Most active
All prices are in USD m k c c s s f s t a n s m s l f m t f m d m s f i m n p i g t t n m t d r p m h y s a e d e j p a k w o t k c g k i w w c s m k r t b a k e a t a n c a a n n s j m h c d h i a d t f n s k p c s s n d i k p t a e a r a m s n g q m r s h h i a i d s m t t t s k d h c k a i k u a k k p e g w s s a n s a w n a r r r l t f m b m n j f f j o d t h l f s i m a h c k l d s s m m n s t s l n d t c m h e s m s i m h t j k f w s n a w l a d h j n d r s z s j p h t y m s c m u t o t o f r u k c s c b m n l e t e k a p l h h s n m l l t e s s i m k p w d j s k s g m m l y t k b a l c o k c t h s l s y s b e t y a d m s t e o l k e f t m a p d k p n m o j t t h p k k s j h c o h l f n s n a w t s h k o s n e h e k a z e c l u s w f e l k w c m c s i y h j g h p e p h f n h v b r a g t h n i l s h h t k f d n g c s d f m c h s s t t s s h l j e p a f a o h c h d k d s c s s n a s o g h r t m f l n e k m t c c m s v i a k f k h n s c k m j o w a l k c n y c c m k s s c d k m p s a r m h y p t i i i z l w c t v t r g w a s h l k f d g t s y b c t s s m b z s o t n h m k s u l t u l c c t a f a i p j k s b t n l w t s d n t a k m k c m h o t s t s c a h c p c l k t h o r r e k k j p t s f f h t s h n s n s s e j k m r a f i s s f s t f c a e d t n s m d p g h s a f s a n m h i w t l k g s v t t s c p t n a k k i j t m s h s c p a f s t n t h i h m g m e k j k c y c b f s c t m k t t m s p k n n d m s y k u r p s h l h g h s k m s t o f c p u s l v d o l g w s g k a m k o t a s h m o s s h u k i l n m k n k a k z j n s m a r u h h m p h h d t s y t k k k a l d t v c n t m e n y c p f c s m i e o m b s k n h f h y f s r l m c y c h c y g a s n k o i l h d t y k k m s f n c f o c n l h n t j h u t u r w k g p t b s u o p e a d e m s m t d k s c s l t w j s h h k s t m t y t s t t m n s k n k p f t d n f s s i d s j s t g h j p g k d d s d t d m k t h a a o p h p k d f r a s n c b h s e a m z k g a i n b r p m n s s c a h t s s c s h t r k k h c t s t d f v s r o h i m f t e w l s h c f t k a y t e z c k h s g l t s q g d i s c p e t y h n c c n s a r a i m h n k n t n k s a a m m t m n z p k j t f e a i k h m h n n n x s l n s a h m s h 9 f k j a n c s a t h d c n t j n a m n q u g h w s a h c m w h g s p t m d n s c k t m p h a p t h t l t t i u e j t r t t k m k c o c u s t m s l s t d t w a d n j t t c d s g c k d b k t s f h i s t s i t b d k a t t v r f p c k b j c t m t k k n s s s e h c g c e j t t t k e r a h p a t a t h t f s u k i g a j h l w m f d s i n w c a c k b c s d m f g c n r e n p d t f h s w i i s m i n d r a f t t m i s t k n i g t g l n s a n s f b g k w s n t o s l o g t g j g g m l d r s o t r m p h g h j y k o e k k s j m a r s v d m h i a g n v z g f y o k m y t s y f t f c g a p l f b m t t h a y h i c p t c h j o c l r z w r t b s o k p s g g t g u p f t y g i s a n l s t l s u s n t i i d e l h t f t m o t t s a s o q s s t m p a d g s f n s p a s s j m o c r t k a j w t k h j n e o y t l g g s a d y e t k s p h t k c g k m c k u s p a t o t n c d o r h a n p g l t a g f t d n f g s f b i p k t t d j t e s c m a t h c i a u h d a d f d m k h a k d s a d f e k l p s k t h d t a m y t s k h s c m n f s k f a m y a e d s i s n g y a w t s v c g w a t o b l s m t h s e n s d n i w t n n m t t t r e t p p a v s d l u w m p s s k h o v n h y c n t s e i m s c m l m s a f t s u t f h c o n t v a b c w k w p k y k e w s d d l l c i s t d y a t i s w s r t c e s u t n c t t t s b n s c t h s n m k i k t h h t f i a c k c u a m i d y n l n t a s e h u l s n a s n y y a k d h a a h c h a k j r c j h l n a b s b j p s d k n r d s m s p h n e h e m n d b t t a z c m w b m m s a b t a f a y g s s s a u b i s n g f p k t k d f c m c f e c f t s a n n k j h f l p j k e a j c c t p i m d n h f k h o j t s s e r a k z a c c o h t m t n t i e k h g y h c s s g s t c f e c k b t w e d o y n e m t a h i c s m m a h s n o a t t p m g f u m 4 d c c k m t s n v g k w c t m a c k y t m b g j t t t h g k a c w o a t p s k y e l s f t b o s f t c y t c h v h c a n e e e a t n f d j k s s t e i h a n a s s c h u h s a s t s t i n s s u k g b s p s t h w t t i g r h t k s d t s y n a m c r c c w j c d c c y s n t t t z h d s a t c s d j n e s m k n v n t l a o m m h s s t r t r t c r f e i g s j u f c o s m s y s g m h f s a k d k r d h r k a c s n m s t f j k n d s c f s a n k p n a f b n m c h a b s g z t y d i f m k m n l m c c s t k a s k a h t k d k g s f m d i d u h c y k b s k n a c h a s j g n y h a s d t b t s w k s k p a t h c s m c h t j s k k m m n s t c s b g p f m x g h a i k s c n g n t i a e s g k m t m h g y y g j t s a y c j t f a m c g p t d r g d s i b v s k j d s k h
Microstrategy MSTR
199.25
-4.20%
KIOXIA Holdings Corp. 285A.TSE
72.16
+11.32%
Coinbase Global COIN
284.00
+0.30%
Circle Internet Group CRCL
81.89
-0.55%
SoftBank Group 9984.TSE
131.46
+2.79%
SK hynix 000660.KO
414.92
+8.07%
Fujikura 5803.TSE
128.23
+2.34%
Samsung Electronics 005930.KO
68.88
+3.36%
Taiwan Semiconductor (TSMC) 2330.TW
46.35
+0.94%
Advantest 6857.TSE
129.27
+2.38%
Nanya Technology 2408.TW
5.34
+4.91%
Sanrio 8136.TSE
35.28
-6.12%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.68
-1.07%
Sumitomo Mitsui Financial Group 8316.TSE
29.27
+4.54%
Lasertec 6920.TSE
185.37
+2.05%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.57
-2.20%
Mitsubishi Heavy Industries 7011.TSE
27.28
+1.07%
Tokyo Electron 8035.TSE
215.23
+4.52%
Fast Retailing 9983.TSE
345.85
-5.32%
MITSUI E&S 7003.TSE
41.96
+4.51%
Disco 6146.TSE
310.30
+1.49%
Mitsui Mining & Smelting 5706.TSE
137.22
+8.84%
Sony 6758.TSE
29.40
-3.26%
Furukawa Electric 5801.TSE
66.77
+5.13%
ISU Petasys 007660.KO
90.04
+18.21%
MODEC 6269.TSE
97.43
+4.39%
Nan Ya Plastics 1303.TW
1.81
+1.12%
Phison Electronics 8299.TWO
41.38
+2.27%
IHI 7013.TSE
19.23
+2.23%
Global Unichip Corp. (GUC) 3443.TW
62.23
+3.08%
Taiwan Union Technology 6274.TWO
13.20
+3.37%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
5.82
+2.46%
Nidec 6594.TSE
13.34
-8.13%
Mizuho Financial Group 8411.TSE
34.27
-0.41%
Toyota Motor 7203.TSE
20.16
-1.95%
Delta Electronics 2308.TW
29.38
-0.78%
Ryohin Keikaku 7453.TSE
19.02
-9.43%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.12
