE
17.86
-3.56%
Organo 6368.TSE
92.93
-0.75%
LG Display 034220.KO
7.35
-3.67%
Shimadzu 7701.TSE
24.12
0.00%
First Financial Holding 2892.TW
0.88
-1.12%
JTEKT 6473.TSE
10.53
-2.68%
Eternal Materials 1717.TW
1.88
-2.59%
M31 Technology 6643.TWO
15.38
+2.47%
Amada 6113.TSE
14.24
-1.86%
Kinik 1560.TW
14.02
-2.44%
PSK 319660.KQ
52.75
-3.14%
HD Hyundai 267250.KO
162.22
-5.03%
DB HiTek 000990.KO
53.28
-4.16%
Nichirei 2871.TSE
12.37
+1.39%
Kakaku.com 2371.TSE
12.33
-1.67%
Taiwan Cooperative Financial 5880.TW
0.72
-1.37%
Lelon Electronics 2472.TW
4.12
+1.73%
Nomura Real Estate Holdings 3231.TSE
6.49
-0.76%
Seven Bank 8410.TSE
1.74
+1.16%
TRIAL Holdings 141A.TSE
26.34
-1.64%
Taiwan Speciality Chemicals 4772.TWO
8.79
-5.18%
Koito Manufacturing 7276.TSE
15.85
-0.44%
Keihan Holdings 9045.TSE
21.06
+0.19%
AcBel Polytech 6282.TW
1.48
-3.27%
Kyudenko 1959.TSE
60.74
-1.51%
Yamaha 7951.TSE
6.87
-3.51%
Tatung 2371.TW
0.99
+2.06%
Eclat Textile 1476.TW
10.43
-2.89%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Sega Sammy Holdings 6460.TSE
15.77
+0.45%
Iyogin Holdings 5830.TSE
18.03
-3.43%
Hankook Tire & Technology 161390.KO
36.27
-5.72%
Round One 4680.TSE
5.33
-0.19%
Meidensha 6508.TSE
51.36
-1.91%
Yodogawa Steel Works 5451.TSE
9.40
+0.11%
RFHIC 218410.KQ
51.90
-5.05%
Tong Hsing Electronic Industries 6271.TW
4.61
-2.95%
Lion 4912.TSE
10.38
+0.48%
Torishima Pump Mfg. 6363.TSE
19.55
+5.73%
Toyota Boshoku 3116.TSE
16.18
-1.34%
TECO Electric & Machinery Co. 1504.TW
1.96
-2.00%
Hino Motors 7205.TSE
2.42
-5.47%
Yamazaki Baking 2212.TSE
21.92
+0.60%
Denka 4061.TSE
22.48
+1.67%
SAMPYO Cement 038500.KQ
10.00
-8.00%
HASEKO 1808.TSE
18.72
-0.58%
Hoshizaki 6465.TSE
31.65
-2.31%
Alps Alpine 6770.TSE
13.94
-0.71%
Peptron 087010.KQ
196.18
-2.40%
USI 1304.TW
0.56
+9.80%
Rohto Pharmaceutical 4527.TSE
15.09
+1.28%
LS Corp. 006260.KO
172.11
-3.19%
LS Materials 417200.KQ
12.10
-4.57%
Azbil 6845.TSE
8.86
-0.11%
Walsin Lihwa 1605.TW
0.95
-1.04%
Persol Holdings 2181.TSE
1.46
+1.39%
Ohsho Food Service 9936.TSE
19.71
-0.05%
SDI 2351.TW
3.03
-7.34%
Korea Zinc 010130.KO
659.41
-0.59%
BIPROGY 8056.TSE
29.40
+1.77%
DAIHEN 6622.TSE
75.82
-2.81%
Catcher Technology 2474.TW
5.92
-1.66%
Sanwa Holdings 5929.TSE
23.12
-0.56%
Shinsegae 004170.KO
203.76
-8.85%
ULVAC 6728.TSE
53.83
-3.48%
CKD 6407.TSE
27.09
-4.11%
Micro-Star International 2377.TW
2.76
-2.47%
NHK Spring 5991.TSE
16.11
-3.30%
Union Tool 6278.TSE
85.50
-4.43%
Korea Line 005880.KO
1.49
-3.25%
KEPCO Engineering & Construction 052690.KO
102.34
-1.74%
SK Biopharmaceuticals 326030.KO
64.23
-3.46%
ELAN Microelectronics 2458.TW
3.95
-1.74%
Tokai Tokyo Financial Holdings 8616.TSE
4.75
-0.21%
Brother Industries 6448.TSE
18.56
+0.49%
Yamato Holdings 9064.TSE
11.09
+0.09%
Gunze 3002.TSE
26.37
+0.23%
ROBOTIS 108490.KQ
159.25
-5.85%
SCSK 9719.TSE
35.86
-0.31%
Saizeriya 7581.TSE
40.71
-3.87%
Calbee 2229.TSE
19.40
+0.15%
Amorepacific 090430.KO
92.58
-3.35%
Greatek Electronics 2441.TW
2.93
-2.01%
Asia Cement Corp. 1102.TW
1.10
+1.85%
Yamaguchi Financial Group 8418.TSE
15.72
+1.09%
OBIC Business Consultants 4733.TSE
39.17
+0.72%
Hirogin Holdings 7337.TSE
11.40
+0.26%
Daiichikosho 7458.TSE
10.73
+0.85%
Kasumigaseki Capital 3498.TSE
39.21
-2.83%
UBE 4208.TSE
15.82
+0.19%
SG Holdings 9143.TSE
9.16
-3.78%
Nisshin Seifun Group 2002.TSE
13.20
+0.30%
Nomura Micro Science 6254.TSE
20.08
+0.55%
EXEO Group 1951.TSE
17.16
-0.41%
Nichias 5393.TSE
56.74
-1.60%
Walsin Technology 2492.TW
3.89
-2.75%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Chang Wah Technology 6548.TWO
1.49
-2.61%
BGF Retail 282330.KO
91.46
+5.82%
Colowide 7616.TSE
12.28
+2.59%
Sapporo 2501.TSE
10.54
+1.74%
LG CNS 064400.KO
38.91
-4.00%
Foxsemicon Integrated Technology 3413.TW
9.48
-2.57%
Tokyo Kiraboshi Financial Group 7173.TSE
70.38
+2.12%
Toho Titanium 5727.TSE
16.05
-1.29%
Santen Pharmaceutical 4536.TSE
11.18
+1.45%
NSK 6471.TSE
7.21
-1.77%
Koh Young Technology 098460.KQ
17.18
-5.14%
Tsubakimoto Chain 6371.TSE
14.98
+0.07%
Itoham Yonekyu Holdings 2296.TSE
36.08
-4.04%
Macnica Holdings 3132.TSE
15.03
-0.73%
Money Forward 3994.TSE
21.15
-5.62%
Transcend Information 2451.TW
7.12
-3.52%
ChipMOS Technologies 8150.TW
1.76
0.00%
SINBON Electronics 3023.TW
7.98
-3.16%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.65
-2.11%
Nikon 7731.TSE
12.31
+0.33%
LG Corp 003550.KO
55.92
-5.28%
Makalot Industrial 1477.TW
7.35
-4.92%
Furuno Electric 6814.TSE
39.40
-5.15%
Sugi Holdings 7649.TSE
21.52
-0.69%
Visional 4194.TSE
43.85
-3.39%
Kanematsu 8020.TSE
14.56
+0.34%
Yamato Kogyo 5444.TSE
77.60
+0.36%
Tokuyama 4043.TSE
23.94
+0.25%
Aozora Bank 8304.TSE
16.44
+0.06%
Nissui 1332.TSE
8.66
0.00%
Oriental Union Chemical 1710.TW
0.49
+4.26%
Open House Group 3288.TSE
64.44
-0.72%
Taiheiyo Cement 5233.TSE
22.21
-0.31%
Kureha 4023.TSE
26.74
+0.07%
Marusan Securities 8613.TSE
6.66
-0.30%
Sumitomo Bakelite 4203.TSE
31.27
-1.85%
LOTTE Chemical 011170.KO
54.14
-1.31%
Matsui Securities 8628.TSE
6.17
+0.16%
UPC Technology 1313.TW
0.42
+5.00%
Arcadyan Technology 3596.TW
4.92
-6.29%
Sunonwealth Electric Machine Industry 2421.TW
4.09
-2.85%
Keio 9008.TSE
5.00
-79.75%
Sanki Engineering 1961.TSE
43.60
-0.25%
Rakus 3923.TSE
4.72
+2.39%
Himax Technologies HIMX
8.09
-3.11%
TOMY Company 7867.TSE
17.32
+0.41%
FocalTech Systems 3545.TW
1.55
+9.93%
Nipro 8086.TSE
9.88
+1.54%
HMM 011200.KO
12.89
-1.15%
Kangwon Land 035250.KO
11.86
-2.06%
TCC Group (Taiwan Cement) 1101.TW
0.70
-1.41%
The Ogaki Kyoritsu Bank 8361.TSE
39.41
+2.02%
Far Eastern New Century 1402.TW
0.82
0.00%
AirTAC International 1590.TW
30.82
-0.48%
OSAKA Titanium technologies 5726.TSE
17.27
+1.47%
Morinaga Milk Industry 2264.TSE
29.92
-1.16%
ARE Holdings 5857.TSE
22.33
+1.32%
Shin Zu Shing 3376.TW
6.40
-1.39%
Japan Airport Terminal 9706.TSE
33.89
+0.83%
Hankuk Carbon 017960.KO
25.75
-4.17%
Kakao Pay 377300.KO
33.50
-5.61%
Global Brands Manufacture 6191.TW
2.88
-4.00%
Nippon Paper Industries 3863.TSE
7.96
+1.92%
Nippon Sheet Glass 5202.TSE
3.01
-0.66%
China Airlines 2610.TW
0.57
-1.72%
Xintec 3374.TWO
4.92
-3.15%
The Hyakujushi Bank 8386.TSE
54.55
+2.21%
Chang Hwa Commercial Bank 2801.TW
0.64
0.00%
Nishi-Nippon Railroad 9031.TSE
19.14
-2.20%
North Pacific Bank 8524.TSE
6.08
+0.83%
The San-in Godo Bank 8381.TSE
11.10
+2.02%
Posco Dx 022100.KQ
18.50
-1.44%
Enchem 348370.KQ
26.34
-7.02%
Gudeng Precision Industrial Co. 3680.TWO
12.37
-3.51%
KT Corp. 030200.KO
40.09
-0.60%
UACJ 5741.TSE
14.08
-0.21%
Lotte Shopping 023530.KO
70.16
-7.55%
Marketech International 6196.TW
8.79
-4.04%
Hanwha Life Insurance 088350.KO
3.01
-3.83%
China Steel Chemical 1723.TW
2.77
+9.92%
Sinfonia Technology 6507.TSE
71.82
-4.24%
Nippon Shinyaku 4516.TSE
33.58
+1.18%
Monex Group 8698.TSE
4.42
+0.23%
Furukawa 5715.TSE
27.00
-3.88%
Nittetsu Mining 1515.TSE
16.57
-0.66%
COVER 5253.TSE
8.39
-3.45%
ST Pharm 237690.KQ
98.12
-7.14%
Koei Tecmo 3635.TSE
10.78
+1.32%
ENNOSTAR 3714.TW
1.49
-1.97%
Cosmo Advanced Materials & Technology 005070.KO
34.55
+0.73%
Suzuken 9987.TSE
37.54
+0.62%
Okuma 6103.TSE
23.02
-2.91%
Kewpie 2809.TSE
25.30
-1.86%
KLab 3656.TSE
2.00
-1.48%
Sankyu 9065.TSE
55.28
-0.83%
Jess-link Products 6197.TW
5.07
-5.41%
Taiwan Business Bank 2834.TW
0.47
0.00%
Kamigumi 9364.TSE
34.72
-0.40%
Harim Holdings 003380.KQ
9.11
-7.51%
E-MART 139480.KO
64.62
-2.58%
Oki Electric Industry 6703.TSE
16.76
+0.60%
Konica Minolta 4902.TSE
3.30
+2.17%
Sansan 4443.TSE
7.05
-1.26%
ASKUL 2678.TSE
6.94
-5.71%
Integrated Service Technology (iST) 3289.TWO
4.14
-4.17%
PARK24 4666.TSE
12.10
-2.65%
ABC-Mart 2670.TSE
15.76
-0.69%
Citizen Watch 7762.TSE
10.65
-4.23%
The Chugoku Electric Power 9504.TSE
6.38
+1.75%
LG Uplus 032640.KO
10.15
-4.96%
Winstek Semiconductor 3265.TWO
4.47
-1.11%
Kumho Petrochemical 011780.KO
79.39
-5.39%
Eugene Technology 084370.KQ
73.39
-5.28%
Teijin 3401.TSE
10.07
+0.10%
Kinpo Electronics 2312.TW
0.70
-2.78%
Fitipower Integrated Technology 4961.TW