+1.82%
Macronix International 2337.TW
1.24
+1.64%
Hitachi 6501.TSE
33.10
+0.73%
Yageo 2327.TW
7.27
-3.07%
Sumitomo Denki 5802.TSE
42.22
+3.71%
ABL Bio 298380.KQ
120.51
+0.90%
Elite Material 2383.TW
46.51
+4.94%
Dynamic Holding 3715.TW
3.87
0.00%
EZconn 6442.TW
34.97
+9.45%
Jentech Precision Industrial 3653.TW
81.96
-1.07%
Pharmicell 005690.KO
13.19
+10.10%
Asia Vital Components 3017.TW
45.55
-0.11%
Keyence 6861.TSE
354.90
-1.36%
Wistron 3231.TW
4.43
-1.77%
Oriental Land 4661.TSE
19.28
-5.68%
Toyo Engineering 6330.TSE
17.39
-3.71%
Kokusai Electric 6525.TSE
28.79
+8.27%
Coupang CPNG
28.22
-1.09%
Gold Circuit Electronics 2368.TW
17.23
-1.37%
King Yuan Electronics 2449.TW
6.85
+2.24%
Ibiden 4062.TSE
85.74
+6.39%
Wiwynn 6669.TW
139.54
+1.52%
Walsin Lihwa 1605.TW
1.00
-4.76%
Chugai Pharmaceutical 4519.TSE
54.96
+4.79%
SBI Holdings 8473.TSE
43.40
-6.14%
MediaTek 2454.TW
39.46
-0.10%
Korea Electric Power Corp. (KEPCO) 015760.KO
33.76
+3.88%
Recruit Holdings Co. 6098.TSE
51.59
-1.53%
Taiwan Glass Ind. 1802.TW
1.04
-7.14%
Bizlink Holding 3665.TW
52.13
+6.80%
Aeon 8267.TSE
16.45
+2.36%
Kawasaki Heavy Industries 7012.TSE
69.32
+1.78%
Ebara 6361.TSE
26.12
+2.92%
ASE Technology Holding 3711.TW
7.06
-1.26%
Tokio Marine 8766.TSE
38.78
+1.28%
Alchip Technologies 3661.TW
115.80
+2.73%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
+1.02%
ChipMOS Technologies 8150.TW
1.48
-3.90%
Auras Technology 3324.TWO
32.88
+3.43%
ASICS 7936.TSE
23.54
-4.04%
Nan Ya PCB 8046.TW
8.74
-3.64%
Nintendo 7974.TSE
86.80
-0.15%
Sumco 3436.TSE
8.43
+6.17%
Japan Tobacco 2914.TSE
36.85
+0.24%
Mitsubishi Corporation 8058.TSE
23.74
-2.10%
Hoya 7741.TSE
154.60
-1.13%
Celltrion 068270.KO
130.02
-3.29%
Dai-ichi Life Holdings 8750.TSE
8.03
+1.90%
HANMI Semiconductor 042700.KO
90.58
+5.19%
Isetan Mitsukoshi Holdings 3099.TSE
15.08
-11.35%
ADATA Technology 3260.TWO
6.67
-2.77%
Doosan Enerbility 034020.KO
53.95
+0.37%
Topoint Technology Co. 8021.TW
4.27
+5.17%
Fubon Financial Holding 2881.TW
2.94
-2.00%
NEC Corp. 6701.TSE
38.00
-1.71%
Sumitomo Pharma Co. 4506.TSE
15.89
+2.38%
KDDI 9433.TSE
17.20
+0.41%
Pan Pacific 7532.TSE
5.84
-5.19%
CyberAgent 4751.TSE
9.01
-10.44%
SharpLink Gaming SBET
10.89
-0.91%
Shiseido 4911.TSE
15.66
-9.11%
Nitto Boseki 3110.TSE
92.10
+6.46%
Daikin Industries 6367.TSE
128.85
-3.23%
ITOCHU Corp 8001.TSE
60.43
-1.72%
Kinsus Interconnect Technology 3189.TW
4.54
+3.18%
Panasonic Holdings Corp. 6752.TSE
11.54
-0.77%
TECO Electric & Machinery Co. 1504.TW
3.10
-3.13%
Asset Entities Inc. ASST
1.08
-6.09%
Ecopro 086520.KQ
60.39
-2.03%
ASUSTeK Computer 2357.TW
19.57
-3.74%
Renesas Electronics 6723.TSE
12.31
-1.60%
Advanced Energy Solution Holding 6781.TW
42.18
-0.87%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.96
+1.53%
Supreme Electronics 8112.TW
2.42
-1.63%
Namura Shipbuilding 7014.TSE
31.09
+4.75%
Gamestop GME
20.66
-1.43%
Quanta Computer 2382.TW
8.85
-1.45%
Mitsubishi Electric 6503.TSE
27.62
+0.84%
Rakuten Group 4755.TSE
6.17
+0.33%
Socionext 6526.TSE
14.25
-3.13%
Hanwha Ocean 042660.KO
89.63
+1.27%
Honda Motor 7267.TSE
9.80
-2.58%
Inpex 1605.TSE
20.53
0.00%
Accton Technology 2345.TW
32.01
+1.39%
International Games System (IGS) 3293.TWO
24.35
+2.05%
Daiwa House 1925.TSE
33.87
-2.56%
Shin-Etsu Chemical 4063.TSE
29.93
-0.27%
Mitsui & Co. 8031.TSE
26.23
-1.13%
TOWA 6315.TSE
16.33
+5.97%
TDK 6762.TSE
16.19
-1.22%
Trump Media and Technology Group DJT
11.07
-7.98%
Seven & i Holdings 3382.TSE
13.16
-0.15%
Koh Young Technology 098460.KQ
13.38
+1.13%
Daiichi Sankyo 4568.TSE
22.50
-0.71%
Hd Hyundai Heavy Industries 329180.KO
412.87
+2.77%
Chroma ATE 2360.TW
24.83
-1.51%
KB Financial Group 105560.KO
86.82
-2.21%
ALTEOGEN 196170.KQ
375.21
-1.21%
Innodisk 5289.TWO
17.39
+3.76%
Korea Aerospace Industries (KAI) 047810.KO
76.14
+7.71%
Unimicron 3037.TW
5.37
-2.54%
AEON Mall 8905.TSE
19.13
+0.74%
Kakao 035720.KO
41.56
-1.28%
King Slide Works 2059.TW
119.17
-0.11%
Panjit International 2481.TW
2.76
+4.94%
eMemory Technology 3529.TWO
68.97
+9.86%
Giga-Byte Technology 2376.TW
8.21
-5.52%
Walsin Technology 2492.TW
3.80
-5.00%
SK Square 402340.KO
208.49
+4.50%
SMC corp 6273.TSE
355.67
-3.49%
Astellas Pharma 4503.TSE
12.25
+0.08%
Naver 035420.KO
174.60
+0.46%
SCREEN Holdings 7735.TSE
83.02
+0.21%
ASPEED Technology 5274.TWO
196.32
+2.48%
Winbond Electronics 2344.TW
2.12
+9.28%
Nissan Motor 7201.TSE
2.36
-4.84%
Ajinomoto 2802.TSE
24.57
-0.65%
Resonac Holdings 4004.TSE
39.63
+1.49%
ROBOTIS 108490.KQ
141.39
-5.83%
Resona Holdings 8308.TSE
10.12
-1.65%
Lite-On Technology 2301.TW
5.21
-0.19%
Takeda Pharmaceutical 4502.TSE
28.26
-1.64%
Fanuc 6954.TSE
32.85
-1.41%
MPI Corp. 6223.TWO
60.31
-1.16%
Bridgestone 5108.TSE
46.91
-0.80%
M3 2413.TSE
17.28
-2.37%
Nomura Holdings 8604.TSE
7.09
-4.45%
Japan Post Bank 7182.TSE
11.23
-1.14%
Fositek 6805.TW
47.96
+1.93%
First Hi-tec Enterprise 5439.TWO
10.17
-0.10%
Japan Airlines 9201.TSE
18.77
-3.79%
ORIX 8591.TSE
25.82
-1.11%
DB HiTek 000990.KO
48.20
+3.99%
The Japan Steel Works 5631.TSE
66.02
+7.11%
Hanwha Aerospace 012450.KO
670.31
+2.38%
LuxNet 4979.TWO
6.58
+4.28%
Fujitsu 6702.TSE
27.08
+0.37%
Sumitomo 8053.TSE
31.31
-1.07%
Isuzu Motors 7202.TSE
14.89
-0.67%
Mitsui Fudosan 8801.TSE
11.24
-1.23%
Asahi Group 2502.TSE
11.60
+0.52%
Hyundai Motor 005380.KO
185.89
-0.50%
Central Japan Railway 9022.TSE
25.93
-3.03%
Kyocera 6971.TSE
13.66
+1.71%
LigaChem Biosciences 141080.KQ
121.33
+0.84%
Doosan 000150.KO
667.58
+7.47%
Suzuki Motor 7269.TSE
14.77
-2.51%
SoftBank 9434.TSE
1.45
+0.69%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.13
+0.15%
Metaplanet Inc. 3350.TSE
2.48
-4.25%
Nippon Paint 4612.TSE
6.49
+0.62%
Sompo Holdings 8630.TSE
30.03
-0.86%
Toyota Tsusho 8015.TSE
31.86
-2.39%
Samsung SDI 006400.KO
217.05
+0.50%
LG Chem 051910.KO
275.25
-1.48%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
31.96
-0.62%
Dexerials 4980.TSE
21.44
+12.72%
T&D Holdings 8795.TSE
21.10
-2.00%
Canon 7751.TSE
29.21
-0.24%
Marubeni 8002.TSE
25.53
-2.18%
HD Hyundai Electric 267260.KO
575.14
+1.81%
Elite Advanced Laser 3450.TW
7.97
-0.38%
Samsung Electro-Mechanics 009150.KO
147.55
+1.04%
Mitsubishi Estate 8802.TSE
21.24
-1.67%
Seibu Holdings 9024.TSE
31.12
-4.98%
Ildong Pharmaceutical 249420.KO
20.99
+4.69%
Meritz Financial Group 138040.KO
75.93
-9.14%
HJ Shipbuilding & Construction Co. 097230.KO
16.54
+6.03%
Terumo 4543.TSE
15.53
+1.17%
Japan Post Insurance 7181.TSE
27.15
+1.23%
Komatsu 6301.TSE
33.82
-0.18%
Fujifilm 4901.TSE
21.36
-0.09%
WinWay Technology 6515.TW
70.73
+0.34%
SIMMTECH 222800.KQ
38.27
+11.87%
Nitori Holdings 9843.TSE
16.95
+0.24%
AP Memory Technology 6531.TW
13.44
+1.97%
Wan Hai Lines 2615.TW
2.61
-1.51%
LandMark Optoelectronics 3081.TWO
14.08
+0.79%
Asahi Intecc 7747.TSE
17.32
+11.89%
Daeduck Electronics Co. 353200.KO
35.06
+8.34%
HD Hyundai Mipo Co. 010620.KO
163.98
+3.77%
Japan Post Holdings 6178.TSE
9.45
0.00%
Nongshim 004370.KO
316.33
+9.20%
Denso 6902.TSE
13.47
-2.18%
Rakuten Bank 5838.TSE
48.16
-2.05%
Sumitomo Mitsui Trust Holdings 8309.TSE
28.12
-0.35%
Zhen Ding Technology Holding 4958.TW
4.56
+0.44%
SCSK 9719.TSE
36.69
0.00%
J. Front Retailing 3086.TSE
14.15
-5.41%
Powertech Technology 6239.TW
5.28
+2.52%
HORIBA 6856.TSE
94.56
+12.16%
Taihan Cable & Solution 001440.KO
16.95
-0.94%
Yaskawa 6506.TSE
25.94
-0.61%
Mitsui O.S.K. Lines (MOL) 9104.TSE
28.50
-1.83%
Subaru 7270.TSE
22.97
-0.09%
Cathay Financial Holding 2882.TW
2.09
-1.42%
Meiji Holdings 2269.TSE
20.59
0.00%
Unicharm 8113.TSE
5.91
-4.21%
TOPPAN Holdings 7911.TSE
27.24
-0.73%
Olympus 7733.TSE
13.62
+0.67%
Toray Industries 3402.TSE
6.54
-2.68%
Open House Group 3288.TSE
57.97
+12.26%
Formosa Plastics Corp. 1301.TW
1.38
+0.73%
Rohm 6963.TSE
13.37
-3.19%
United Integrated Services 2404.TW
25.41
+1.32%
Kajima 1812.TSE
36.02
-0.61%
Chenming Electronic Tech. Corp. 3013.TW
4.17
+0.97%
Samyang Foods 003230.KO
684.69
-0.13%
Chenbro Micom 8210.TW
31.12
-2.41%
Bandai Namco 7832.TSE
29.27
-1.75%
MatsukiyoCocokara 3088.TSE
18.24
-2.93%
Nitto Denko 6988.TSE
24.96
-2.69%
L&F 066970.KQ
87.09
-4.85%
Evergreen Marine 2603.TW
5.82
-2.35%
Trend Micro 4704.TSE
50.61
+1.26%
ENEOS Holdings 5020.TSE
6.81
+0.89%
Kao 4452.TSE
43.07
+1.58%
APR Co. 278470.KO
149.61
-0.58%
Prosperity Dielectrics 6173.TWO
2.05
-5.96%
L&C Bio 290650.KQ
38.55
+11.58%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
298.87
+0.91%
Hyundai Rotem 064350.KO
134.75
-0.08%
Shinhan Financial Group 055550.KO
53.54
-1.89%
Nippon Steel 5401.TSE
4.01
-0.50%
Micronics Japan 6871.TSE
43.50
+4.79%
LG Energy Solution 373220.KO
317.01
-0.13%
LIG Nex1 079550.KO
290.99
+4.03%
Taisei 1801.TSE
81.24
+0.36%
Elite Semiconductor Microelectronics Tech 3006.TW
2.94
-2.00%
Samsung Heavy Industries 010140.KO
17.94
-0.50%
Sumitomo Metal Mining 5713.TSE
32.90
-2.08%
INFRONEER Holdings 5076.TSE
12.08
-2.66%
Maruwa 5344.TSE
299.19
+6.02%
Konami Group Corp. 9766.TSE
153.50
-0.31%
PharmaResearch 214450.KQ
314.96
+1.64%
Wonik Ips 240810.KQ
45.33
+0.49%
DeNA 2432.TSE
16.63
-3.20%
Jinan Acetate Chemical Co. 4763.TW
1.86
-6.06%
Shibaura Mechatronics 6590.TSE
109.62
+2.82%
Kia 000270.KO
80.38
+0.20%
Shionogi 4507.TSE
17.35
-1.81%
Global Brands Manufacture 6191.TW
3.66
-1.35%
Mitsubishi HC Capital 8593.TSE
7.81
-4.52%
Micro-Star International 2377.TW
3.29
-2.95%
Largan Precision 3008.TW
68.33
-3.28%
Yakult Honsha 2267.TSE
16.69
-3.47%
Takashimaya 8233.TSE
10.50
-6.25%
Kubota 6326.TSE
13.28
-2.92%
BayCurrent Consulting 6532.TSE
45.00
+0.72%
Advanced Echem Materials 4749.TWO
24.15
-2.97%
Lotte Tour Development 032350.KO
14.10
+12.44%
CTBC Financial Holding 2891.TW
1.35
-1.46%
Otsuka Holdings 4578.TSE
54.33
+0.44%
Kirin Holdings 2503.TSE
15.63
+1.03%
Credit Saison 8253.TSE
23.51
-7.73%
THK 6481.TSE
25.08
-0.59%
Hana Financial Group 086790.KO
63.74
-1.51%
Sumitomo Realty & Development 8830.TSE
46.31
-1.68%
LS ELECTRIC 010120.KO
321.81
+3.62%
Skylark Holdings 3197.TSE
20.77
-0.38%
Yuhan 000100.KO
84.22
-1.73%
SK Inc. 034730.KO
183.50
+3.74%
Baotek Industrial Materials 5340.TWO
2.15
-1.83%
Eisai 4523.TSE
30.22
+1.58%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.55
+1.53%
Yamaha Motor 7272.TSE
7.18
-0.42%
ANA Holdings 9202.TSE
19.01
-3.40%
Daifuku 6383.TSE
32.76
-0.49%
Mirae Asset Securities 006800.KO
15.78
-1.62%
Shimizu 1803.TSE
16.17
-0.25%
Tokyo Gas 9531.TSE
39.73
+1.12%
East Japan Railway 9020.TSE
24.35
-0.98%
Obayashi 1802.TSE
18.47
+0.22%
LY Corporation 4689.TSE
2.77
-0.36%
Korea Investment Holdings 071050.KO
113.11
-2.78%
Enchem 348370.KQ
48.41
-14.00%
Food & Life Companies 3563.TSE
50.68
-2.18%
Taiyo Yuden 6976.TSE
21.24
-2.48%
Monotaro 3064.TSE
13.78
-4.97%
Aisin Seiki 7259.TSE
17.76
-3.16%
Peptron 087010.KQ
214.31
+1.00%
Dai Nippon Printing 7912.TSE
15.78
-8.31%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.51
-0.95%
PharmaEssentia 6446.TW
14.98
-2.92%
Nomura Research Institute 4307.TSE
40.89
-0.10%
MiTAC Holdings 3706.TW
2.97
-0.34%
Orient Semiconductor Electronics 2329.TW
1.68
+5.66%
Japan Exchange Group 8697.TSE
11.40
-1.47%
Tokyo Ohka Kogyo 4186.TSE
41.37
+1.70%
Tsuruha Holdings 3391.TSE
17.79
+1.37%
HANA Micron 067310.KQ
17.80
+5.95%
POSCO Holdings 005490.KO
215.34
+0.03%
Kyoritsu Maintenance 9616.TSE
18.23
-8.16%
Korea Circuit 007810.KO
22.01
+20.67%
Sysmex 6869.TSE
10.12
-1.65%
Japan Display 6740.TSE
0.14
0.00%
HYBE 352820.KO
201.64
-1.14%
Concordia Financial Group 7186.TSE
7.88
-0.76%
Organo 6368.TSE
92.94
+2.90%
Hanall Biopharma 009420.KO
31.67
+5.71%
L&K Engineering 6139.TW
13.46
+0.15%
Fuji Electric 6504.TSE
68.32
+0.25%
Nichidenbo 3090.TW
2.66
-8.28%
SWCC 5805.TSE
71.10
+1.82%
Nexon 3659.TSE
23.61
-2.07%
Acter Group 5536.TWO
21.24
+1.58%
WT Microelectronics 3036.TW
4.59
-2.75%
The Yokohama Rubber 5101.TSE
37.81
-3.22%
Shimano 7309.TSE
100.73
-3.35%
Hanmi Pharm. Co. 128940.KO
324.54
+0.08%
Kobe Bussan 3038.TSE
25.23
+1.61%
Omron 6645.TSE
25.34
-1.09%
Sekisui House 1928.TSE
21.59
-1.42%
NGK Insulators 5333.TSE
19.41
-1.62%
Ecopro BM 247540.KQ
105.72
+2.39%
Hyundai Engineering & Construction 000720.KO
43.75
+1.60%
Eugene Technology 084370.KQ
61.55
+0.98%
Kikkoman 2801.TSE
9.00
+1.24%
Appier Group 4180.TSE
6.57
-14.34%
Zensho Holdings 7550.TSE
56.99
-1.72%
E.SUN Financial Holding 2884.TW
0.97
+1.04%
CKD 6407.TSE
17.14
-13.52%
Lotes 3533.TW
38.81
-0.94%
United Microelectronics (UMC) 2303.TW
1.41
-0.70%
Sumitomo Rubber Industries 5110.TSE
13.82
+0.36%
WPG Holdings 3702.TW
2.02
-5.16%
Furuno Electric 6814.TSE
53.90
+6.21%
E Ink Holdings 8069.TWO
5.61