4.68
+4.00%
Dongjin Semichem 005290.KQ
29.01
-5.96%
Fuyo General Lease 8424.TSE
27.54
-0.29%
Rumble Inc. RUM
4.71
-5.61%
Mitsubishi Logistics 9301.TSE
8.19
-4.21%
West Holdings 1407.TSE
11.22
+4.47%
Nikkiso 6376.TSE
15.01
+0.81%
CJ Group 001040.KO
130.96
-4.39%
Aichi Financial Group 7389.TSE
8.91
-79.83%
Senshu Ikeda Holdings 8714.TSE
5.68
+1.07%
Taiyo Holdings 4626.TSE
32.02
-0.56%
Yuhan 000100.KO
64.95
-2.48%
Kusuri No Aoki Holdings 3549.TSE
24.23
+1.25%
VIA Technologies 2388.TW
1.62
-4.71%
Heiwa 6412.TSE
12.14
0.00%
Taiwan Fertilizer 1722.TW
1.45
+0.69%
Nippon Shokubai 4114.TSE
14.83
0.00%
HYUNDAI MOVEX 319400.KQ
16.39
-4.21%
Topcon 7732.TSE
21.13
+0.71%
Synnex Technology International 2347.TW
2.40
-4.00%
Nagase & Co. 8012.TSE
29.53
-0.37%
Takeuchi Mfg. 6432.TSE
38.77
-3.46%
Hazama Ando 1719.TSE
12.02
-0.91%
Faraday Technology 3035.TW
4.57
-2.97%
Samsung SDS 018260.KO
101.09
-2.50%
TV Asahi Holdings 9409.TSE
22.77
+1.16%
Infomart 2492.TSE
2.76
+2.60%
TS TECH 7313.TSE
11.37
+0.18%
JEOL 6951.TSE
37.25
0.00%
Hotai Motor 2207.TW
15.58
+0.13%
ORION 271560.KO
83.75
-6.13%
Okasan Securities Group 8609.TSE
5.62
+3.31%
Kolmar Korea 161890.KO
50.51
-5.06%
Autobacs Seven 9832.TSE
10.08
+0.10%
Seiko Group 8050.TSE
74.44
+0.26%
Acer 2353.TW
0.84
-2.33%
Adeka 4401.TSE
23.89
-0.42%
Kyushu Financial Group 7180.TSE
7.48
+0.13%
Hyundai Steel 004020.KO
22.55
-2.89%
SMS 2175.TSE
10.10
-4.08%
Dai-Dan 1980.TSE
16.96
-4.34%
JMDC 4483.TSE
20.23
-2.18%
Seino Holdings 9076.TSE
15.82
-0.63%
Kolon Industries 120110.KO
51.10
-3.71%
Kokuyo 7984.TSE
5.45
+2.25%
TBS Holdings 9401.TSE
36.48
+0.86%
Shikoku Electric Power Company 9507.TSE
11.20
+0.81%
Daido Steel 5471.TSE
12.30
-0.16%
Lifedrink Company 2585.TSE
6.83
+3.17%
Fuji Oil Holdings 2607.TSE
22.85
+1.33%
TOKAI Holdings 3167.TSE
7.34
+0.41%
NEXTAGE 3186.TSE
19.89
-3.35%
Shanghai Commercial and Savings Bank 5876.TW
1.22
-1.61%
Zeon 4205.TSE
11.45
-1.12%
Orient Semiconductor Electronics 2329.TW
1.61
-1.23%
Nippon Television Holdings 9404.TSE
20.37
+1.24%
TOA 1885.TSE
20.55
-0.68%
Yoshinoya Holdings 9861.TSE
20.60
-1.39%
SK Gas 018670.KO
172.11
+5.25%
Ito En 2593.TSE
18.57
+1.64%
Cosmax 192820.KO
126.01
-7.34%
Korea Petrochemical 006650.KO
84.47
-4.54%
Stanley Electric 6923.TSE
18.13
+0.17%
Hanwha Engine Co. 082740.KO
29.41
-4.98%
Suruga Bank 8358.TSE
12.94
+0.15%
MediPal Holdings 7459.TSE
18.40
+0.77%
Aoyama Trading 8219.TSE
15.71
+1.49%
Tokai Carbon 5301.TSE
5.97
-1.00%
Chugoku Marine Paints 4617.TSE
22.18
-1.77%
DN Automotive 007340.KO
25.02
-7.44%
Hanon Systems 018880.KO
2.55
-2.30%
ITH Corp. 6962.TW
1.06
-1.85%
Hyosung TNC 298020.KO
250.25
-6.04%
Makino Milling Machine 6135.TSE
72.03
-0.32%
Kumagai Gumi 1861.TSE
9.92
-2.65%
Nihon M&A Center Holdings 2127.TSE
4.07
+0.25%
Pigeon 7956.TSE
10.14
-0.78%
Chicony Electronics 2385.TW
3.81
-1.04%
Tsumura & 4540.TSE
24.23
+0.50%
Canon Marketing Japan 8060.TSE
43.35
0.00%
NCsoft 036570.KO
146.39
-4.05%
Doosan Robotics 454910.KO
53.21
-5.52%
freee K.K. 4478.TSE
12.47
-9.51%
GENDA 9166.TSE
3.66
-3.17%
The Hyakugo Bank 8368.TSE
9.84
+1.65%
Chung Hwa Pulp 1905.TW
0.53
+10.42%
Adaptive Plasma Technology 089970.KQ
27.27
-8.03%
Kotobuki Spirits 2222.TSE
11.61
-5.53%
Hyundai Autoever 307950.KO
247.61
-5.26%
Heiwa Real Estate 8803.TSE
15.15
+0.13%
Swancor Holding 3708.TW
3.95
+3.13%
Lotus Pharmaceutical 1795.TW
6.60
-1.79%
Coway 021240.KO
47.81
-1.95%
IwaiCosmo Holdings 8707.TSE
23.49
-0.13%
PKSHA Technology 3993.TSE
16.47
-5.56%
Longchen Paper & Packaging 1909.TW
0.33
+3.13%
Goldwin 8111.TSE
14.28
-0.07%
H.U. Group Holdings 4544.TSE
20.56
+3.42%
GS Holdings Corp. 078930.KO
43.46
-3.51%
Tri Chemical Laboratories 4369.TSE
16.83
-1.87%
SPG Co. 058610.KQ
70.43
-4.61%
TODA corp 1860.TSE
9.34
-0.74%
Duskin 4665.TSE
27.08
+0.07%
Maruha Nichiro 1333.TSE
9.40
+0.43%
Yankey Engineering 6691.TW
18.08
-2.38%
The Awa Bank 8388.TSE
37.28
+1.61%
Ricoh Leasing 8566.TSE
38.04
-0.89%
AIC 3693.TWO
15.74
+0.64%
Juroku Financial Group 7380.TSE
11.43
-80.48%
SHO-BOND Holdings 1414.TSE
8.85
-0.11%
Seria 2782.TSE
25.05
-2.45%
Mitsui Fudosan Logistics Park 3471.TSE
709.68
-2.88%
MEC Company 4971.TSE
41.47
-5.30%
JAPAN MATERIAL 6055.TSE
10.88
+1.59%
Hirata 6258.TSE
15.80
-0.50%
KCC 002380.KO
329.71
-5.33%
PharmaResearch 214450.KQ
200.13
-3.77%
Meitec 9744.TSE
21.09
+0.33%
Takara Bio 4974.TSE
7.19
+0.14%
Fuji Seal International 7864.TSE
16.37
-1.09%
WUS Printed Circuit 2316.TW
3.17
-3.06%
CJ Cheiljedang 097950.KO
143.42
+0.79%
DukSan Neolux 213420.KQ
33.23
-5.49%
Pharmicell 005690.KO
10.34
-7.84%
Tae Kwang 023160.KQ
22.95
-0.17%
Orient 8585.TSE
6.44
-0.31%
Taewoong 044490.KQ
30.93
-0.67%
Nien Made Enterprise 8464.TW
10.45
-3.15%
Group Up Industrial 6664.TWO
9.38
+2.85%
Ushio 6925.TSE
18.30
-0.97%
United Arrows 7606.TSE
15.60
+0.58%
KOBAYASHI Pharmaceutical 4967.TSE
36.76
+0.35%
DIC 4631.TSE
23.01
-2.33%
Intellian Technologies 189300.KQ
79.20
-7.52%
KakaoBank 323410.KO
16.09
-1.59%
Mabuchi Motor 6592.TSE
9.82
-2.87%
Joshin Denki 8173.TSE
18.27
+0.72%
Sohgo Security Services 2331.TSE
7.72
-1.03%
Coretronic 5371.TWO
2.35
0.00%
SanBio 4592.TSE
11.44
-2.72%
C.Uyemura & 4966.TSE
136.94
-3.76%
TES 095610.KQ
37.32
-7.62%
Doosan Fuel Cell 336260.KO
23.77
-6.08%
Workman 7564.TSE
39.35
+0.41%
SKC 011790.KO
63.30
-3.31%
Kose 4922.TSE
36.99
-1.67%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Iljin Electric 103590.KO
46.95
-5.76%
Sharp 6753.TSE
3.58
-2.45%
Formosa Sumco Technology 3532.TW
4.39
-0.90%
BML 4694.TSE
26.02
-0.27%
HL Mando 204320.KO
32.81
-3.39%
Rinnai 5947.TSE
23.47
+0.47%
Nifco 7988.TSE
28.47
-0.45%
Doosan Bobcat 241560.KO
38.38
-2.93%
Taiwan High Speed Rail 2633.TW
0.83
+1.22%
TAI-TECH Advanced Electronics 3357.TWO
4.61
-3.76%
Internet Initiative Japan 3774.TSE
15.30
+0.59%
Creative & Innovative System (CIS) 222080.KQ
7.88
-2.84%
Cheng Loong 1904.TW
0.62
-1.59%
Shihlin Electric & Engineering 1503.TW
5.76
-2.54%
CTCI 9933.TW
1.10
-2.65%
Sung Kwang Bend 014620.KQ
22.45
+2.09%
Happinet 7552.TSE
17.71
+1.55%
H2O Retailing 8242.TSE
15.43
+1.25%
Mitsui High-tec 6966.TSE
3.66
-5.18%
Toho Gas 9533.TSE
30.42
+1.94%
SRE Holdings 2980.TSE
17.41
-3.44%
Amano 6436.TSE
24.34
-0.37%
Hyundai Bioscience 048410.KQ
9.13
-1.83%
Chung Hung Steel 2014.TW
0.57
-1.72%
Japan Elevator Service Holdings 6544.TSE
10.35
+1.67%
Daxin Materials 5234.TW
10.66
-4.39%
Nojima 7419.TSE
6.91
+0.29%
Ennoconn 6414.TW
8.40
+1.69%
Hanjin Kal 180640.KO
74.18
-4.58%
Hana Materials 166090.KQ
39.56
-5.94%
Ichia Technologies 2402.TW
1.62
-2.41%
Tokyo Century 8439.TSE
12.93
-0.23%
The Yamanashi Chuo Bank 8360.TSE
33.34
+4.25%
The Sumitomo Warehouse 9303.TSE
25.96
-2.37%
Hotel Shilla 008770.KO
29.71
-5.62%
Tokai Carbon Korea 064760.KQ
152.32
-3.92%
Caliway Biopharmaceuticals 6919.TWO
16.30
-0.18%
Jiu Han System Technology 6903.TWO
8.93
-3.56%
Toei Animation 4816.TSE
16.45
-1.14%
FIC Global 3701.TW
1.86
-4.12%
Oiles 6282.TSE
15.62
+0.71%
S&S Tech 101490.KQ
52.49
-5.24%
Alfresa Holdings 2784.TSE
15.70
+1.16%
Poongsan 103140.KO
59.15
-2.76%
Kisoji 8160.TSE
15.93
-1.12%
SeAH Steel Holdings 003030.KO
132.87
+4.54%
EXEDY 7278.TSE
36.47
-0.08%
Nisshinbo Holdings 3105.TSE
9.27
-2.83%
Lotte Tour Development 032350.KO
11.94
-9.34%
Soulbrain 357780.KQ
252.56
-3.86%
Hokuriku Electric Power Company 9505.TSE
6.93
+2.06%
Netmarble 251270.KO
32.81
-5.26%
Kmw 032500.KQ
17.97
-8.03%
Gallant Precision Machining 5443.TWO
3.15
-3.08%
Etron Technology 5351.TWO
2.22
0.00%
Zyxel Group 3704.TW
1.04
+0.97%
Maruichi Steel Tube 5463.TSE
9.18
-0.11%
Nihon Kohden 6849.TSE
9.33
+0.43%
Aerospace Industrial Development Corp. 2634.TW
1.52
0.00%
YFY 1907.TW
0.85
+3.66%
SENKO Group Holdings 9069.TSE
11.31
-0.18%
Miura 6005.TSE
19.86
+0.35%
Korean Reinsurance 003690.KO
8.78
-0.68%
Lion Travel Service 2731.TW
4.98
-2.92%
Jinan Acetate Chemical Co. 4763.TW
1.35
-3.57%
Relo Group 8876.TSE
12.31
-0.57%
Morinaga&Co 2201.TSE
17.11
+0.94%
Appier Group 4180.TSE
4.75
-1.66%
BNK Financial Group 138930.KO
12.03
-2.91%
PAL GROUP Holdings 2726.TSE
9.03
0.00%
Daiwabo Holdings 3107.TSE
19.18
+1.43%
GemVax&KAEL 082270.KQ
27.53
+1.10%
GungHo Online Entertainment 3765.TSE
15.23
-2.75%
Kura Sushi 2695.TSE
22.77
+0.71%
Ezaki Glico 2206.TSE
36.93
-0.78%
JB Financial Group 175330.KO
19.88
-3.64%
PeptiDream 4587.TSE
7.34
-2.00%
ITOCHU-SHOKUHIN 2692.TSE
81.24
+0.05%
NTN 6472.TSE
2.11
-0.47%
Fuji Kyuko 9010.TSE
15.64
+0.06%
MTG 7806.TSE
39.21
-3.14%
Toho Holdings 8129.TSE
30.57
+1.29%
MEGMILK SNOW BRAND 2270.TSE
20.80
-0.38%
KEPCO Plant Service & Engineering (KPS) 051600.KO
37.85
-3.30%
Rengo 3941.TSE
8.07
-0.74%
Hanwha Investment & Securities 003530.KO
4.53
-5.03%
Cybozu 4776.TSE
12.80
-2.44%
NOK 7240.TSE
18.43
-0.54%
Chugin Financial Group 5832.TSE
17.47
-4.43%
Fujimi 5384.TSE
18.00
-1.37%
Bora Pharmaceuticals 6472.TW
14.02
-1.48%
Oscotec 039200.KQ
34.36
-4.61%
The Nanto Bank 8367.TSE
46.54
+0.28%
Toyo Seikan Group Holdings 5901.TSE
22.97
-0.65%
Advanced Nano Products 121600.KQ
44.25
-1.75%
Raito Kogyo 1926.TSE
24.71
-0.76%
U-NEXT HOLDINGS 9418.TSE
10.22
-0.97%
Tung Ho Steel Enterprise 2006.TW
2.15
-2.71%
NSD 9759.TSE
17.75
+0.74%
Mega Union Technology 6944.TWO
14.51
-0.68%
Mixi 2121.TSE
16.30
0.00%
Medigen Vaccine Biologics 6547.TWO
1.83
+6.40%
Kaneka 4118.TSE
30.08
-0.13%
DL Holdings 000210.KO
41.21
-0.77%
Mizuno 8022.TSE
21.27
-1.25%
PlayNitride 6854.TW
4.56
-5.00%
Gift Holdings 9279.TSE
29.31
-2.69%
Okumura 1833.TSE
40.98
-0.53%
NANTEX Industry 2108.TW
0.83
+1.22%
Huaku Development 2548.TW
3.83
0.00%
DGB Financial Group 139130.KO
11.10
-5.29%
LX International 001120.KO
30.96
+0.58%
LOTTE Corp. 004990.KO
20.53
+0.49%
Toei 9605.TSE
37.35
-0.24%
L&C Bio 290650.KQ
45.30
-6.96%
AEON REIT Investment 3292.TSE
787.35
-1.83%
Saibu Gas Holdings 9536.TSE
16.18
+0.37%
GMO internet group 9449.TSE
17.52
-2.18%
Hakuhodo DY Holdings 2433.TSE
6.52
+0.93%
Tong Yang Industry 1319.TW
2.56
-1.92%
Matsuya 8237.TSE
11.48
-5.67%
Nippon Gas 8174.TSE
18.89
+0.27%
Sagami Holdings 9900.TSE
11.39
+0.09%
MITSUI-SOKO HOLDINGS 9302.TSE
25.76
-0.19%
Taichung Commercial Bank 2812.TW
0.64
-1.54%
Pou Chen 9904.TW
0.89
-1.11%
SILICON2 257720.KQ
24.66
-4.20%
Shin Nippon Air Technologies 1952.TSE
21.80
-1.54%
Hansol Chemical 014680.KO
174.41
-3.69%
LG H&H Co. 051900.KO
160.90
-2.00%
Kanadevia Corp. 7004.TSE
6.47
+0.94%
SL 005850.KO
37.65
-5.09%
Nichidenbo 3090.TW
2.92
-2.99%
Nippon Kayaku 4272.TSE
11.32
-1.31%
Taiwan Semiconductor 5425.TWO
1.71
-5.00%
Saint Marc Holdings 3395.TSE
19.27
-0.26%
Lake Materials 281740.KQ
13.00
-4.41%
Everlight Electronics 2393.TW
2.10
-3.23%
Takara Holdings 2531.TSE
10.13
+0.80%
Taiwan Puritic 6826.TWO
16.92
-5.42%
San ju San Financial Group 7322.TSE
39.16
+3.22%
Optorun 6235.TSE
16.79
-4.06%
Sanken Electric 6707.TSE
46.48
-0.47%
Belluna 9997.TSE
5.71
0.00%
Nippon Pillar Packing 6490.TSE
46.86
-2.46%
KoMiCo 183300.KQ
67.66
-5.12%
Allis Electric 1514.TW
3.28
-3.81%
Hyundai Department Store 069960.KO
52.62
-6.12%
MATSUDA SANGYO 7456.TSE
40.73
-0.24%
Hyundai Elevator 017800.KO
56.12
-2.87%
Hugel 145020.KQ
162.22
-5.76%
YONEX 7906.TSE
19.86
-2.26%
Formosa Advanced Technologies 8131.TW
1.93
-2.03%
Asia Optical 3019.TW
3.86
-2.77%
Nippn 2001.TSE
17.32
+0.17%
Nishimatsu Construction 1820.TSE
37.36
-1.14%
Lotte Energy Materials 020150.KO
27.73
-0.72%
Toyo Construction 1890.TSE
11.24
+0.18%
Acom 8572.TSE
2.99
-0.33%
Nippon Light Metal Holdings 5703.TSE
17.09
+0.23%
Classys 214150.KQ
34.62
-3.35%
Advanced Power Electronics 8261.TW
3.10
-3.43%
Flexium Interconnect 6269.TW
1.87
-6.03%
Inaba Denki Sangyo 9934.TSE
16.80
+0.30%
AEON Financial Service 8570.TSE
9.74
-1.22%
Ishihara Sangyo Kaisha 4028.TSE
18.45
-0.54%
DIP 2379.TSE
13.01
+0.31%
Hanwa 8078.TSE
49.05
-0.99%
Topco Scientific 5434.TW
9.71
-2.51%
Pan Ocean 028670.KO
3.21
-1.23%
TPK Holding 3673.TW
1.40
-4.11%
Aica Kogyo 4206.TSE
23.21
+0.43%
Shenmao Technology 3305.TW
3.25
-2.40%
ATOM 7412.TSE
3.95
+3.13%
MIRAIT ONE 1417.TSE
23.05
-0.69%
Aiful 8515.TSE
2.83
-1.39%
J-Oil Mills 2613.TSE
12.70
-0.70%
TSRC 2103.TW
0.62
+1.64%
Matsuya Foods Holdings 9887.TSE
35.41
-0.23%
The Nisshin OilliO Group 2602.TSE
36.60
-0.25%
LINTEC 7966.TSE
29.53
-0.67%
KOMEDA Holdings 3543.TSE
18.42
-2.18%
RAIZNEXT 6379.TSE
14.51
-0.68%
Euglena 2931.TSE
2.46
+3.80%
The Kiyo Bank 8370.TSE
25.40
+2.42%
Century Wind Power 2072.TWO
5.76
-25.10%
Capital Securities 6005.TW
0.86
-3.37%
Devsisters 194480.KQ
18.96
-12.34%
Evergreen Aviation Technologies 2645.TW
4.73
-0.21%
FP 7947.TSE
15.15
-0.53%
AOKI Holdings 8214.TSE
10.52
0.00%
Radiant Opto-Electronics 6176.TW
2.87
0.00%
Sitronix Technology 8016.TW
6.20
-0.16%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.37
-2.02%
MegaChips 6875.TSE
52.61
+0.34%
People & Technology 137400.KQ
32.54
-3.24%
TPR 6463.TSE
7.88
+2.87%
Lin BioScience 6696.TWO
11.55
-3.99%
Fine Semitech 036810.KQ
25.42
-1.63%
Curiox Biosystems 445680.KQ
72.34
-3.66%
Eslead 8877.TSE
39.79
-0.40%
Kagome 2811.TSE
17.48
-0.51%
Fujibo Holdings 3104.TSE
68.44
+0.31%
Glory 6457.TSE
25.72
-0.50%
Highwealth Construction 2542.TW
1.11
-0.89%
Japan Investment Adviser 7172.TSE
11.84
-2.23%
Nakanishi 7716.TSE
16.91
-1.17%
Bic Camera 3048.TSE
10.82
-0.82%
IDOM 7599.TSE
7.85
-2.12%
Caregen 214370.KQ
59.94
-6.75%
Nippon Densetsu Kogyo 1950.TSE
31.53
-0.63%
Anicom Holdings 8715.TSE
8.76
+1.04%
NS Solutions 2327.TSE
23.10
+0.39%
The Musashino Bank 8336.TSE
39.91
+0.71%
U-Ming Marine Transport 2606.TW
1.79
-0.56%
Episil Technologies 3707.TWO
1.61
-5.85%
Sakata Seed 1377.TSE
26.90
-0.33%
Materials Analysis Technology 3587.TWO
7.37
+2.93%
Ki-Star Real Estate 3465.TSE
42.41
+1.53%
Doshisha 7483.TSE
21.61
-0.83%
Tsuburaya Fields Holdings 2767.TSE
9.18
-0.22%
Token 1766.TSE
81.05
+0.43%
JVCKENWOOD 6632.TSE
7.27
-0.95%
Dongwoon Anatech 094170.KQ
20.28
-0.25%
OCI 456040.KO
64.62
+3.86%
Takamatsu Construction Group 1762.TSE
22.74
+0.31%
Tfe 425420.KQ
41.54
-9.24%
Zero One Technology 3029.TW
2.97
0.00%
Ampoc Far-East 2493.TW
3.39
-4.51%
SRS Holdings 8163.TSE
8.10
+1.50%
Noritake 5331.TSE
40.66
+0.37%
The Monogatari 3097.TSE
29.35
-2.56%
Menicon 7780.TSE
11.15
+1.64%
Ryoden 8084.TSE
21.52
-0.09%
Quanta Storage 6188.TWO
2.73
-4.21%
Shikoku Kasei Holdings 4099.TSE
27.40
-5.61%
Kakao Games 293490.KQ
8.16
-6.85%
Information Services International-Dentsu 4812.TSE
12.43
+1.55%
HannStar Board 5469.TW
2.57
-1.91%
Osaka Soda 4046.TSE
11.43
-0.61%
The Shikoku Bank 8387.TSE
14.95
+1.56%
Sumitomo Osaka Cement 5232.TSE
24.62
-0.81%
Mizuho Leasing Company 8425.TSE
8.93
-0.45%
Wafer Works 6182.TWO
1.04
-4.59%
The Oita Bank 8392.TSE
62.37
+1.60%
President Securities 2855.TW
0.99
-3.88%
Tera Probe 6627.TSE
49.11
-3.21%
Toyobo 3101.TSE
8.70
-0.23%
Airoha Technology 6526.TWO
15.48
-0.32%
Hyundai Marine & Fire Insurance 001450.KO
20.51
-1.68%
Cleanaway Company 8422.TW
0.90
-1.10%
Qol Holdings 3034.TSE
11.55
+1.23%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Fujitec 6406.TSE
35.70
-0.06%
The Miyazaki Bank 8393.TSE
60.31
+1.23%
Sysgration 5309.TWO
1.85
-1.60%
Zuken 6947.TSE
28.59
+1.20%
Kato Sangyo 9869.TSE
42.10
+0.79%
Toyo Tanso 5310.TSE
32.76
-3.73%
Foxconn Technology 2354.TW
1.61
-1.23%
JINS HOLDINGS 3046.TSE
32.51
-0.82%
Taiwan Cogeneration 8926.TW
1.38
-4.17%
Paltac 8283.TSE
29.97
+1.25%
HTC 2498.TW
1.25
-2.34%
Genius Electronic Optical 3406.TW
13.76
-0.72%
Ananti 025980.KQ
4.41
-5.36%
Sakata INX 4633.TSE
14.11
-0.56%
Digital Garage 4819.TSE
12.74
-0.23%
Andes Technology 6533.TW
5.59
+0.18%
SeAH Besteel Holdings Corp. 001430.KO
44.18
-4.16%
TRE Holdings 9247.TSE
9.92
-0.80%
Sawai Group Holdings 4887.TSE
14.05
-3.37%
NHN 181710.KO
27.63
-0.47%
Skytech 6937.TW
7.56
-6.55%
Showa Sangyo 2004.TSE
20.74
-0.38%
Valor Holdings 9956.TSE
23.18
-0.09%
Nippon Soda 4041.TSE
22.77
-0.52%
Kyoei Steel 5440.TSE
15.10
+0.80%
Tokyu Construction 1720.TSE
9.19
-0.86%