-2.94%
LG Electronics 066570.KO
62.58
+1.20%
Kasumigaseki Capital 3498.TSE
54.29
-1.90%
West Japan Railway 9021.TSE
19.65
-1.21%
Catcher Technology 2474.TW
6.74
0.00%
Mercari 4385.TSE
17.00
-0.12%
Capcom 9697.TSE
24.92
-0.08%
Sojitz 2768.TSE
28.62
-1.21%
Idemitsu Kosan 5019.TSE
7.36
+0.96%
Yulon Motor Company 2201.TW
1.25
-10.07%
Hyosung Heavy Industries 298040.KO
684.69
-0.13%
JFE Holdings 5411.TSE
11.74
-0.93%
Grand Process Technology 3131.TWO
45.55
+2.78%
HD Hyundai 267250.KO
155.08
+5.21%
Penta-Ocean Construction 1893.TSE
10.18
+2.00%
Etron Technology 5351.TWO
1.47
+3.52%
Pigeon 7956.TSE
10.41
-3.34%
Hitachi Construction Machinery 6305.TSE
29.71
-0.37%
Formosa Chemicals & Fibre 1326.TW
1.09
0.00%
Nissin Foods 2897.TSE
18.57
-0.43%
Hokkaido Electric Power 9509.TSE
7.16
+3.92%
Voltronic Power Technology 6409.TW
36.41
-0.98%
Bora Pharmaceuticals 6472.TW
18.00
-1.32%
Realtek Semiconductor 2379.TW
15.96
-1.18%
AcBel Polytech 6282.TW
1.31
+2.34%
GMO Payment Gateway 3769.TSE
64.96
+1.04%
Tripod Technology 3044.TW
9.77
-2.30%
HASEKO 1808.TSE
18.81
-0.63%
Nichirei 2871.TSE
12.50
+3.39%
I-Chiun Precision Industry 2486.TW
3.22
+9.15%
Longwell Company 6290.TWO
5.87
-2.00%
Sharp 6753.TSE
5.21
-6.63%
Hyundai Autoever 307950.KO
129.41
+4.29%
Hankuk Carbon 017960.KO
19.31
-8.83%
TAI-TECH Advanced Electronics 3357.TWO
4.84
-7.28%
Kose 4922.TSE
32.85
-0.76%
Ferrotec Holdings 6890.TSE
30.54
+5.09%
Dentsu Group 4324.TSE
21.08
-0.80%
NHK Spring 5991.TSE
15.28
+5.16%
GNI Group 2160.TSE
17.15
+5.80%
Compal Electronics 2324.TW
0.93
-3.12%
Sunonwealth Electric Machine Industry 2421.TW
5.69
+0.71%
Daiwa Securities Group 8601.TSE
8.30
-1.43%
Foosung 093370.KO
6.02
-8.23%
Mazda 7261.TSE
7.04
-3.16%
CJ Group 001040.KO
119.55
+6.85%
Hiwin Technologies 2049.TW
6.19
-2.83%
Secom 9735.TSE
34.34
+0.67%
Saizeriya 7581.TSE
33.09
-6.95%
Tokyo Tatemono 8804.TSE
21.52
+0.70%
Toyota Industries 6201.TSE
111.30
-0.84%
Sega Sammy Holdings 6460.TSE
16.44
+0.74%
Samsung Fire & Marine Insurance 000810.KO
326.26
-3.77%
Hyundai Mobis 012330.KO
201.30
-1.47%
LS Corp. 006260.KO
137.62
+3.95%
Japan Airport Terminal 9706.TSE
30.54
-8.78%
EVA Air 2618.TW
1.09
-1.80%
PARADISE 034230.KQ
10.72
+4.89%
Asahi Kasei 3407.TSE
8.29
+0.12%
Furukawa 5715.TSE
23.46
+0.95%
Aozora Bank 8304.TSE
15.45
-2.09%
OBIC 4684.TSE
32.70
+1.21%
HTC 2498.TW
1.65
+1.23%
Chiyoda 6366.TSE
3.87
+5.16%
Hanwha Engine Co. 082740.KO
29.00
+2.18%
DMG Mori 6141.TSE
17.63
-1.51%
Kandenko 1942.TSE
31.73
+1.28%
DB Insurance 005830.KO
86.34
-4.88%
Shizuoka Financial Group 5831.TSE
13.91
+0.72%
Chiba Bank 8331.TSE
10.14
+0.50%
Sekisui Chemical 4204.TSE
16.82
-0.18%
SHIFT 3697.TSE
6.63
-0.75%
Novatek Microelectronics 3034.TW
12.62
+0.80%
AGC 5201.TSE
34.24
-1.04%
Samsung C&T 028260.KO
150.97
+0.32%
Osaka Gas 9532.TSE
33.65
+0.30%
Genius Electronic Optical 3406.TW
14.37
+2.13%
Hankyu Hanshin Holdings 9042.TSE
25.17
-2.02%
Rainbow Robotics 277810.KQ
259.50
0.00%
Ta Chen Stainless Pipe 2027.TW
1.22
-1.61%
Medley 4480.TSE
16.51
+12.16%
Formosa Petrochemical 6505.TW
1.76
+2.92%
Lotus Pharmaceutical 1795.TW
9.29
-1.59%
NCsoft 036570.KO
155.43
-2.07%
Ennoconn 6414.TW
9.53
+5.19%
Kuraray 3405.TSE
10.09
-1.94%
Makita 6586.TSE
28.23
-2.12%
Taishin Financial Holdings 2887.TW
0.60
-1.64%
Chubu Electric Power 9502.TSE
15.06
+1.21%
Coretronic 5371.TWO
2.80
-2.78%
Mitsubishi Gas Chemical Company 4182.TSE
17.07
-0.81%
Samsung Life Insurance 032830.KO
105.17
-0.13%
Visual Photonics Epitaxy 2455.TW
4.84
+0.83%
Iljin Electric 103590.KO
39.99
-1.79%
ASMedia Technology 5269.TW
40.74
-0.10%
Kotobuki Spirits 2222.TSE
11.59
-7.50%
Fuji 6134.TSE
22.81
+11.70%
Kolon Industries 120110.KO
31.50
+9.38%
Hanwha Systems 272210.KO
36.56
+0.41%
Niterra 5334.TSE
42.72
+0.07%
Suntory 2587.TSE
32.40
-0.18%
Chailease Holding 5871.TW
3.22
-1.23%
KGI Financial Holding 2883.TW
0.51
0.00%
Mega Financial Holding (MFHC) 2886.TW
1.27
-0.78%
JEOL 6951.TSE
30.14
-9.30%
Oji Holdings 3861.TSE
5.02
-2.90%
Woori Financial Group 316140.KO
18.14
-1.25%
Air Water 4088.TSE
14.18
-2.48%
LG Display 034220.KO
8.84
-2.21%
Kyushu Electric Power Company 9508.TSE
10.49
+2.34%
Cleanaway Company 8422.TW
0.79
-1.25%
Nomura Micro Science 6254.TSE
22.23
-3.26%
Yuanta Financial Holding 2885.TW
1.13
0.00%
Chunghwa Precision Test Tech. 6510.TWO
49.24
-0.12%
Cosmo Energy Holdings 5021.TSE
25.51
+1.63%
MinebeaMitsumi 6479.TSE
18.81
-1.36%
Kobe Steel 5406.TSE
12.28
-0.16%
Seobu T&D 006730.KQ
7.05
+18.09%
SILICON2 257720.KQ
30.88
+1.68%
Chunghwa Telecom 2412.TW
4.23
+0.24%
Daito Trust Construction 1878.TSE
19.16
+0.37%
Kinik 1560.TW
10.04
-0.10%
Money Forward 3994.TSE
26.32
+0.69%
POSCO Future M 003670.KO
143.10
-0.37%
SK Telecom 017670.KO
36.70
-0.68%
Advantech 2395.TW
9.40
+0.75%
Round One 4680.TSE
6.37
-3.34%
Mitsubishi Materials 5711.TSE
20.18
+0.20%
Hamamatsu 6965.TSE
10.35
-1.24%
Yokogawa Electric 6841.TSE
30.88
+1.01%
Pegatron 4938.TW
2.32
-1.69%
Takasago Thermal Engineering 1969.TSE
29.41
-0.24%
ISE Chemicals 4107.TSE
243.67
+2.55%
ISC 095340.KQ
56.97
+12.30%
ITEQ 6213.TW
3.45
0.00%
ZhongAn online p&c Insurance Co. 6060.HK
2.09
-0.95%
LG CNS 064400.KO
39.64
+1.98%
WIN Semiconductors 3105.TWO
3.95
+2.60%
Coca-Cola Bottlers Japan Holdings 2579.TSE
17.84
+2.71%
TOTO 5332.TSE
24.82
-1.19%
Voronoi 310210.KQ
158.51
+5.81%
Taiwan Mobile 3045.TW
3.46
-0.57%
Rakus 3923.TSE
8.14
+2.01%
Goldwin 8111.TSE
19.26
-5.59%
Welcia Holdings 3141.TSE
20.31
+1.15%
AUO Corporation 2409.TW
0.37
-2.63%
Sumitomo Chemical 4005.TSE
3.00
-0.33%
Hyundai Glovis 086280.KO
111.74
-2.17%
Lion Travel Service 2731.TW
5.85
+5.22%
Kiwoom Securities 039490.KO
200.96
+1.78%
Fukuoka Financial Group 8354.TSE
29.32
-0.27%
Doosan Fuel Cell 336260.KO
23.28
-0.26%
GI Innovation 358570.KQ
13.09
+5.74%
Toho 9602.TSE
59.69
-0.86%
SK Innovation 096770.KO
83.74
-0.45%
Yang Ming Marine Transport 2609.TW
1.70
-1.16%
Belluna 9997.TSE
6.04
-11.44%
COSMOS Pharmaceutical 3349.TSE
48.15
+0.75%
Tokyu 9005.TSE
11.19
-1.50%
Shimadzu 7701.TSE
28.10
-1.23%
SK Biopharmaceuticals 326030.KO
89.22
+1.43%
Meiko Electronics 6787.TSE
67.09
+5.03%
Brother Industries 6448.TSE
19.44
-0.66%
ZOZO 3092.TSE
8.29
-0.84%
Sumitomo Heavy Industries 6302.TSE
26.67
+1.06%
Oscotec 039200.KQ
36.77
+2.34%
Tokyu Fudosan Holdings 3289.TSE
8.89
0.00%
NH Foods 2282.TSE
43.48
-0.80%
HannStar Board 5469.TW
2.95
-1.34%
Mitsubishi Chemical Holdings 4188.TSE
5.54
-0.89%
KT&G (Korea Tobacco) 033780.KO
97.29
-0.55%
Sam Chun Dang Pharm 000250.KQ
159.19
+2.51%
Uni-President Enterprises 1216.TW
2.41
0.00%
Lotte Energy Materials 020150.KO
25.71
+1.50%
TRIAL Holdings 141A.TSE
14.93
-4.36%
Universal Microwave Technology 3491.TWO
14.58
-2.34%
LEENO Industrial 058470.KQ
40.47
+4.47%
Compeq Manufacturing 2313.TW
2.60
-1.14%
China Steel 2002.TW
0.58
0.00%
TORIDOLL Holdings 3397.TSE
27.84
-2.11%
Alps Alpine 6770.TSE
12.61
-1.25%
Formosa Advanced Technologies 8131.TW
1.48
-0.67%
ABC-Mart 2670.TSE
16.80
-2.78%
Inventec 2356.TW
1.33
-2.21%
PKSHA Technology 3993.TSE
23.53
+0.81%
JGC Holdings 1963.TSE
11.63
-0.43%
Kintetsu GHD 9041.TSE
18.38
-2.18%
SG Holdings 9143.TSE
9.97
+0.71%
BuySell Technologies 7685.TSE
24.30
+11.52%
Transcend Information 2451.TW
6.38
+1.43%
Nabtesco 6268.TSE
22.41
-1.75%
Lelon Electronics 2472.TW
3.18
-4.79%
WEBTOON WBTN
12.83
+1.83%
Taiflex Scientific 8039.TW
2.08
-2.35%
SanBio 4592.TSE
15.80
-4.30%
Dynapack International Technology 3211.TWO
8.66
-0.35%
Nikon 7731.TSE
11.63
-0.09%
Toyo Tire 5105.TSE
27.93
-0.92%
Amada 6113.TSE
11.71
-1.18%
Kinden 1944.TSE
40.79
+1.64%
Mitsubishi Motors 7211.TSE
2.39
-1.65%
Keisei Electric Railway 9009.TSE
8.00
+0.25%
COVER 5253.TSE
10.72
-1.02%
Marui Group 8252.TSE
19.87
+0.10%
Hikari Tsushin 9435.TSE
285.74
+0.51%
Otsuka 4768.TSE
19.50
+0.52%
Tatung 2371.TW
1.01
-2.88%
SKY Perfect JSAT Holdings 9412.TSE
11.60
+4.41%
Toyo Suisan 2875.TSE
66.83
-0.07%
S-OIL 010950.KO
60.25
+2.54%
Century Iron and Steel Industrial 9958.TW
4.28
-3.17%
Amorepacific 090430.KO
87.09
-0.30%
Hulic 3003.TSE
10.77
-0.37%
Citizen Watch 7762.TSE
7.92
+0.51%
Persol Holdings 2181.TSE
1.80
+3.45%
China Airlines 2610.TW
0.61
-1.61%
LG Innotek 011070.KO
167.75
+0.90%
KCC 002380.KO
293.05
+5.02%
Tokyo Seimitsu 7729.TSE
67.32
+1.34%
HMM 011200.KO
13.17
-1.05%
Ono Pharmaceutical 4528.TSE
13.01
-1.36%
Rumble Inc. RUM
5.64
-0.53%
Rorze 6323.TSE
13.13
+1.31%
Eternal Materials 1717.TW
1.27
+1.60%
Krafton 259960.KO
182.81
-1.24%
Kurita Water Industries 6370.TSE
41.97
+0.55%
JVCKENWOOD 6632.TSE
7.86
-2.36%
PAL GROUP Holdings 2726.TSE
13.20
-3.44%
Tsumura & 4540.TSE
24.66
-2.41%
SinoPac Financial Holdings 2890.TW
0.85
-1.16%
Faraday Technology 3035.TW
5.45
-0.18%
Far EasTone Telecommunications 4904.TW
2.94
0.00%
Harmonic Drive Systems 6324.TSE
17.75
+0.11%
Thunder Tiger 8033.TW
3.64
-5.21%
Sumitomo Forestry 1911.TSE
10.39
-0.76%
Hankook Tire & Technology 161390.KO
40.53
-0.64%
Nippon Express 9147.TSE
21.27
-1.39%
Shin Zu Shing 3376.TW
5.93
-2.79%
Nippon Building Fund 8951.TSE
957.21
+1.06%
Samsung Securities 016360.KO
55.05
-0.13%
SHIMAMURA 8227.TSE
68.77
-0.49%
EO Technics 039030.KQ
192.40
+1.31%
JINS HOLDINGS 3046.TSE
40.20
-3.76%
Korean Air Lines 003490.KO
14.79
-1.47%
Mitsui Chemicals 4183.TSE
23.03
-0.13%
Rohto Pharmaceutical 4527.TSE
15.81
+0.19%
AirTAC International 1590.TW
30.60
-0.33%
Fixstars 3687.TSE
10.86
-6.62%
ITOCHU-SHOKUHIN 2692.TSE
66.18
-5.23%
Synnex Technology International 2347.TW
1.88
-1.57%
Solum 248070.KO
12.88
+4.46%
First Financial Holding 2892.TW
0.90
0.00%
Sanwa Holdings 5929.TSE
25.63
-1.61%
TIS 3626.TSE
33.63
+0.60%
Foxconn Technology 2354.TW
2.13
-0.93%
Cheng Uei Precision Industry 2392.TW
1.29
-3.01%
ANYCOLOR 5032.TSE
41.62
-1.26%
Electric Power Development 9513.TSE
19.13
+0.63%
DeFi Development Corp DFDV
6.97
-14.79%
TOA 1885.TSE
16.91
+7.43%
Nissui 1332.TSE
7.78
+2.23%
Square Enix 9684.TSE
20.15
+1.61%
M31 Technology 6643.TWO
14.29
+5.70%
Douzone Bizon 012510.KO
64.77
+3.14%
Premium Group 7199.TSE
11.22
-11.16%
Getac Holdings 3005.TW
4.07
-3.33%
Hoshizaki 6465.TSE
33.59
-0.86%
Star Micronics 7718.TSE
14.57
-0.07%
Anritsu 6754.TSE
14.71
-1.74%
Fortune Electric 1519.TW
23.67
+2.07%
Sapporo 2501.TSE
52.44
+0.63%
Acer 2353.TW
0.92
-1.08%
Nissan Chemical 4021.TSE
33.16
-0.42%
MTG 7806.TSE
30.35
-4.59%
Hirose Electric 6806.TSE
114.56
-2.38%
Innolux 3481.TW
0.42
0.00%
WUS Printed Circuit 2316.TW
2.94
-4.55%
The Gunma Bank 8334.TSE
10.69
+1.04%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Kakao Pay 377300.KO
35.26
-1.09%
Gorilla Technology GRRR
12.94
+0.15%
Samsung SDS 018260.KO
115.17
+0.23%
Vanguard International Semiconductor 5347.TWO
2.90
-0.34%
Tosoh 4042.TSE
14.68
-0.54%
Taiwan Surface Mounting Technology 6278.TW
3.17
-3.35%
Sankyo 6417.TSE
17.11
+1.30%
Chang Wah Technology 6548.TWO
1.48
-0.67%
PARK24 4666.TSE
11.07
-2.12%
The 77 Bank 8341.TSE
44.93
+0.94%
Nippon Sanso 4091.TSE
31.66
-2.85%
Aerospace Industrial Development Corp. 2634.TW
1.56
-1.89%
Koei Tecmo 3635.TSE
13.82
+0.22%
Kyushu Railway Company 9142.TSE
25.21
-1.75%
Industrial Bank of Korea (IBK) 024110.KO
14.04
-0.85%
Japan Petroleum Exploration 1662.TSE
8.99
+3.10%
Tohoku Electric Power 9506.TSE
6.98
-1.27%
Makalot Industrial 1477.TW
9.91
+0.30%
Seiko Epson 6724.TSE
12.45
-0.40%
HLB 028300.KQ
33.96
+0.27%
Shenmao Technology 3305.TW
3.24
-2.99%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Phoenix Silicon International 8028.TW
5.00
+0.40%
Ardentec 3264.TWO
2.80
-1.41%
Fulgent Sun International (Holding) 9802.TW
3.62
-0.55%
Seiko Group 8050.TSE
45.70
-2.10%
The Chugoku Electric Power 9504.TSE
6.34
+1.77%
NSK 6471.TSE
5.86
-1.35%
Tong Yang Industry 1319.TW
3.22
+1.58%
Hanwha Corp. 000880.KO
62.24
+2.12%
Iyogin Holdings 5830.TSE
15.63
+1.63%
HYUNDAI MOVEX 319400.KQ
6.09
+0.50%
Morinaga Milk Industry 2264.TSE
24.06
+2.60%
giftee 4449.TSE
6.32
-9.84%
Mebuki Financial Group 7167.TSE
6.24
-1.42%
Eclat Textile 1476.TW
14.50
+1.12%
Kamigumi 9364.TSE
32.20
+0.22%
JYP Entertainment 035900.KQ
47.72
+0.15%
Korea Zinc 010130.KO
684.69
-0.13%
China Petrochemical Development Corp. 1314.TW
0.28
-3.45%
Yamaha 7951.TSE
6.90
+0.15%
Co-Tech Development 8358.TWO
7.39
+1.79%
BIPROGY 8056.TSE
38.20
+1.00%
Far Eastern New Century 1402.TW
0.91
+2.25%
SK oceanplant 100090.KO
13.59
-1.88%
Coway 021240.KO
60.46
-2.88%
TOMY Company 7867.TSE
19.00
-1.76%
Mixi 2121.TSE
18.83
-3.39%
Kaori Heat Treatment 8996.TW
16.68
+3.99%
TES 095610.KQ
31.91
+11.61%
TCC Group (Taiwan Cement) 1101.TW
0.69
0.00%
m-up holdings 3661.TSE
11.23
-5.95%