TURVO International Co. 2233.TW
7.04
-3.43%
Dongsung FineTec 033500.KQ
14.34
-7.24%
Unipres 5949.TSE
8.36
+0.48%
Komeri 8218.TSE
22.33
+0.45%
ShinMaywa Industries 7224.TSE
15.55
-0.13%
Asahi Yukizai 4216.TSE
36.16
-2.43%
Leopalace21 8848.TSE
4.17
-0.95%
Kaga Electronics 8154.TSE
24.37
-0.08%
F.C.C. 7296.TSE
20.99
-0.52%
Lungteh Shipbuilding 6753.TW
4.12
+1.73%
MCJ 6670.TSE
14.28
+0.56%
Tokai Rika 6995.TSE
18.92
-0.11%
Kuo Toong International 8936.TWO
1.63
-1.81%
Nongshim 004370.KO
242.00
-2.85%
Cheil Worldwide 030000.KO
12.77
-2.89%
H.I.S. 9603.TSE
6.55
-2.38%
MEISEI INDUSTRIAL 1976.TSE
11.42
-0.78%
Pola Orbis Holdings 4927.TSE
8.14
-0.73%
The Keiyo Bank 8544.TSE
13.05
+2.76%
Globeride 7990.TSE
13.58
-0.22%
Yulon Finance 9941.TW
2.43
-1.22%
Raydium Semiconductor 3592.TW
6.93
+0.29%
ALCONIX 3036.TSE
17.65
0.00%
Sangetsu 8130.TSE
19.74
-0.40%
Wonik QnC 074600.KQ
20.05
-5.11%
SillaJen 215600.KQ
2.63
-0.75%
Lifenet Insurance 7157.TSE
12.40
-6.27%
Daiei Kankyo 9336.TSE
24.80
+0.61%
Hoosiers Holdings 3284.TSE
7.93
+0.13%
HYUNDAI WIA 011210.KO
52.75
-2.68%
J.S.B. 3480.TSE
29.75
0.00%
Tsugami 6101.TSE
21.27
-1.71%
KCTech 281820.KO
31.68
-2.13%
KOA 6999.TSE
9.71
-1.82%
SFA Semicon 036540.KQ
4.16
-4.37%
MIRARTH HOLDINGS 8897.TSE
2.56
-0.78%
Yamazen 8051.TSE
8.90
+0.56%
DCM Holdings 3050.TSE
9.99
-0.60%
Daishin Securities 003540.KO
23.80
-5.22%
Sercomm 5388.TW
2.39
-2.05%
create restaurants holdings 3387.TSE
4.74
0.00%
Samsung Card 029780.KO
35.48
-2.74%
CHA Biotech 085660.KQ
12.13
-7.05%
YG Entertainment 122870.KQ
35.48
-4.83%
GS Retail 007070.KO
14.57
+3.33%
TKC 9746.TSE
23.33
+0.95%
Future 4722.TSE
9.80
-2.49%
Fixstars 3687.TSE
7.55
-2.96%
Mitsui Matsushima Holdings 1518.TSE
8.78
+0.34%
House Foods Group 2810.TSE
19.14
-0.16%
Noritsu Koki 7744.TSE
12.60
-3.00%
Daiseki 9793.TSE
24.33
-0.53%
Merida Industry 9914.TW
2.05
-0.49%
Aichi Steel 5482.TSE
18.83
+0.16%
The Toho Bank 8346.TSE
4.24
0.00%
OSG 6136.TSE
15.57
-2.01%
Onward Holdings 8016.TSE
4.47
-2.61%
Simplex Holdings 4373.TSE
4.87
-4.32%
TSE 131290.KQ
73.85
+0.93%
Everlight Chemical Industrial 1711.TW
1.19
-2.46%
TOMONY Holdings 8600.TSE
5.32
-0.19%
Kohoku Kogyo 6524.TSE
24.96
-3.85%
Sun Frontier Fudousan 8934.TSE
16.90
+0.90%
Tokyo Steel Manufacturing 5423.TSE
10.36
+0.68%
World 3612.TSE
9.25
-0.64%
Arata 2733.TSE
18.80
+0.05%
MIRAE ASSET Life Insurance 085620.KO
11.22
-5.56%
Iino Kaiun Kaisha 9119.TSE
11.68
+0.60%
BuySell Technologies 7685.TSE
39.47
+1.67%
KYB 7242.TSE
27.65
-0.58%
Seiren 3569.TSE
19.61
+0.56%
Allied Circuit 8155.TWO
8.24
-3.85%
Hosiden 6804.TSE
16.80
+0.36%
Toyo Gosei 4970.TSE
61.18
-4.73%
Tama Home 1419.TSE
25.27
-0.12%
Hokkoku Financial Holdings 7381.TSE
5.94
-3.57%
Ruentex Development 9945.TW
0.77
-2.53%
Max 6454.TSE
42.23
-0.09%
Adastria 2685.TSE
18.46
-0.70%
Kanto Denka Kogyo 4047.TSE
9.42
-0.53%
Mars Group Holdings 6419.TSE
19.77
-0.40%
The Fukui Bank 8362.TSE
21.49
-1.24%
Taikisha 1979.TSE
21.27
-1.25%
Kpp Group Holdings 9274.TSE
5.52
0.00%
SBS Holdings 2384.TSE
27.65
+1.73%
Nohmi Bosai 6744.TSE
26.96
-0.26%
BH 090460.KO
13.81
-4.03%
HDC HOLDINGS 012630.KO
18.96
+0.11%
The First Bank Of Toyama 7184.TSE
15.93
-0.56%
Nippon Seiki 7287.TSE
15.50
-1.27%
I-Chiun Precision Industry 2486.TW
4.57
-1.93%
Open Up Group 2154.TSE
11.06
-1.43%
Kyokuyo 1301.TSE
31.13
-3.74%
Tadano 6395.TSE
7.98
-2.44%
Hyundai Hyms 460930.KQ
11.74
-6.16%
POYA International 5904.TWO
15.58
-1.95%
JYP Entertainment 035900.KQ
40.95
-3.99%
Fujimori Kogyo 7917.TSE
8.36
+0.36%
Cosmecca Korea 241710.KQ
53.28
-5.06%
Starzen 8043.TSE
8.21
+0.61%
Alpha Networks 3380.TW
1.13
-2.59%
Fukuda Denshi 6960.TSE
61.87
-0.75%
INNOX Advanced Materials 272290.KQ
19.75
-7.54%
Park Systems 140860.KQ
158.92
-6.24%
Japan Pulp and Paper 8032.TSE
6.56
0.00%
Medley 4480.TSE
11.76
-1.09%
Qisda Corp. 2352.TW
0.72
-2.70%
Ain Holdings 9627.TSE
34.98
-0.29%
KH Neochem 4189.TSE
17.01
-1.62%
Silicon Integrated Systems 2363.TW
1.52
-0.65%
KOSAIDO Holdings 7868.TSE
3.01
+1.01%
Broadleaf 3673.TSE
5.71
-4.19%
Youngone 111770.KO
53.02
-2.29%
Nan Pao Resins Chemical 4766.TW
9.87
-1.69%
PixArt Imaging 3227.TWO
5.79
-2.36%
Hochiki 6745.TSE
41.29
-0.24%
Digital Arts 2326.TSE
32.72
+2.09%
Fukushima Galilei 6420.TSE
22.21
+1.60%
Evergreen Steel 2211.TW
3.08
-2.53%
Nippon Ceramic 6929.TSE
21.42
-2.46%
GA technologies 3491.TSE
8.88
-1.33%
KITZ 6498.TSE
10.89
-2.68%
Itoki 7972.TSE
19.57
-3.74%
Sosei Group 4565.TSE
5.43
-4.06%
Mitsui DM Sugar Holdings 2109.TSE
21.65
+0.51%
TOCALO 3433.TSE
16.27
-2.57%
Ship Healthcare Holdings 3360.TSE
15.14
-0.26%
STARLUX Airlines 2646.TWO
0.87
0.00%
FuRyu 6238.TSE
8.06
+1.26%
Korea Gas 036460.KO
23.15
-1.41%
Toagosei 4045.TSE
10.76
-0.65%
Shoei Foods 8079.TSE
26.84
+1.21%
Zeria Pharmaceutical 4559.TSE
13.98
+1.67%
Kumiai Chemical Industry 4996.TSE
4.97
+0.61%
Kaken Pharmaceutical 4521.TSE
26.62
+0.60%
DeFi Development Corp DFDV
3.56
-4.81%
Mani 7730.TSE
9.53
-3.54%
Eiken Chemical 4549.TSE
19.21
+2.78%
Feng Tay Enterprises 9910.TW
2.51
-0.79%
Tsukishima Holdings 6332.TSE
17.89
-0.50%
Yellow Hat 9882.TSE
9.98
+0.30%
TOC 8841.TSE
5.22
-0.95%
Nitto Kogyo 6651.TSE
28.03
+0.11%
Shin Nippon Biomedical Laboratories 2395.TSE
9.15
-1.19%
HAESUNG DS 195870.KO
33.17
-7.73%
JACCS 8584.TSE
26.06
-0.23%
Weikeng Industrial 3033.TW
1.01
-0.98%
Jahwa Electronics 033240.KO
22.45
-6.65%
Pilot 7846.TSE
29.85
-1.16%
G-Tekt 5970.TSE
11.72
+0.17%
m-up holdings 3661.TSE
4.12
+2.74%
Izumi 8273.TSE
6.48
-0.15%
Procrea Holdings 7384.TSE
19.82
+0.76%
SungEel HiTech 365340.KQ
38.77
-2.42%
FILA Holdings Corp. 081660.KO
26.61
-0.22%
Taihei Dengyo Kaisha 1968.TSE
19.42
-1.52%
SIGMAXYZ Holdings 6088.TSE
4.08
+1.75%
Takuma 6013.TSE
16.91
-3.26%
Hyosung Corp. 004800.KO
87.83
-5.15%
Yujin Robot 056080.KQ
16.68
-4.03%
Kuang Hong Arts Management 6596.TWO
3.31
-8.31%
Baotek Industrial Materials 5340.TWO
3.36
+0.30%
GigaVis 420770.KQ
49.59
-4.16%
Genki Sushi 9828.TSE
18.42
-0.27%
Toa Road 1882.TSE
11.23
+0.09%
NIPPON KANZAI Holdings 9347.TSE
17.70
-1.56%
Fujita Kanko 9722.TSE
12.60
-2.25%
Kanamoto 9678.TSE
27.37
-0.58%
LOTTE Fine Chemical 004000.KO
32.90
-4.25%
Japan Securities Finance 8511.TSE
13.55
+0.07%
METAWATER 9551.TSE
22.11
+0.18%
Chunbo 278280.KQ
33.70
-2.29%
TTY Biopharm 4105.TWO
2.29
-1.29%
ES-CON JAPAN 8892.TSE
7.12
-0.14%
Tokyo Electron Device 2760.TSE
18.98
-4.72%
Riken Vitamin 4526.TSE
18.29
+0.16%
Tanseisha 9743.TSE
9.37
-2.19%
Seobu T&D 006730.KQ
8.64
-5.16%
Kappa Create 7421.TSE
10.09
-1.08%
Prenetics PRE
20.50
-3.85%
Air Asia 2630.TW
1.55
+3.33%
Ecopro HN 383310.KQ
19.68
-4.60%
P.S. Mitsubishi Construction 1871.TSE
17.85
+0.96%
Dong Suh Companies 026960.KO
18.43
+1.38%
FuSheng Precision 6670.TW
8.12
-3.10%
Iriso Electronics 6908.TSE
21.80
-0.41%
Hokuto 1379.TSE
12.31
+0.49%
Giant Manufacturing 9921.TW
2.24
+0.45%
Wakita & 8125.TSE
11.86
-1.82%
HK inno.N 195940.KQ
33.17
-5.82%
NS United Kaiun Kaisha 9110.TSE
48.42
+0.27%
Wacoal Holdings 3591.TSE
25.65
+0.20%
Nissin 9066.TSE
53.06
+0.40%
Osaka Organic Chemical Industry 4187.TSE
21.58
-5.76%
Kyokuto Kaihatsu Kogyo 7226.TSE
19.05
+0.11%
RS Technologies 3445.TSE
23.27
-4.00%
GC Biopharma 006280.KO
95.61
-4.55%
Cathay Real Estate Development 2501.TW
0.72
-4.00%
Wisdom Marine Lines 2637.TW
2.14
-0.93%
San Fang Chemical Industry 1307.TW
1.09
+1.87%
Inabata & 8098.TSE
25.46
+0.47%
KATITAS 8919.TSE
20.17
-3.03%
Sun Corporation 6736.TSE
51.68
-4.38%
Funai Soken Holdings 9757.TSE
7.10
-0.70%
Okamura 7994.TSE
16.05
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.06
+0.95%
The Akita Bank 8343.TSE
32.22
+0.75%
ROYAL HOLDINGS 8179.TSE
9.15
-0.54%
Alltop Technology 3526.TWO
8.70
-2.25%
Roland 7944.TSE
24.12
-3.13%
Nichicon 6996.TSE
11.64
-2.10%
Chicony Power Technology 6412.TW
2.32
-3.73%
CMC Magnetics 2323.TW
0.35
-2.78%
Hiday Hidaka 7611.TSE
18.45
-1.55%
Great Wall Enterprise 1210.TW
1.70
0.00%
Shinsung Delta Tech 065350.KQ
36.60
-4.86%
Mie Kotsu Group Holdings 3232.TSE