SENKO Group Holdings 9069.TSE
11.78
+3.51%
PixArt Imaging 3227.TWO
6.77
-1.02%
kyowa Kirin 4151.TSE
16.15
+0.25%
Nomura Real Estate Holdings 3231.TSE
5.91
-1.34%
Nippon Electric Glass 5214.TSE
36.41
+0.58%
Doosan Robotics 454910.KO
51.83
-2.70%
Machvision 3563.TW
14.44
-0.62%
Sugi Holdings 7649.TSE
22.34
-1.63%
Yankey Engineering 6691.TW
14.29
+1.85%
Kumagai Gumi 1861.TSE
9.44
+0.43%
Union Tool 6278.TSE
49.19
+2.82%
Ricoh 7752.TSE
8.83
-1.01%
Pou Chen 9904.TW
0.95
-1.04%
Stanley Electric 6923.TSE
19.54
-1.76%
Hua Nan Financial Holdings 2880.TW
0.93
0.00%
LG Corp 003550.KO
57.24
+0.70%
Hyundai Marine & Fire Insurance 001450.KO
19.82
-0.30%
GS Holdings Corp. 078930.KO
40.81
+2.10%
Hansol Chemical 014680.KO
161.93
+6.39%
SKC 011790.KO
80.66
+1.86%
Konica Minolta 4902.TSE
4.11
-1.44%
MEC Company 4971.TSE
32.25
-1.80%
Shinkong Synthetic Fibers 1409.TW
0.51
+4.08%
Taiwan Speciality Chemicals 4772.TWO
9.27
+0.43%
ORION 271560.KO
72.17
-0.12%
freee K.K. 4478.TSE
22.46
-1.58%
Curiox Biosystems 445680.KQ
47.72
+5.62%
President Chain Store (PSCS) 2912.TW
7.60
+0.53%
UBE 4208.TSE
15.83
-0.69%
Sino-American Silicon Products 5483.TWO
3.26
-1.51%
Leopalace21 8848.TSE
4.16
-3.03%
VT 018290.KQ
14.93
-4.05%
Dowa Holdings 5714.TSE
38.88
-0.46%
OSAKA Titanium technologies 5726.TSE
15.02
+2.32%
Lion 4912.TSE
10.14
-0.69%
GS Yuasa 6674.TSE
24.83
+0.12%
Workman 7564.TSE
42.14
-0.50%
Shinsegae 004170.KO
152.00
+2.88%
GlobalWafers 6488.TWO
12.24
-0.97%
Kyudenko 1959.TSE
49.57
+2.10%
All Ring Tech 6187.TWO
10.36
-1.05%
Meitetsu 9048.TSE
10.27
-0.48%
Kaneka 4118.TSE
27.32
+1.37%
Okumura 1833.TSE
35.55
+2.60%
Taiwan Semiconductor 5425.TWO
1.77
-0.56%
Argosy Research 3217.TWO
5.29
-2.58%
Sundrug 9989.TSE
27.53
-0.47%
Hyundai Elevator 017800.KO
56.08
0.00%
Musashi Seimitsu Industry 7220.TSE
18.85
-0.26%
Odakyu Electric Railway 9007.TSE
10.61
-0.56%
Sumitomo Bakelite 4203.TSE
32.21
-1.20%
Shihlin Electric & Engineering 1503.TW
5.37
-1.65%
HPSP 403870.KQ
21.64
+1.50%
USS 4732.TSE
11.14
+0.36%
KEPCO Engineering & Construction 052690.KO
63.81
+1.16%
Internet Initiative Japan 3774.TSE
18.51
+2.49%
LG Uplus 032640.KO
10.67
0.00%
Nisshin Seifun Group 2002.TSE
11.90
+1.02%
McDonald””s Japan 2702.TSE
40.01
+0.13%
Kinpo Electronics 2312.TW
0.68
-2.86%
NatureCell 007390.KQ
18.93
+1.12%
Kewpie 2809.TSE
28.41
+1.76%
Andes Technology 6533.TW
8.47
+9.86%
Keio 9008.TSE
24.58
-1.09%
Zojirushi 7965.TSE
11.05
+1.10%
JTEKT 6473.TSE
10.39
-0.38%
Noritsu Koki 7744.TSE
11.36
+4.89%
Sigurd Microelectronics 6257.TW
3.13
+1.95%
MISUMI Group 9962.TSE
14.78
-0.94%
Asia Optical 3019.TW
4.35
-0.68%
Relo Group 8876.TSE
11.34
-1.31%
ULVAC 6728.TSE
44.20
+0.57%
Hino Motors 7205.TSE
2.55
-1.92%
Hugel 145020.KQ
160.90
-1.60%
MegaChips 6875.TSE
51.84
-4.42%
Pan-International Industrial 2328.TW
1.55
-3.13%
Hotai Motor 2207.TW
19.28
+2.12%
Hotel Shilla 008770.KO
32.87
+4.78%
DIC 4631.TSE
24.92
-0.24%
Tfe 425420.KQ
29.48
+11.25%
Seino Holdings 9076.TSE
14.49
+1.05%
Yamaguchi Financial Group 8418.TSE
11.47
-1.63%
TRE Holdings 9247.TSE
9.59
-8.93%
Kakaku.com 2371.TSE
16.06
+0.19%
KEPCO Plant Service & Engineering (KPS) 051600.KO
36.56
+1.75%
KOBAYASHI Pharmaceutical 4967.TSE
34.21
-2.90%
Asia Cement Corp. 1102.TW
1.21
+0.83%
LIXIL 5938.TSE
11.39
-0.61%
Daicel 4202.TSE
8.17
0.00%
Taiheiyo Cement 5233.TSE
24.30
-0.25%
Visional 4194.TSE
67.09
+2.33%
Chugoku Marine Paints 4617.TSE
28.63
+1.45%
NH Investment & Securities 005940.KO
14.52
-1.02%
TS TECH 7313.TSE
11.18
-7.76%
Morinaga&Co 2201.TSE
17.00
+1.67%
ELAN Microelectronics 2458.TW
4.25
+0.95%
NOF 4403.TSE
17.85
-0.17%
Youngone 111770.KO
52.72
+11.13%
COMSYS Holdings 1721.TSE
26.47
+0.30%
Posco International 047050.KO
36.56
+0.80%
Fujitec 6406.TSE
36.76
-0.16%
Cybozu 4776.TSE
20.68
+4.02%
SAKURA Internet 3778.TSE
19.55
-2.59%
Matsuya 8237.TSE
11.87
-2.14%
Iwatani 8088.TSE
10.90
+1.40%
EcoPro Materials 450080.KO
42.31
-1.88%
Oracle Corp Japan 4716.TSE
90.07
-0.24%
Menicon 7780.TSE
8.85
+1.49%
Bic Camera 3048.TSE
9.97
-1.77%
Sanki Engineering 1961.TSE
35.55
+3.34%
KoMiCo 183300.KQ
65.32
+0.18%
Nikkiso 6376.TSE
10.34
+11.06%
HK inno.N 195940.KQ
34.85
+1.46%
Fuji Oil Holdings 2607.TSE
22.70
+1.93%
HAESUNG DS 195870.KO
38.21
+5.76%
Yamato Holdings 9064.TSE
14.44
-0.14%
Foxsemicon Integrated Technology 3413.TW
9.72
-0.41%
Shanghai Commercial and Savings Bank 5876.TW
1.26
0.00%
Radiant Opto-Electronics 6176.TW
3.90
-3.23%
LOTTE Corp. 004990.KO
21.77
+0.32%
Monex Group 8698.TSE
4.74
-3.07%
Cosmo Advanced Materials & Technology 005070.KO
35.74
-0.89%
Yamada Holdings 9831.TSE
2.99
-0.66%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.65
-0.85%
Heiwa Real Estate 8803.TSE
14.30
-3.77%
Chipbond Technology 6147.TWO
1.73
-4.42%
Yamazaki Baking 2212.TSE
20.94
+1.70%
Gudeng Precision Industrial Co. 3680.TWO
10.84
-0.82%
ASKUL 2678.TSE
9.52
0.00%
Solar Applied Materials Technology 1785.TWO
1.86
-1.59%
NEXTAGE 3186.TSE
17.32
+0.23%
Koito Manufacturing 7276.TSE
14.49
-2.62%
Okuma 6103.TSE
22.75
-0.31%
Ichia Technologies 2402.TW
1.56
+0.65%
LG H&H Co. 051900.KO
197.88
-1.83%
Hakuhodo DY Holdings 2433.TSE
7.38
-1.20%
DAIHEN 6622.TSE
59.59
+2.30%
The Shiga Bank 8366.TSE
39.62
-1.17%
YONEX 7906.TSE
23.01
-3.68%
KCTech 281820.KO
30.91
+10.51%
KakaoBank 323410.KO
14.86
-1.46%
Macnica Holdings 3132.TSE
15.13
+0.40%
ST Pharm 237690.KQ
70.80
-0.80%
Fuji Media Holdings 4676.TSE
22.27
+1.18%
Nifco 7988.TSE
29.54
-1.47%
Cheng Shin Rubber Ind. 2105.TW
1.03
-1.90%
Fujita Kanko 9722.TSE
68.58
-6.21%
OPTEX GROUP 6914.TSE
16.42
+5.26%
Chicony Electronics 2385.TW
4.01
-1.23%
Nippon Shinyaku 4516.TSE
22.92
-0.26%
Lunit 328130.KQ
26.33
+0.65%
Hanwha Solutions 009830.KO
19.21
-0.83%
Nihon Kohden 6849.TSE
10.20
-1.83%
Tsuburaya Fields Holdings 2767.TSE
12.21
-5.93%
JMDC 4483.TSE
27.63
-2.44%
Hokuhoku Financial Group 8377.TSE
27.23
0.00%
U-Ming Marine Transport 2606.TW
1.75
+1.74%
Tobu Railway 9001.TSE
16.24
-1.40%
UT Group 2146.TSE
17.34
+0.46%
Rinnai 5947.TSE
24.20
-1.39%
Wistron NeWeb 6285.TW
3.22
-1.23%
KeePer Technical Laboratory 6036.TSE
22.49
-5.98%
GENDA 9166.TSE
3.93
-5.53%
Plus Alpha Consulting 4071.TSE
14.63
-5.43%
Ta Ya Electric Wire & Cable 1609.TW
1.25
-3.10%
BES Engineering 2515.TW
0.55
+3.77%
Santen Pharmaceutical 4536.TSE
10.29
-0.10%
U-NEXT HOLDINGS 9418.TSE
13.13
+0.31%
OCI Holdings 010060.KO
76.82
-4.64%
Park Systems 140860.KQ
170.49
-1.32%
Episil Technologies 3707.TWO
1.54
-0.65%
ARE Holdings 5857.TSE
18.55
+0.76%
Denka 4061.TSE
15.89
+0.38%
E-MART 139480.KO
54.43
+0.63%
Meitec 9744.TSE
21.75
+0.23%
STX Engine 077970.KO
21.50
+1.51%
Miura 6005.TSE
20.00
-1.96%
The Hachijuni Bank 8359.TSE
10.15
+0.20%
Dai-Dan 1980.TSE
44.27
+0.55%
K&O Energy Group 1663.TSE
22.75
+5.37%
Sinfonia Technology 6507.TSE
61.21
+1.48%
Caliway Biopharmaceuticals 6919.TWO
16.74
-0.12%
Seven Bank 8410.TSE
1.87
0.00%
LOTTE Chemical 011170.KO
57.86
-0.94%
Taiyo Holdings 4626.TSE
56.99
+0.83%
Wisdom Marine Lines 2637.TW
2.03
+1.50%
Japan Investment Adviser 7172.TSE
14.01
-2.30%
Shoei 7839.TSE
11.83
+4.88%
Hyundai Department Store 069960.KO
63.95
+2.62%
Hazama Ando 1719.TSE
11.50
0.00%
KYB 7242.TSE
28.79
-4.45%
Sumitomo Densetsu 1949.TSE
62.82
-0.03%
Tsugami 6101.TSE
17.66
-2.70%
Meidensha 6508.TSE
39.10
+0.28%
Test Research 3030.TW
4.89
+1.24%
Yoshinoya Holdings 9861.TSE
19.56
-0.31%
Takeuchi Mfg. 6432.TSE
42.21
-0.33%
Senshu Ikeda Holdings 8714.TSE
4.60
+1.55%
Taiwan Cooperative Financial 5880.TW
0.77
0.00%
Toyo Seikan Group Holdings 5901.TSE
23.25
-0.51%
Mitsubishi Logistics 9301.TSE
7.19
+0.98%
Nishi-Nippon Financial Holdings 7189.TSE
18.36
-1.87%
Ship Healthcare Holdings 3360.TSE
16.89
+1.93%
Kansai Paint 4613.TSE
15.27
+0.53%
North Pacific Bank 8524.TSE
4.86
+1.46%
KT Corp. 030200.KO
34.17
-0.52%
Posco Dx 022100.KQ
17.70
-0.51%
FADU 440110.KQ
16.71
+1.33%
Tri Chemical Laboratories 4369.TSE
18.39
-0.33%
Daikoku Denki 6430.TSE
19.26
+5.88%
NOK 7240.TSE
16.98
+0.35%
Furuya Metal 7826.TSE
21.20
+4.95%
Swancor Holding 3708.TW
3.72
-3.38%
SK Discovery 006120.KO
46.70
+8.98%
Information Services International-Dentsu 4812.TSE
50.37
-0.16%
Daio Paper 3880.TSE
6.02
+3.79%
Sanken Electric 6707.TSE
34.18
-2.84%
JB Financial Group 175330.KO
16.60
-1.78%
SINBON Electronics 3023.TW
6.83
-0.15%
Toei Animation 4816.TSE
19.01
+1.06%
GS Engineering & Construction 006360.KO
12.97
+1.57%
Hana Materials 166090.KQ
29.68
+1.37%
J&V Energy Technology 6869.TW
3.05
+3.74%
PSK 319660.KQ
24.24
+3.99%
Giant Manufacturing 9921.TW
3.02
-2.58%
Kadokawa 9468.TSE
20.97
-0.99%
Dongjin Semichem 005290.KQ
24.20
+1.85%
Daishin Securities 003540.KO
19.92
+0.56%
Sohgo Security Services 2331.TSE
7.66
+0.79%
Doosan Bobcat 241560.KO
38.82
-1.02%
Toyo Tanso 5310.TSE
30.77
-0.74%
Daewoong pharmaceutical 069620.KO
117.97
-1.00%
Mitsui High-tec 6966.TSE
4.83
-2.42%
Kolmar Korea 161890.KO
44.78
+1.73%
Tokuyama 4043.TSE
24.91
+0.04%
Hanjin Kal 180640.KO
66.89
-1.65%
Allis Electric 1514.TW
3.13
-1.26%
Azbil 6845.TSE
9.58
+0.21%
Osaka Soda 4046.TSE
12.82
-1.08%
Phihong Technology 2457.TW
0.98
+3.16%
Hua Eng Wire & Cable 1608.TW
1.14
-3.39%
Poongsan 103140.KO
70.59
-0.04%
Kagome 2811.TSE
17.45
-0.11%
Daido Steel 5471.TSE
9.75
+0.72%
First Copper Technology 2009.TW
1.26
-6.67%
Resorttrust 4681.TSE
12.14
-1.54%
Arcadyan Technology 3596.TW
5.90
-2.32%
SHO-BOND Holdings 1414.TSE
32.16
+0.88%
Nishi-Nippon Railroad 9031.TSE
16.17
-0.31%
Classys 214150.KQ
39.03
+1.48%
Bushiroad 7803.TSE
2.38
+27.96%
Holy Stone Enterprise 3026.TW
3.27
-3.54%
Samsung E&A 028050.KO
18.01
+0.84%
EXEO Group 1951.TSE
15.18
+0.86%
ASROCK 3515.TW
8.55
-3.39%
Mega Union Technology 6944.TWO
14.51
-0.68%
Zeon 4205.TSE
10.92
-0.18%
Kyushu Financial Group 7180.TSE
5.76
-0.69%
GMO internet group 9449.TSE
22.88
-1.76%
Aica Kogyo 4206.TSE
22.18
-0.63%
istyle 3660.TSE
2.94
-3.61%
Nihon M&A Center Holdings 2127.TSE
4.82
+0.42%
BNK Financial Group 138930.KO
10.35
-1.99%
ROYAL HOLDINGS 8179.TSE
17.01
-1.85%
PeptiDream 4587.TSE
10.23
-3.03%
MIRAIT ONE 1417.TSE
20.51
+0.05%
NTN 6472.TSE
2.36
-0.42%
Seojin System 178320.KQ
15.68
-2.06%
Suruga Bank 8358.TSE
9.95
-1.39%
Celltrion Pharm 068760.KQ
43.96
-1.06%
Advanced Wireless Semiconductor 8086.TWO
3.53
+3.82%
Humedix 200670.KQ
32.59
-4.06%
TBS Holdings 9401.TSE
36.01
+1.58%
Sawai Group Holdings 4887.TSE
12.17
+2.01%
Silicon Integrated Systems 2363.TW
1.57
-2.48%
Canon Marketing Japan 8060.TSE
42.62
-0.02%
Sumitomo Riko 5191.TSE
16.77
+0.12%
Hogy Medical 3593.TSE
36.65
+2.52%
Toei 9605.TSE
38.26
+1.32%
Ruentex Industries 2915.TW
1.74
-2.25%
Korea Petrochemical 006650.KO
102.02
-2.30%
Konoike Transport 9025.TSE
19.22
-9.21%
Hyundai Hyms 460930.KQ
13.10
-0.76%
Calbee 2229.TSE
19.21
+0.37%
Thinking Electronic Industrial 2428.TW
5.73
-2.22%
Suzuken 9987.TSE
38.54
+0.31%
TURVO International Co. 2233.TW
6.18
-4.04%
Daxin Materials 5234.TW
10.70
-3.17%
Far Eastern Department Stores 2903.TW
0.75
+2.74%
VisEra Technologies 6789.TW
7.71
-0.77%
Sysgration 5309.TWO
1.75
-1.69%
Ruentex Development 9945.TW
0.96
-2.04%
Oki Electric Industry 6703.TSE
12.47
+1.05%
Hokuriku Electric Power Company 9505.TSE
6.02
+2.21%
INPAQ Technology 6284.TWO
2.67
-0.74%
Merry Electronics 2439.TW
3.54
-1.67%
Foresee Pharmaceuticals 6576.TWO
2.59
-5.47%
Tokyo Kiraboshi Financial Group 7173.TSE
50.87
-1.03%
Ezaki Glico 2206.TSE
34.45
+0.73%
Waffer Technology 6235.TW
1.90
-4.52%
Lian Lian 2598.HK
1.02
-3.77%
SM Entertainment 041510.KQ
70.25
+0.95%
Hirogin Holdings 7337.TSE
9.55
-0.10%
Chang Wah Electromaterials 8070.TW
1.46
-1.35%
Fukuyama Transporting 9075.TSE
25.53
+4.33%
Tokai Carbon 5301.TSE
6.67
-0.30%
Kumho Petrochemical 011780.KO
82.23
-1.60%
Aiful 8515.TSE
3.13
-1.26%
YG Entertainment 122870.KQ
42.93
+0.82%
Tokyo Century 8439.TSE
12.38
-0.40%
Enplas 6961.TSE
59.91
+3.99%
Zero One Technology 3029.TW
3.54
-4.07%
Chugin Financial Group 5832.TSE
14.29
-0.49%
KATITAS 8919.TSE
18.99
+0.37%
Heiwa 6412.TSE
12.69
-1.55%
Simplex Holdings 4373.TSE
29.31
+2.91%
GemVax&KAEL 082270.KQ
26.50
+2.51%
Lifedrink Company 2585.TSE
12.84
-0.77%
TODA corp 1860.TSE
7.23
+0.42%
S&S Tech 101490.KQ
34.65
+1.17%
Quanta Storage 6188.TWO
3.04
-0.98%
Grand Korea Leisure 114090.KO
9.62
+3.78%
Daiwabo Holdings 3107.TSE
18.87
+1.23%
ispace 9348.TSE
2.95
-2.32%
Sun Corporation 6736.TSE
63.60
-1.53%
Cosmax 192820.KO
108.73
+1.53%
Primax Electronics 4915.TW
2.72
-1.09%
Everlight Electronics 2393.TW
1.75
-0.57%
Twenty One Capital CEP
14.88
-8.99%
Yamato Kogyo 5444.TSE
63.06
-0.06%
Himax Technologies HIMX
7.40
+0.27%
Nichias 5393.TSE
38.60
-1.00%