3.58
+0.56%
Sporton International 6146.TWO
6.09
-0.16%
Douzone Bizon 012510.KO
78.54
-0.76%
Strike 6196.TSE
8.27
-66.75%
Weathernews 4825.TSE
11.77
-2.65%
Taiwan Surface Mounting Technology 6278.TW
2.96
-1.66%
M&A Capital Partners 6080.TSE
18.39
-5.16%
SM Entertainment 041510.KQ
58.42
-3.21%
GI Innovation 358570.KQ
9.21
-5.44%
Arclands 9842.TSE
11.17
-0.89%
Century Iron and Steel Industrial 9958.TW
3.70
-1.07%
Bunka Shutter 5930.TSE
12.26
-0.65%
The Bank of Iwate 8345.TSE
42.66
+1.38%
SK IE Technology 361610.KO
14.57
+1.46%
Apex Dynamics 4583.TW
20.23
-3.02%
Systena 2317.TSE
2.62
0.00%
The Chiba Kogyo Bank 8337.TSE
12.64
+0.64%
WEBTOON WBTN
9.12
+1.00%
Koshidaka Holdings 2157.TSE
6.71
-1.18%
Towa Pharmaceutical 4553.TSE
26.34
+0.38%
NAGAWA 9663.TSE
36.71
-5.80%
The Yamagata Bank 8344.TSE
15.63
+0.51%
Taiwan Mask 2338.TW
1.42
-3.40%
NatureCell 007390.KQ
11.68
-3.71%
Waffer Technology 6235.TW
1.51
+2.72%
Kissei Pharmaceutical 4547.TSE
29.81
+1.15%
Nishimatsuya Chain 7545.TSE
13.04
-0.91%
Shofu 7979.TSE
10.95
+0.27%
JCU 4975.TSE
35.66
-2.30%
Yokogawa Bridge Holdings 5911.TSE
18.89
-0.11%
LS Marine Solution Co 060370.KQ
18.99
+0.80%
Plus Alpha Consulting 4071.TSE
12.70
-5.15%
Sanyo Electric Railway 9052.TSE
12.86
0.00%
Japan Lifeline 7575.TSE
8.94
+0.79%
Nichiha 7943.TSE
20.86
+0.48%
Daio Paper 3880.TSE
6.52
+0.77%
Senshu Electric 9824.TSE
37.33
-1.37%
Sakai Moving Service 9039.TSE
16.96
-3.14%
F&F 383220.KO
41.81
-3.04%
IBF Financial Holdings 2889.TW
0.47
-4.08%
Chong Hong Construction 5534.TW
2.45
-1.21%
SALA 2734.TSE
6.53
-1.21%
Hokuetsu 3865.TSE
5.59
-0.18%
San-Ai Obbli 8097.TSE
15.40
+0.79%
Fulgent Sun International (Holding) 9802.TW
2.45
-3.54%
Gaonchips 399720.KQ
40.55
-4.48%
Nachi-Fujikoshi 6474.TSE
28.16
-3.73%
Prosperity Dielectrics 6173.TWO
1.91
-1.04%
AS ONE 7476.TSE
13.67
-3.19%
Tokushu Tokai Paper 3708.TSE
10.35
+0.68%
TACHI-S 7239.TSE
13.24
+0.08%
Nippon Yakin Kogyo 5480.TSE
30.34
+0.46%
Daewoong pharmaceutical 069620.KO
107.09
-3.33%
Ryobi 5851.TSE
15.18
-1.75%
NEXTIN 348210.KQ
45.10
-6.86%
Life 8194.TSE
15.78
+0.19%
Nissei ASB Machine 6284.TSE
45.73
-4.95%
Fukuda 1899.TSE
52.68
+1.33%
Zojirushi 7965.TSE
9.40
-1.57%
Tamron 7740.TSE
6.20
-2.67%
Taiwan-Asia Semiconductor 2340.TW
0.79
-5.95%
Shoei 7839.TSE
10.31
-0.19%
Ruentex Industries 2915.TW
1.47
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.40
0.00%
Youngone Holdings 009970.KO
147.05
-0.37%
Asanuma 1852.TSE
6.42
+0.16%
The Ehime Bank 8541.TSE
10.26
+1.08%
Shochiku 9601.TSE
73.54
+0.14%
Kamei 8037.TSE
20.93
-0.38%
Noevir Holdings 4928.TSE
28.06
-0.78%
Chubu Steel Plate 5461.TSE
15.97
-1.11%
Mitsuboshi Belting 5192.TSE
25.68
-0.12%
Ai Holdings 3076.TSE
17.01
-3.08%
Hankook & Company 000240.KO
16.39
-8.13%
CJ Logistics 000120.KO
69.44
-3.25%
ARIAKE JAPAN 2815.TSE
36.03
+1.32%
ASROCK 3515.TW
6.54
-2.97%
EIZO 6737.TSE
13.48
+0.07%
ARGO GRAPHICS 7595.TSE
9.51
-0.11%
NEC Capital Solutions 8793.TSE
26.06
-0.23%
Uchida Yoko 8057.TSE
12.33
-2.76%
Melco Holdings 6676.TSE
30.94
-1.72%
Toyo Ink SC Holdings 4634.TSE
23.46
-1.55%
giftee 4449.TSE
6.86
-2.97%
AlphaPolis 9467.TSE
7.47
+1.49%
Comture 3844.TSE
9.39
+1.19%
Axial Retailing 8255.TSE
7.83
-0.38%
DTS 9682.TSE
6.56
-0.15%
DOUTOR NICHIRES Holdings 3087.TSE
18.35
-2.03%
Sumitomo Seika Chemicals. 4008.TSE
39.41
-0.88%
Septeni Holdings 4293.TSE
2.63
-0.38%
Ta Ya Electric Wire & Cable 1609.TW
1.01
0.00%
Vector 6058.TSE
7.67
-3.76%
Fujio Food Group 2752.TSE
6.85
+0.15%
Kurabo Industries 3106.TSE
56.18
-1.66%
Press Kogyo 7246.TSE
5.30
+0.19%
OPTEX GROUP 6914.TSE
16.69
-3.08%
Totetsu Kogyo 1835.TSE
34.53
-0.98%
Valqua 7995.TSE
30.47
+0.69%
NOMURA 9716.TSE
8.02
-3.37%
A&D HOLON Holdings 7745.TSE
16.46
-0.18%
Alpen 3028.TSE
12.96
-0.23%
Yokowo 6800.TSE
19.33
-2.77%
Okinawa Cellular Telephone Company 9436.TSE
21.93
+0.64%
RichWave Technology 4968.TW
3.28
-3.24%
Kohnan Shoji 7516.TSE
25.15
-1.83%
ARCS 9948.TSE
23.55
-0.13%
ZIGExN 3679.TSE
2.67
+1.52%
TV TOKYO Holdings 9413.TSE
26.74
+1.06%
Toenec 1946.TSE
12.87
-0.23%
J Trust 8508.TSE
3.34
-2.62%
Tosei 8923.TSE
9.79
+0.20%
PHC Holdings 6523.TSE
6.93
-2.26%
LS Eco Energy 229640.KO
27.73
-5.65%
Anpec Electronics 6138.TWO
6.71
-2.33%
TSI Holdings 3608.TSE
6.64
-1.48%
Japan Aviation Electronics Industry 6807.TSE
14.72
+0.34%
Daiho 1822.TSE
5.09
0.00%
Insource 6200.TSE
4.30
-1.83%
San Fu Chemical 4755.TW
4.36
-4.80%
JCR Pharmaceuticals 4552.TSE
3.76
+1.90%
Fukuyama Transporting 9075.TSE
35.10
-0.40%
Maruzen Showa Unyu 9068.TSE
54.11
-0.48%
HannStar Display 6116.TW
0.25
-3.85%
POSCO M-TECH 009520.KQ
11.59
+0.87%
Milbon 4919.TSE
16.89
-1.05%
Hakuto 7433.TSE
27.03
+0.48%
Hyundai G.F. Holdings 005440.KO
9.27
-2.73%
Seegene 096530.KQ
14.74
-4.84%
Maeda Kosen 7821.TSE
12.08
-1.47%
Kameda Seika 2220.TSE
27.81
+1.02%
CSBC 2208.TW
0.67
0.00%
Far Eastern International Bank 2845.TW
0.39
0.00%
Premium Group 7199.TSE
10.61
+0.38%
Universal Entertainment 6425.TSE
4.19
-3.68%
S-1 012750.KO
56.31
-2.65%
Starts 8850.TSE
30.72
-0.74%
Ton Yi Industrial 9907.TW
0.57
0.00%
G-SHANK Enterprise 2476.TW
2.64
-1.86%
SBI Global Asset Management 4765.TSE
3.75
0.00%
Phihong Technology 2457.TW
0.78
-3.70%
SAN-A 2659.TSE
19.01
-1.04%
Nissha 7915.TSE
7.70
-3.63%
Global Mixed-Mode Technology 8081.TW
7.18
-1.51%
Imperial Hotel 9708.TSE
9.87
-4.08%
BES Engineering 2515.TW
0.42
-2.33%
transcosmos 9715.TSE
24.87
+0.77%
Yokorei 2874.TSE
10.31
+1.48%
Ichigo 2337.TSE
2.96
-0.34%
TXC 3042.TW
2.82
-1.05%
Ruentex Engineering & Construction 2597.TW
4.70
-1.88%
Ichibanya 7630.TSE
5.79
-0.52%
Sungwoo Hitech 015750.KQ
5.68
-4.38%
Goldsun Building Materials 2504.TW
1.15
-1.71%
Yahagi Construction 1870.TSE
13.40
+0.15%
TCI 8436.TWO
3.97
+2.06%
STX Engine 077970.KO
20.84
-6.21%
HDC Hyundai Development 294870.KO
14.14
-4.20%
JSP 7942.TSE
15.05
+0.13%
Hanmi Science Co. 008930.KO
24.73
-2.91%
Mitani Sekisan 5273.TSE
46.04
+0.31%
Komori 6349.TSE
10.05
-0.10%
Riken Technos 4220.TSE
10.80
+0.28%
Shin-Etsu Polymer 7970.TSE
12.67
-0.94%
International CSRC Investment Holdings 2104.TW
0.40
+5.26%
Simplo Technology 6121.TWO
10.62
-0.75%
Bank of The Ryukyus 8399.TSE
14.66
0.00%
Trusco Nakayama 9830.TSE
14.31
-2.32%
Nitta 5186.TSE
27.99
-0.36%
Primax Electronics 4915.TW
2.24
-1.32%
Shibaura Machine 6104.TSE
24.37
-1.14%
Marudai Food 2288.TSE
14.56
+0.14%
Teikoku Electric Mfg. 6333.TSE
18.51
-0.16%
Pan-International Industrial 2328.TW
1.39
-2.11%
Ildong Pharmaceutical 249420.KO
19.12
-4.73%
TechMatrix 3762.TSE
10.87
+1.30%
baudroie 4413.TSE
11.42
-4.19%
Hokuetsu Industries 6364.TSE
12.48
-0.48%
Joyful Honda 3191.TSE
13.24
-0.60%
Tamura 6768.TSE
4.05
-0.74%
Krosaki Harima 5352.TSE
26.15
-0.49%
TOA 6809.TSE
11.87
+0.76%
Soop Co. 067160.KQ
38.84
-4.33%
Shinyoung Securities 001720.KO
127.33
-6.82%
Takara Standard 7981.TSE
17.86
-0.33%
Solomon Technology Corp. 2359.TW
3.45
-2.82%
Pegavision 6491.TW
8.74
0.00%
Gloria Material Technology 5009.TWO
1.03
0.00%
SK Chemicals 285130.KO
34.82
-4.55%
Vision 9416.TSE
7.14
-2.33%
Kohsoku 7504.TSE
19.99
+0.55%
Hioki E.E. 6866.TSE
45.29
-3.72%
WingArc1st 4432.TSE
15.92
-1.55%
Episil-Precision 3016.TW
1.70
-4.49%
Center Laboratories 4123.TWO
1.26
-1.56%
Futaba Industrial 7241.TSE
6.24
+0.32%
Totech 9960.TSE
24.34
-1.10%
Central Glass 4044.TSE
25.68
+0.23%
Godo Steel 5410.TSE
23.37
+0.17%
Cheryong Electric 033100.KQ
29.67
-4.93%
Heiwado 8276.TSE
18.43
-0.05%
Eagle Industry 6486.TSE
18.89
+0.05%
Chudenko 1941.TSE
29.25
-0.54%
Sinko Industries 6458.TSE
7.82
-1.14%
Sanyo Denki 6516.TSE
28.15
-1.12%
Taiwan Hon Chuan Enterprise 9939.TW
3.67
-2.13%
Pacific Industrial 7250.TSE
18.92
+0.32%
Maxell 6810.TSE
13.16
+0.38%
Vt Holdings 7593.TSE
3.19
-0.62%
Avex 7860.TSE
7.62
+1.06%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.68
-2.33%
Warabeya Nichiyo Holdings 2918.TSE
18.69
-1.89%
Yamabiko 6250.TSE
21.64
-2.96%
Kindom Development 2520.TW
0.99
-1.98%
Wacom 6727.TSE
4.74
-0.42%
United Super Markets Holdings 3222.TSE
5.57
+0.91%
CJ ENM 035760.KQ
38.18
-2.95%
Tigerair Taiwan 6757.TW
1.57
-3.68%
KeePer Technical Laboratory 6036.TSE
19.27
+1.10%
Shizuoka Gas 9543.TSE
9.47
-0.73%
eGuarantee 8771.TSE
10.39
+0.68%
Pasona Group 2168.TSE
11.66
-1.02%
JBCC Holdings 9889.TSE
7.49
-4.46%
Genesys Logic 6104.TWO
2.85
-2.73%
Miyaji Engineering Group 3431.TSE
10.96
-3.01%
Riken Keiki 7734.TSE
19.64
-2.43%
Yamae Group Holdings 7130.TSE
18.08
-3.06%
Chang Wah Electromaterials 8070.TW
1.40
-2.10%
Career Technology (Mfg.) 6153.TW
0.52
-3.70%
Lunit 328130.KQ
22.49
-2.00%
Bengo4.com 6027.TSE
17.58
-2.87%
KG Dongbu Steel 016380.KO
3.54
-6.10%
Daesang 001680.KO
13.19
-5.31%
Wah Lee Industrial Corp. 3010.TW
3.76
-2.34%
Hota Industrial Mfg. 1536.TW
1.56
-2.50%
YC Inox 2034.TW
0.63
-1.56%
S&B Foods 2805.TSE
30.37
-0.56%
Daou Technology 023590.KO
29.57
-7.71%
Taiwan Sakura 9911.TW
2.74
-1.44%
IDEC 6652.TSE
19.55
-0.71%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.25
+0.21%
Argosy Research 3217.TWO
4.78
-2.05%
Yurtec 1934.TSE
16.64
-0.89%
Toshiba Tec 6588.TSE
17.77
-2.52%
Base 4481.TSE
19.86
-1.59%
Hokkaido Gas 9534.TSE
5.51
-0.54%
Celltrion Pharm 068760.KQ
37.59
-3.14%
Elecom 6750.TSE
10.34
+0.10%
S Foods 2292.TSE
18.89
-0.53%
Hamakyorex 9037.TSE
11.32
-0.09%
STI 039440.KQ
19.35
-5.15%
Topy Industries 7231.TSE
19.46
+0.41%
Merry Electronics 2439.TW
2.64
-1.12%
Japan Business Systems 5036.TSE
9.18
-6.04%
Nagase Brothers 9733.TSE
17.79
-0.28%
Asahi Broadcasting Group 9405.TSE
5.69
-1.22%
Obara Grouporporated 6877.TSE
32.47
-1.37%
Nitto Fuji Flour Milling 2003.TSE
46.98
+1.38%
KYORIN Pharmaceutical 4569.TSE
10.52
+0.38%
Konoike Transport 9025.TSE
18.69
-0.80%
Daikokutenbussan 2791.TSE
30.07
-1.70%
Cosmo Chemical 005420.KO
10.12
-0.98%
Okinawa Financial Group 7350.TSE
33.57
-4.00%
Transcom 5222.TW
4.11
-2.61%
Shinkong Synthetic Fibers 1409.TW
0.49
-2.00%
Lanner Electronics 6245.TWO
2.17
+0.93%
Yaoko 8279.TSE
55.16
-0.81%
AEON Fantasy 4343.TSE
14.45
-2.03%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Fuji 8278.TSE
12.98
+0.39%
Young Poong 000670.KO
36.93
-6.74%
Itochu Enex 8133.TSE
12.57
+0.32%
ASKA Pharmaceutical Holdings 4886.TSE
14.63
-1.28%
Nippon Thompson 6480.TSE
5.63
-1.05%
Yuasa Trading 8074.TSE
37.85
+0.58%
Giken 6289.TSE
12.34
-2.99%
Azoom 3496.TSE
28.12
+0.86%
BELLSYSTEM24 Holdings 6183.TSE
9.02
-2.06%
Sanyo Chemical Industries 4471.TSE
32.22
-0.62%
Link and Motivation 2170.TSE
3.40
+1.80%
Foosung 093370.KO
4.70
-3.89%
AMOREPACIFIC Group 002790.KO
18.79
-3.49%
SK Networks 001740.KO
3.43
-3.65%
Kawada Technologies 3443.TSE
29.81
-0.13%
Korea Electric Terminal 025540.KO
49.79
-4.64%
Tong Yang Life Insurance 082640.KO
5.78
-3.18%
Create SD Holdings 3148.TSE
20.48
-0.19%
Hi-Lex 7279.TSE
17.65
-6.91%
Nihon Parkerizing 4095.TSE
9.27
-0.64%
SIIX 7613.TSE
7.47
-2.86%
T. Hasegawa 4958.TSE
17.78
+0.79%
DEAR U 376300.KQ
20.44
-5.06%
Computer Engineering & Consulting 9692.TSE
11.90
-2.62%
Hanwha General Insurance 000370.KO
4.41
-1.78%
momo.com 8454.TW
5.67
+1.07%
Tokyotokeiba 9672.TSE
35.64
-2.62%
Nippon Signal 6741.TSE
10.13
-3.80%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Topre 5975.TSE
15.48
-1.21%
Prima Meat Packers 2281.TSE
17.13
+0.23%
Geo Holdings 2681.TSE
10.69
+1.42%
en-japan 4849.TSE
7.17
+1.56%
GREE Holdings 3632.TSE
2.31
-2.94%
JAC Recruitment 2124.TSE
5.26
-2.59%
DaikyoNishikawa 4246.TSE
5.39
-0.37%
NICHIDEN 9902.TSE
15.16
-0.26%
INPAQ Technology 6284.TWO
2.56
-2.29%
CJ CGV 079160.KO
3.04
-3.80%
JustSystems 4686.TSE
21.83
-0.55%
Daikoku Denki 6430.TSE
15.61
+0.13%
Earth 4985.TSE
29.66
-1.43%
WELLNEO SUGAR 2117.TSE
18.31
-0.54%
Medy-Tox 086900.KQ
66.67
-2.98%
Yuil Robotics 388720.KQ
59.02
-4.23%
Central Automotive Products 8117.TSE
12.05
-0.08%
Grand Korea Leisure 114090.KO
7.60
-3.55%
Vertex 5290.TSE
12.81
-0.62%
Japan Transcity 9310.TSE
8.03
-0.99%
Takasago International 4914.TSE
7.63
0.00%
COLOPL 3668.TSE
2.59
-4.07%
Wowprime 2727.TW
7.09
-0.98%
Shiny Chemical Industrial 1773.TW
4.45
-0.22%
Honeys Holdings 2792.TSE
9.11
-0.44%
Pressance 3254.TSE
15.81
-0.50%
Kenmec Mechanical Engineering 6125.TWO
1.73
-2.26%
Cyber Power Systems 3617.TW
5.46
+1.49%
Oneness Biotech 4743.TWO
1.64
0.00%
Farglory Land Development 5522.TW
2.19
-2.67%
J&V Energy Technology 6869.TW
2.79
-2.11%
4by4 389140.KQ
5.71
-5.93%
Espec 6859.TSE
19.52
-0.56%
LX Semicon 108320.KO
33.17
-3.10%
LITALICO 7366.TSE
7.25
-6.21%
Channel Well Technology 3078.TWO
1.76
-1.12%
Genky DrugStores 9267.TSE
24.65
+0.41%
AhnLab 053800.KQ
39.50
-3.80%
SuperAlloy Industrial Co. 1563.TW
1.38
+9.52%
Rechi Precision 4532.TW
0.82
-4.65%
Actron Technology 8255.TWO
3.84
-3.27%
Posiflex Technology 8114.TW
5.32
-2.74%
E1 017940.KO
67.06
-0.40%
Solus Advanced Materials 336370.KO
6.02
-1.95%
Vital KSK Holdings 3151.TSE
9.32
+0.43%
uPI Semiconductor 6719.TW
5.25
+1.16%
Aucnet 3964.TSE
15.00
-0.73%
Seikitokyu Kogyo 1898.TSE
9.88
+0.51%
SK bioscience 302440.KO
27.89
-2.69%
G-7 Holdings 7508.TSE
8.68
+0.12%
HS Hyosung Advanced Materials 298050.KO
146.06
-2.57%
Denyo 6517.TSE
22.49
+0.31%
Cawachi 2664.TSE
18.60
-0.80%
Akatsuki Inc. 3932.TSE
17.01
-5.60%
China Motor 2204.TW
1.76
+1.15%
Mitsuuroko Group Holdings 8131.TSE
15.04
+1.55%
Aichi 6345.TSE
8.38
-0.36%
Chofu Seisakusho 5946.TSE
12.59
+0.16%
Yuanta Securities Korea 003470.KO
3.06
-7.83%
Restar Holdings 3156.TSE
17.40
-0.51%
Hibiya Engineering 1982.TSE
36.47
+0.80%
Belc 9974.TSE
46.73
-1.18%
The Japan Wool Textile 3201.TSE
11.27
-1.57%
BRONCO BILLY 3091.TSE
28.28
-1.39%
Hosokawa Micron 6277.TSE
37.28
-0.43%
M&A Research Institute Holdings 9552.TSE
3.61
-4.50%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Aisan Industry 7283.TSE
12.19
+0.08%
DoubleUGames 192080.KO
32.81
-2.06%
LF Corp. 093050.KO
15.69
+0.97%
Taiwan Paiho 9938.TW
1.46
-0.68%
Lian Lian 2598.HK
0.76
0.00%
Yondoshi Holdings 8008.TSE
11.33
-0.18%
ORION Holdings 001800.KO
15.46
-7.54%
Morita Holdings 6455.TSE
17.37
-0.46%
Sato Holdings 6287.TSE
14.43
-0.41%
D-Link 2332.TW
0.48
-2.04%
Fullcast Holdings 4848.TSE
10.36
-0.86%
First Copper Technology 2009.TW
1.25
-1.57%
Hanatour Service 039130.KO
26.90
-2.18%
Alexander Marine 8478.TW
5.00
-0.99%
Konishi 4956.TSE
8.56
-0.81%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Mitsubishi Pencil 7976.TSE
14.63
-2.98%
Systex 6214.TW
3.33
-1.77%
ITE Tech 3014.TW
3.61
-1.90%
Ringer Hut 8200.TSE
14.22
-0.42%
Arealink 8914.TSE
6.76
-2.17%
CHANGE Holdings 3962.TSE
5.89
+0.86%
Stella Chemifa 4109.TSE
32.22
-0.80%
Bushiroad 7803.TSE
1.53
-4.97%
Hua Eng Wire & Cable 1608.TW
0.99
-1.00%
Kumho Tire 073240.KO
3.94
-5.06%
Yondenko 1939.TSE
12.30
-0.73%
TaiMed Biologics 4147.TWO
1.68
-1.18%
Solum 248070.KO
11.05
-2.04%
Star Micronics 7718.TSE
13.86
-0.07%
DyDo Group Holdings 2590.TSE
16.54
-0.96%
Lotte Wellfood 280360.KO
73.66
-4.44%
MINISTOP 9946.TSE
11.42
+0.88%
Innocean Worldwide 214320.KO
11.79
-2.24%
Daiwa Industries 6459.TSE
12.28
-0.49%
VT 018290.KQ
9.98
-4.31%
TKP 3479.TSE
11.39
-1.56%
Shinnihon 1879.TSE
12.50
-0.08%
Altek 3059.TW
1.13
-2.59%
Taiwan Secom 9917.TW
3.53
-1.12%
Chori 8014.TSE
27.09
+0.93%
Chun Yuan Steel Industry 2010.TW
0.78
-2.50%
Inageya 8182.TSE
7.61
+0.13%
NEXON Games 225570.KQ
7.64
+0.79%
The Pack 3950.TSE
8.23
-0.72%
CELSYS 3663.TSE
8.25
-3.17%
Da-Cin Construction 2535.TW
2.22
-2.20%
Aida Engineering 6118.TSE
6.94
-0.14%
Noritz 5943.TSE
14.71
-1.14%
Shinagawa Refractories 5351.TSE
12.95
-3.72%
Thinking Electronic Industrial 2428.TW
4.79
-2.84%
Visco Vision 6782.TW
5.92
-4.21%
Formosa Taffeta 1434.TW
0.53
+1.92%
Nova Technology 6613.TWO
6.31
-1.87%
Da-Li Development 6177.TW
1.49
-1.32%
The Okinawa Electric Power Companyorporated 9511.TSE
6.69
+0.30%
Avant Group 3836.TSE
7.99
-3.73%
CURVES HOLDINGS 7085.TSE
4.65
-2.11%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Flytech Technology 6206.TW
3.11
-1.89%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
I’LL inc. 3854.TSE
14.80
-2.50%
Safie 4375.TSE
4.35
-4.40%
gumi 3903.TSE
1.99
-3.86%
Hotai Finance 6592.TW
1.95
-1.02%
Yulon Motor Company 2201.TW
0.87
0.00%
SFA Engineering 056190.KQ
17.87
-2.93%
Cresco 4674.TSE
9.20
+0.66%
ANEST IWATA 6381.TSE
10.37
-0.10%
Taekwang Industrial 003240.KO
659.41
-0.59%
Bando Chemical Industries 5195.TSE
13.25
-0.53%
Capital Futures 6024.TW
1.72
+0.58%
Lotte Chilsung Beverage 005300.KO
74.98
-4.13%
Union Bank of Taiwan 2838.TW
0.64
-3.03%
TDC SOFT 4687.TSE
5.99
+0.17%
Nishio Holdings 9699.TSE
27.31
-0.22%
OYO 9755.TSE
17.98
-3.02%
Kanagawa Chuo Kotsu 9081.TSE
21.58
-2.57%
Mitsubishi Research Institute 3636.TSE
29.28
+0.41%
Prestige International 4290.TSE
4.30
0.00%
WON TECH 336570.KQ
4.53
-4.83%
Daewoong 003090.KO
15.92
-3.40%
Feng Hsin Steel 2015.TW
1.93
-1.03%
Oisix ra daichi 3182.TSE
8.80
+1.27%
Taiwan Tea 2913.TW
0.39
0.00%
Nankang Rubber Tire 2101.TW
1.08
0.00%
Daiichi Jitsugyo 8059.TSE
20.36
-2.40%
MarkLines 3901.TSE
9.45
-2.17%
CTI Engineering 9621.TSE
18.85
-2.33%
Kojima 7513.TSE
8.16
-2.28%
LOTTE rental 089860.KO
20.44
-5.50%
Lumosa Therapeutics 6535.TWO
4.40
-2.65%
O-Bank 2897.TW
0.31
-3.13%
JSL Construction & Development 2540.TW
1.49
0.00%
Soulbrain Holdings 036830.KQ
31.16
-3.83%
Bank of Innovation 4393.TSE
31.32
-1.26%
Central Reinsurance 2851.TW
0.96
-1.03%
Sanyang Motor 2206.TW
1.83
-0.54%
Cuckoo Holdings 192400.KO
18.46
-1.65%
MegaStudyEdu 215200.KQ
32.11
+1.39%
Sports Gear Co. 6768.TW
2.75
-2.83%
Able C&C 078520.KO
8.22
-7.12%
IEI Integration 3022.TW
1.92
-2.04%
Oriental Shiraishi 1786.TSE
2.30
-2.95%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Wemade 112040.KQ
13.75
-4.71%
Softcreate Holdings 3371.TSE
12.32
+0.74%
Global PMX 4551.TW
4.09
-2.39%
Sunplus Technology 2401.TW
0.63
-3.08%
Tsurumi Manufacturing 6351.TSE
13.03
-0.46%
PIA 4337.TSE
20.96
+0.53%
IS DongSeo 010780.KO
17.08
-4.26%
JNTC 204270.KQ
10.77
-4.35%
Allied Supreme 4770.TW
6.95
-1.28%
TOKAI 9729.TSE
15.94
+0.44%
gremz 3150.TSE
17.73
+1.49%
Hu Lane Associate 6279.TWO
3.43
-2.56%
Sinon 1712.TW
1.40
+1.45%
JM Holdings 3539.TSE
9.63
-0.72%
Johnson Health Tech 1736.TW
3.83
-1.54%
Chong Kun Dang Pharmaceutical 185750.KO
59.41
-2.33%
Okamoto Industries 5122.TSE
37.54
-0.24%
Topkey 4536.TW
4.62
-1.28%
Sintokogio 6339.TSE
5.99
-0.33%
Smaregi 4431.TSE
13.64
-1.73%
GMO Financial Holdings 7177.TSE
5.71
-0.35%
Binggrae 005180.KO
47.21
-4.08%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Kenda Rubber Industrial 2106.TW
0.58
+3.57%
Aeon Hokkaido 7512.TSE
5.62
0.00%
Studio Dragon 253450.KQ
24.20
-3.24%
Nagano Keiki 7715.TSE
17.85
-2.57%
Elitegroup Computer Systems 2331.TW
0.67
-2.90%
Koatsu Gas Kogyo 4097.TSE
7.07
+1.00%
Shihlin Paper 1903.TW
1.59
+1.92%
Canon Electronics 7739.TSE
22.74
+0.26%
TRANSACTION 7818.TSE
7.24
-1.90%
Power Wind Health Industryorporated 8462.TW
4.36
-3.54%
Winmate 3416.TW
4.56
-3.39%
Zenrin 9474.TSE
6.32
+0.32%
Tsuzuki Denki 8157.TSE
22.74
+0.31%
Nittoc Construction 1929.TSE
7.89
+0.38%
Riso Kagaku 6413.TSE
7.40
-0.80%
KG Mobility 003620.KO
2.21
-3.07%
Mochida Pharmaceutical 4534.TSE
23.08
0.00%
Halows 2742.TSE
26.71
-1.73%
Ottogi 007310.KO
236.07
-1.01%
Great Tree Pharmacy 6469.TWO
2.57
-0.39%
Miroku Jyoho Service 9928.TSE
11.09
+1.37%
Tachibana Eletech 8159.TSE
18.54
+0.22%
Com2uS 078340.KQ
21.73
-0.73%
Ability Opto-Electronics Technology 3362.TWO
2.92
-2.34%
NICE Information Service 030190.KO
10.75
-4.02%
HiteJinro 000080.KO
10.86
-2.16%
Sekisui Jushi 4212.TSE
13.79
-0.07%
Nippon Fine Chemical 4362.TSE
15.85
-0.31%
The Shibusawa Warehouse 9304.TSE
8.45
+0.36%
AZ-COM MARUWA Holdings 9090.TSE
5.67
+0.71%
Keihanshin Building 8818.TSE
12.20
-0.16%
Green Cross Holdings 005250.KO
9.13
-3.49%
Pulmuone Corporate 017810.KO
7.81
-2.74%
Wowow Inc. 4839.TSE
8.30
+0.97%
Shinkin Central Bank 8421.TSE
1274.32
-0.24%
SAMG Entertainment 419530.KQ
21.66
-3.82%
Hsin Kuang Steel 2031.TW
1.24
-0.80%
Fujishoji Co. 6257.TSE
6.32
-0.32%
Shinfox Energy 6806.TW
1.20
-3.23%
Lumax International 6192.TW
3.64
-2.67%
Nagaileben 7447.TSE
10.50
-2.23%
Standard Foods 1227.TW
0.95
0.00%
Fukui Computer Holdings 9790.TSE
19.96
-0.25%
Advanced Ceramic X 3152.TWO
4.23
-4.51%
MARUKA FURUSATO 7128.TSE
13.62
-1.23%
SRA Holdings 3817.TSE
29.65
+0.07%
Hyundai Home Shopping Network 057050.KO
53.35
-0.95%
Daou Data 032190.KQ
15.20
-5.12%
Shinsho 8075.TSE
14.99
+0.54%
GOLDCREST 8871.TSE
21.14
+0.48%
Sakura Development 2539.TW
1.50
-1.32%
Tomoku 3946.TSE
21.65
-0.23%
Teikoku Sen-i 3302.TSE
18.17
-3.14%
Altech 4641.TSE
16.07
-1.23%
ispace 9348.TSE
2.92
-17.51%
Myoung Shin Industrial 009900.KO
6.24
-4.00%
Grape King Bio 1707.TW
3.83
+0.26%
Universal Cement 1104.TW
0.93
0.00%
Yuanta Futures 6023.TWO
3.02
+0.33%
Bafang Yunji 2753.TW
5.64
-0.35%
Nihon Nohyaku 4997.TSE
6.41
+0.47%
Sinanen Holdings 8132.TSE
50.05
+3.77%
Nichireki 5011.TSE
13.51
-0.37%
Sebang Global Battery 004490.KO
39.50
-1.57%
Eastech Holding 5225.TW
2.52
-3.08%
Dong-A Socio Holdings 000640.KO
63.11
-3.31%
Katakura Industries 3001.TSE
17.63
-3.77%
Hansae 105630.KO
7.50
-7.29%
Mirai Industry 7931.TSE
20.01
-2.06%
Amuse 4301.TSE
12.75
-0.08%
Depo Auto Parts Industrial 6605.TW
4.20
-1.18%
I-ne 4933.TSE
6.87
-4.05%
DREAMTECH 192650.KO
4.31
-5.07%
Aiphone 6718.TSE
17.71
+0.51%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Lian Hwa Foods 1231.TW
2.86
-0.69%
Shibuya 6340.TSE
20.83
-2.80%
Genomictree 228760.KQ
12.18
-3.79%
Nidec Chaun-Choung Technology 6230.TW
4.61
-3.35%
Torii Pharmaceutical 4551.TSE
39.65
+0.13%
Dongwon Industries 006040.KO
25.52
-3.81%
Retail Partners 8167.TSE
7.85
-1.88%
B’in Live 6625.TW
2.33
-2.10%
Chief Telecom 6561.TWO
11.09
-2.03%
Kyung Dong Navien 009450.KO
39.63
-3.79%
Ateam Holdings Co. 3662.TSE
5.78
-2.20%
Cheng Uei Precision Industry 2392.TW
1.11
-1.77%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Media Do 3678.TSE
9.75
-2.89%
KINX 093320.KQ
67.92
-1.55%
Wayi International Digital Entertainment 3086.TWO
9.15
-1.29%
Formosa International Hotels 2707.TW
5.78
+0.17%
Youlchon Chemical 008730.KO
15.69
-1.26%
Iwaki 6237.TSE
16.64
+1.59%
Osaka Steel 5449.TSE
17.29
+1.77%
Promate Electronic 6189.TW
1.43
-2.05%
Evergreen International Storage & Transport 2607.TW
1.59
-1.24%
Wakachiku Construction 1888.TSE
26.96
-0.48%
Stark Technology 2480.TW
4.36
-1.13%
Mitsubishi Logisnext 7105.TSE
9.63
+0.21%
Continental Holdings 3703.TW
0.70
-1.41%
Elematec 2715.TSE
15.29
-0.46%
IG Port 3791.TSE
7.88
-3.90%
Ichikoh Industries 7244.TSE
3.03
-3.19%
Showbox 086980.KQ
1.83
+2.23%
Tsutsumi Jewelry 7937.TSE
19.08
+0.90%
ECOVE Environment 6803.TWO
9.07
-0.66%
TYC Brother Industrial 1522.TW
1.00
-0.99%
Standard Chemical & Pharmaceutical 1720.TW
1.98
+1.02%
Run Long Construction 1808.TW
0.96
-1.03%
Hanil Cement 300720.KO
10.91
-0.55%
EMRO 058970.KQ
18.00
-5.11%
EM Systems 4820.TSE
4.10
-2.38%
Hanssem 009240.KO
27.76
-2.46%
SOL Strategies CYFRF
2.60
+10.17%
K Car 381970.KO
9.21
-2.13%
Aniplus 310200.KQ
1.81
-2.16%
Yungshin Construction & Development 5508.TWO
1.58
-1.86%
Chinese Maritime Transport 2612.TW
1.69
-0.59%
Dongwon Systems 014820.KO
16.95
-2.64%
Fujiya 2211.TSE
15.57
-0.38%
SK Discovery 006120.KO
34.42
-4.10%
Soft-World International 5478.TWO
3.12
-3.11%
Far Eastern Department Stores 2903.TW
0.71
-1.39%
Kintetsu Department Store 8244.TSE
11.14
-0.27%
NEXCOM International 8234.TWO
1.92
-3.03%
Metaage 6112.TW
1.36
-2.86%
Sensortek Technology 6732.TWO
4.68
-1.27%
Murakami 7292.TSE
40.35
+0.85%
TKG Huchems 069260.KO
11.85
-1.82%
China Metal Products 1532.TW
0.68
-1.45%
Shinsegae International 031430.KO
8.03
-2.43%
JW Pharmaceutical 001060.KO
20.51
-3.53%
Kedge Construction 2546.TW
2.52
-2.33%
Toukei Computer 4746.TSE
26.40
-1.27%
SNT Motiv 064960.KO
21.76
-2.94%
Shinkong Insurance 2850.TW
3.64
-0.55%
Bank of Kaohsiung 2836.TW
0.38
0.00%
LX Holdings 383800.KO
5.31
-3.63%
Hanil Holdings 003300.KO
11.25
-7.02%
Knowmerce Corp. 473980.KQ
11.27
-2.84%
Yuen Foong Yu Consumer Products 6790.TW
1.28
0.00%
Marvelous 7844.TSE
2.99
+1.36%
Ever Supreme Bio Technology 6712.TWO
4.39
0.00%
Universal Vision Biotechnology 3218.TWO
4.11
+0.24%
T’Way Air 091810.KO
0.71
-5.33%
Raysum 8890.TSE
39.25
+0.33%
Midac Holdings 6564.TSE
12.24
+2.86%
Chlitina Holding 4137.TW
3.33
-0.60%
Adlink Technology 6166.TW
1.84
-3.16%
Kwan’s International 6101.TWO
1.19
0.00%
Boryung 003850.KO
6.09
-4.84%
GOLFZON 215000.KQ
32.28
+0.12%
MCNEX 097520.KO
14.18
-3.27%
Beauty Garage 3180.TSE
8.98
-3.75%
The Great Taipei Gas 9908.TW
0.94
0.00%
Neowiz Games 095660.KQ
15.96
-4.14%
Farglory Free Trade Zone Investment Holding 5607.TW
1.43
-0.69%
Hankook Cosmetics 123690.KO
5.22
-5.26%
Taiwan Printed Circuit Board Techvest 8213.TW
1.02
-2.86%
Excelsior Medical 4104.TW
2.43
+0.41%
Clevo 2362.TW
1.20
-1.64%
AIT 9381.TSE
13.72
-1.15%
YungShin Global Holding 3705.TW
1.71
+0.59%
PSS 6914.TW
4.73
-0.42%
Lotte Non – Life Insurance 000400.KO
1.37
-2.84%
Tonymoly 214420.KO
4.44
-4.31%
Quantum Solutions 2338.TSE
0.86
+1.18%
Handa Pharmaceuticals 6620.TWO
2.16
-0.46%
Alar Pharmaceuticals 6785.TWO
5.18
-2.63%
CyberStep 3810.TSE
1.60
+0.63%
Hokkaido Coca-Cola Bottling 2573.TSE
26.06
+0.50%
Delpha Construction 2530.TW
0.78
-1.27%
Crowell Development 2528.TW
0.80
-1.23%
Pan German Universal Motors 2247.TW
7.34
-1.87%
Aeon Kyushu 2653.TSE
17.59
-1.40%
Ku Holdings 9856.TSE
7.71
-0.39%
Webzen 069080.KQ
8.05
-2.42%
Premium Water Holdings 2588.TSE
25.12
-4.41%
Maxvalu Tokai 8198.TSE
22.64
-1.01%
Hiyes International 2348.TW
2.42
-1.63%
Nissan Shatai 7222.TSE
6.20
-0.96%
North-Star International 8927.TWO
0.72
-1.37%
Advancetek Enterprise 1442.TW
0.81
-3.57%
Ya-Man 6630.TSE
4.42
-0.45%
SD BioSensor 137310.KO
5.16
-4.27%
Bourbon 2208.TSE
20.55
-2.05%
Kolmar BNH 200130.KQ
7.46
-2.86%
YeaShin International Development 5213.TWO
0.84
0.00%
Nexen Tire 002350.KO
4.79
-2.04%
China Bills Finance 2820.TW
0.52
0.00%
Sinyi Realty 9940.TW
0.62
-1.59%
HIM International Music 8446.TWO
3.10
-0.96%
Miwon Commercial 002840.KO
91.00
+1.02%
Tanvex BioPharma 6541.TW
1.28
-1.54%
Synmosa Biopharma 4114.TWO
0.98
0.00%
SeAH Holdings 058650.KO
102.08
-2.42%
HORIZON FIXTURE GROUP 6957.TW
4.87
-2.99%
Advanced International Multitech 8938.TWO
1.93
-1.03%
INTAGE HOLDINGS 4326.TSE
10.46
-2.70%
Lungyen Life Service 5530.TWO
1.50
+2.04%
Edia 3935.TSE
4.05
-4.71%
AAEON Technology 6579.TW
3.56
-1.39%
Seoul Broadcasting System 034120.KO
10.47
-2.88%
Can Do 2698.TSE
20.67
+0.58%
UNITED 2497.TSE
3.17
-8.65%
Iljin Hysolus 271940.KO
10.14
-3.70%
Shinpoong Pharm 019170.KO
7.09
-3.14%
Aiming 3911.TSE
1.20
-3.23%
Sunny Friend Environmental Technology 8341.TW
2.38
-1.24%
PharmaEngine 4162.TWO
1.80
-1.64%
Taiwan Navigation 2617.TW
0.94
-1.05%
Alpha Systems 4719.TSE
21.40
+0.23%
NeoPharm 092730.KQ
11.17
-4.45%
Softstar Entertainment 6111.TWO
1.30
-2.99%
Fuji 7605.TSE
18.45
+0.11%
Tainan Spinning 1440.TW
0.40
-2.44%
Almado 4932.TSE
5.02
-6.34%
Dong-A ST 170900.KO
29.61
-2.63%
Shinkong Textile 1419.TW
1.92
+1.05%
BioNote 377740.KO
3.49
-4.12%
Amber international AMBR
2.33
-1.27%
Software Service 3733.TSE
71.84
-1.35%
Userjoy Technology 3546.TWO
2.19
-3.10%
TTET Union 1232.TW
4.68
-0.21%
Hong Tai Electric Industrial 1612.TW
1.09
-0.91%
Gourmet Master 2723.TW
2.14
-1.38%
ScinoPharm Taiwan 1789.TW
0.66
0.00%
Taiwan Shin Kong Security 9925.TW
1.27
0.00%
Kung Long Batteries Industrial 1537.TW
3.86
-0.52%
CUCKOO Homesys 284740.KO
15.56
-3.65%
Sampo 1604.TW
0.79
0.00%
Kitanotatsujin 2930.TSE
0.76
-2.56%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
KMC (Kuei Meng) International 5306.TW
2.74
-0.72%
Mercuries & Associates Holding 2905.TW
0.45
0.00%
HEROZ 4382.TSE
5.16
-1.71%
ADDCN Technology 5287.TWO
5.17
-0.19%
Huang Hsiang Construction 2545.TW
1.14
+0.88%
Kolmar Holdings Co. 024720.KO
5.85
-3.94%
FAN Communications 2461.TSE
2.74
-2.14%
Tehmag Foods 1264.TWO
8.74
0.00%
Perfect Corp. PERF
1.66
-2.35%
RaonSecure 042510.KQ
5.80
-2.36%
Cube Entertainment 182360.KQ
6.72
-3.45%
Manyo Factory 439090.KQ
7.85
-4.62%
Nano Labs NA.US
2.98
+1.02%
Daewon Media 048910.KQ
4.89
-2.78%
Dimerco Express 5609.TWO
2.46
0.00%
Asiana Airlines 020560.KO
4.59
-1.92%
Cashbox Partyworld 8359.TWO
2.19
-0.45%
Kerry TJ Logistics 2608.TW
0.96
-1.03%
Nippon BS Broadcasting Corp 9414.TSE
5.79
-1.36%
National Petroleum 9937.TW
1.76
-0.56%
Microbio 4128.TWO
0.53
0.00%
Kiswire 002240.KO
14.24
+0.28%
Sunjin Beauty Science 086710.KQ
6.35
-3.93%
San Shing Fastech 5007.TW
1.83
0.00%
Sunmax Biotechnology 4728.TWO
12.30
+1.07%
Mobile Factory 3912.TSE
7.19
-1.37%
Kabuki-Za 9661.TSE
28.09
+0.36%
Hyundai Green Food 453340.KO
10.49
-1.69%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Prince Housing & Development 2511.TW
0.25
0.00%
Taiwan FamilyMart 5903.TWO
5.92
-0.17%
Sk Kaken 4628.TSE
65.33
-4.36%
Trade-Van Information Services 6183.TW
2.90
+0.35%
CLIO Cosmetics 237880.KQ
7.73
-2.28%
KEYEAST 054780.KQ
1.79
+1.70%
Foresee Pharmaceuticals 6576.TWO
2.40
-1.23%
monoAI technology 5240.TSE
1.30
-1.52%
Drecom 3793.TSE
2.44
-3.17%
Nihon Falcom 3723.TSE
12.35
-4.85%
Tohokushinsha Film 2329.TSE
3.97
+0.76%
JFE Systems 4832.TSE
12.93
-0.46%
Mitani 8066.TSE
15.18
-1.56%
Hey Song 1234.TW
1.12
-0.88%
The Ambassador Hotel 2704.TW
1.31
-0.76%
GFC 4506.TWO
3.67
-1.08%
NAFCO 2790.TSE
14.06
+1.37%
MacroWell OMG Digital Entertainment 3687.TWO
2.08
-1.89%
AXXZIA 4936.TSE
2.10
-1.87%
Studio Mir 408900.KQ
1.50
-0.66%
Farglory Life Insurance 5859.TWO
0.49
-2.00%
geechs 7060.TSE
3.62
+0.84%
Miwon Specialty Chemical 268280.KO
82.29
-1.39%
CHC Resources 9930.TW
2.19
-0.45%
ShinHsiung Natural Gas 8908.TWO
1.28
-0.78%
ASTORY 241840.KQ
3.55
-4.31%
Holiday Entertainment 9943.TW
1.80
-1.10%
Bio-FD&C 251120.KQ
9.19
-2.13%
Test-Rite International 2908.TW
0.63
0.00%
Senao International 2450.TW
0.91
0.00%
F&F Holdings 007700.KO
12.22
-3.78%
Wysiwyg Studios 299900.KQ
0.30
-6.25%
SOCAR 403550.KO
7.63
+0.13%
Quang Viet Enterprise 4438.TW
1.76
-2.22%
Imagineer 4644.TSE
6.68
-0.30%
Yieh United Steel 9957.TWO
0.19
0.00%
It””s Hanbul 226320.KO
6.60
-2.22%
King’s Town Construction Co. 2524.TW
1.16
-1.69%
Chinese Gamer International 3083.TWO
0.85
-1.16%
coly 4175.TSE
12.73
-1.85%
Beauty Skin 406820.KQ
1.22
-0.81%
DDC Enterprise Limited DDC
1.94
-1.52%
EnTie Commercial Bank 2849.TW
0.40
-2.44%
X-Legend Entertainment 4994.TW
2.94
+1.73%
Taiwan Steel Union 6581.TW
3.33
0.00%
Maruzen 5982.TSE
24.77
-3.77%
Moi Corporation 5031.TSE
1.74
-3.33%
Yulon Nissan Motor 2227.TW
1.56
-1.27%
SM Culture & Contents 048550.KQ
0.73
-2.67%
Trident Digital TDTH
0.20
-4.76%
WonderPlanet 4199.TSE
5.73
-1.88%
CAVE Interactive 3760.TSE
3.98
-2.21%
Dexter Studios 206560.KQ
2.04
-2.39%
K Wave Media KWM
0.57
-5.00%
Jourdeness Group 4190.TW
0.85
-1.16%
HYUNDAI BIOLAND 052260.KQ
2.70
-2.88%
Genie Music 043610.KQ
1.12
-0.88%
Adjuvant Holdings 4929.TSE
4.73
-0.84%
KAYAC 3904.TSE
2.59
-3.36%
Gamesparcs 6542.TWO
1.78
+0.56%
DR.Wu Skincare 6523.TWO
3.64
-0.55%
Aurora 2373.TW
1.74
-1.14%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.35
-0.42%
GIANTSTEP 289220.KQ
2.38
-0.83%
YUKE’S 4334.TSE
2.36
-2.88%
Aeria 3758.TSE
1.54
-3.75%
Gala 4777.TSE
1.27
-0.78%
Astro 3064.TWO
0.87
+4.82%
TENDA 4198.TSE
3.35
-1.47%
CROOZ 2138.TSE
3.29
-2.95%
Basel Medical Group Ltd BMGL
0.54
-11.48%
Fun Yours Technology 6482.TWO
0.98
-2.00%
Tose Co. 4728.TSE
3.96
-0.25%
PUXING ENERGY 0090.HK
0.12
0.00%
DV Biomed 6539.TWO
1.60
-1.84%
Ascendio 012170.KQ
0.84
-1.18%
Nippon Ichi Software 3851.TSE
5.25
-0.19%
Tang Eng Iron Works 2035.TWO
0.88
+2.33%
Goldstream Investment 1328.HK
0.34
-2.86%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.69
0.00%
Gravity 3629.TWO
0.67
+8.06%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Vivotek 3454.TW
3.11
0.00%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.51
-0.58%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