CJ Cheiljedang 097950.KO
155.08
-0.14%
CASIO 6952.TSE
7.97
-0.38%
Nisshinbo Holdings 3105.TSE
7.96
0.00%
Sitronix Technology 8016.TW
5.68
-2.24%
Aichi Financial Group 7389.TSE
28.08
+3.27%
RS Technologies 3445.TSE
25.11
-0.04%
Aoyama Trading 8219.TSE
15.03
-1.57%
Iida Group 3291.TSE
15.37
+0.39%
Maruichi Steel Tube 5463.TSE
8.76
-0.34%
H.I.S. 9603.TSE
8.34
-2.91%
Nippon Light Metal Holdings 5703.TSE
15.00
+0.94%
K””s Holdings 8282.TSE
9.93
-0.60%
Nien Made Enterprise 8464.TW
11.95
+1.10%
Teijin 3401.TSE
8.20
-1.91%
Nojima 7419.TSE
7.47
+0.95%
KLab 3656.TSE
1.51
+8.63%
Sankyu 9065.TSE
54.95
+0.27%
Adeka 4401.TSE
23.25
-0.73%
Advanced Power Electronics 8261.TW
2.94
-1.67%
Mitsui Fudosan Logistics Park 3471.TSE
760.73
+0.05%
Mabuchi Motor 6592.TSE
17.46
+0.52%
Taiwan Cogeneration 8926.TW
1.34
-2.90%
MEGMILK SNOW BRAND 2270.TSE
19.34
+1.31%
Nipro 8086.TSE
9.51
-0.63%
ZENKOKU HOSHO 7164.TSE
20.11
+0.10%
Pola Orbis Holdings 4927.TSE
8.52
-1.05%
Kuo Toong International 8936.TWO
1.91
-0.52%
JAPAN MATERIAL 6055.TSE
11.22
+1.63%
Toho Gas 9533.TSE
31.49
+1.22%
FILA Holdings Corp. 081660.KO
28.41
+3.35%
Evergreen Aviation Technologies 2645.TW
4.41
-0.90%
Acom 8572.TSE
2.95
-1.34%
Ito En 2593.TSE
20.70
-0.10%
Kureha 4023.TSE
24.46
-0.04%
Highwealth Construction 2542.TW
1.21
0.00%
Mercuries Life Insurance 2867.TW
0.23
0.00%
Hyosung Corp. 004800.KO
96.54
+4.54%
Nippn 2001.TSE
14.63
+1.04%
Nippon Gas 8174.TSE
19.55
+0.62%
Nippon Television Holdings 9404.TSE
25.08
+1.74%
Xintec 3374.TWO
4.35
-1.14%
Solus Advanced Materials 336370.KO
6.95
-3.20%
LS Materials 417200.KQ
8.39
-0.24%
Nippon Shokubai 4114.TSE
11.79
+0.17%
Sung Kwang Bend 014620.KQ
18.97
-3.95%
AEON Financial Service 8570.TSE
9.71
-1.82%
Hyundai Steel 004020.KO
21.88
-0.73%
MediPal Holdings 7459.TSE
16.92
-1.11%
Solomon Technology Corp. 2359.TW
3.98
+1.27%
H.U. Group Holdings 4544.TSE
23.68
+0.34%
91App 6741.TWO
2.39
-5.91%
Flytech Technology 6206.TW
3.08
-3.75%
KH Neochem 4189.TSE
15.45
-0.83%
Japan Aviation Electronics Industry 6807.TSE
15.45
+1.44%
Ananti 025980.KQ
4.66
-0.64%
Netmarble 251270.KO
36.84
-2.67%
Cheil Worldwide 030000.KO
15.17
+0.60%
SK Chemicals 285130.KO
53.41
-1.26%
Alfresa Holdings 2784.TSE
14.94
-0.40%
The Bank of Nagoya 8522.TSE
25.76
-0.77%
House Foods Group 2810.TSE
18.98
+1.01%
DOOSAN TESNA 131970.KQ
31.50
+4.20%
CELSYS 3663.TSE
10.90
+4.31%
Nankai Electric Railway 9044.TSE
18.11
-0.71%
Taiwan Business Bank 2834.TW
0.50
0.00%
Japan Elevator Service Holdings 6544.TSE
11.93
-2.05%
Nippon Kayaku 4272.TSE
9.72
-0.61%
Adastria 2685.TSE
18.23
+0.44%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
NIKKON Holdings 9072.TSE
22.73
+0.40%
Qisda Corp. 2352.TW
0.89
+1.14%
UACJ 5741.TSE
12.99
-0.23%
Global Mixed-Mode Technology 8081.TW
6.75
-2.74%
H2O Retailing 8242.TSE
14.00
+1.74%
Wacoal Holdings 3591.TSE
32.81
-0.39%
Shinyoung Securities 001720.KO
105.37
-0.91%
AS ONE 7476.TSE
15.82
-5.33%
Hanon Systems 018880.KO
2.61
-2.25%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.31
-2.49%
Maruha Nichiro 1333.TSE
23.78
+0.17%
Wah Lee Industrial Corp. 3010.TW
3.32
-1.19%
Hanwha Investment & Securities 003530.KO
3.49
-1.41%
G-SHANK Enterprise 2476.TW
2.87
-1.71%
Simplo Technology 6121.TWO
11.08
-0.27%
People & Technology 137400.KQ
29.48
+0.68%
Taichung Commercial Bank 2812.TW
0.68
-1.45%
Marketech International 6196.TW
7.52
-0.79%
Daishi Hokuetsu Financial Group 7327.TSE
9.71
+0.21%
NS Solutions 2327.TSE
24.38
+0.74%
Soulbrain 357780.KQ
185.21
+0.80%
CS Wind 112610.KO
29.10
-1.76%
Kanematsu 8020.TSE
21.15
-0.09%
Toyota Boshoku 3116.TSE
15.10
-1.05%
Mezzion Pharma 140410.KQ
48.54
-0.84%
Pan Ocean 028670.KO
2.54
-0.39%
HD Hyundai Infracore 042670.KO
9.63
+1.05%
Advanced Nano Products 121600.KQ
42.11
-1.24%
Pulmuone Corporate 017810.KO
9.45
+5.70%
TSE 131290.KQ
37.38
+6.89%
Happinet 7552.TSE
41.43
+2.37%
Toho Holdings 8129.TSE
31.13
+0.52%
Lin BioScience 6696.TWO
9.01
+1.46%
The Monogatari 3097.TSE
26.60
-2.96%
TPK Holding 3673.TW
1.33
+1.53%
Infomart 2492.TSE
2.23
+0.45%
Universal Entertainment 6425.TSE
5.02
-5.99%
Euglena 2931.TSE
2.82
+1.08%
Juroku Financial Group 7380.TSE
38.84
+1.30%
Tsukishima Holdings 6332.TSE
17.16
+0.29%
RichWave Technology 4968.TW
4.43
+0.68%
Tokai Carbon Korea 064760.KQ
111.13
+2.01%
Toyo Ink SC Holdings 4634.TSE
21.62
+1.17%
Kaken Pharmaceutical 4521.TSE
23.78
+0.51%
Maeda Kosen 7821.TSE
12.94
-0.23%
Korea Gas 036460.KO
28.59
+0.95%
create restaurants holdings 3387.TSE
4.86
-1.82%
OBIC Business Consultants 4733.TSE
57.04
+0.48%
Caregen 214370.KQ
43.61
+4.63%
United Arrows 7606.TSE
13.69
-0.44%
Shikoku Electric Power Company 9507.TSE
9.39
+0.75%
Takuma 6013.TSE
15.96
+1.14%
MITSUI-SOKO HOLDINGS 9302.TSE
24.79
+1.35%
Systex 6214.TW
3.83
-2.54%
LS Eco Energy 229640.KO
25.33
-1.86%
SPG Co. 058610.KQ
21.16
+3.93%
Tokyo Steel Manufacturing 5423.TSE
9.15
+0.77%
Digital Garage 4819.TSE
20.00
-3.80%
Toyoda Gosei 7282.TSE
24.67
-0.48%
Wafer Works 6182.TWO
0.92
-2.13%
Amvis Holdings 7071.TSE
2.97
-6.01%
DukSan Neolux 213420.KQ
27.08
-4.01%
NHN 181710.KO
21.91
+5.29%
JustSystems 4686.TSE
33.61
+1.73%
The Yamanashi Chuo Bank 8360.TSE
21.98
-1.87%
Tung Ho Steel Enterprise 2006.TW
1.95
-1.02%
Compucase Enterprise 3032.TW
3.00
+3.09%
Digital Arts 2326.TSE
46.34
+0.24%
Seegene 096530.KQ
18.04
+2.79%
Genky DrugStores 9267.TSE
33.67
+2.12%
Cathay Real Estate Development 2501.TW
0.69
-2.82%
Kohoku Kogyo 6524.TSE
21.62
+3.20%
DL E&C 375500.KO
27.87
-0.75%
BGF Retail 282330.KO
76.07
+0.86%
Keikyu 9006.TSE
9.75
-0.71%
The Bank of Iwate 8345.TSE
29.86
-2.77%
SRE Holdings 2980.TSE
19.32
-1.38%
Farglory Land Development 5522.TW
1.81
+2.26%
Hosiden 6804.TSE
16.26
-0.18%
Inaba Denki Sangyo 9934.TSE
30.41
+0.66%
Sansan 4443.TSE
11.19
-1.15%
The Ogaki Kyoritsu Bank 8361.TSE
24.33
+0.75%
SAMG Entertainment 419530.KQ
33.89
+0.47%
Itoham Yonekyu Holdings 2296.TSE
36.19
-0.06%
The Hyakugo Bank 8368.TSE
6.25
-0.16%
BH 090460.KO
11.12
+1.28%
DGB Financial Group 139130.KO
9.76
-1.31%
Kangwon Land 035250.KO
11.85
0.00%
Ai Holdings 3076.TSE
16.99
-1.11%
Tong Hsing Electronic Industries 6271.TW
3.96
-0.50%
Topco Scientific 5434.TW
9.88
+0.41%
Vision 9416.TSE
8.23
+0.37%
Rengo 3941.TSE
6.43
-0.77%
F&F 383220.KO
51.08
-0.93%
Pearl Abyss 263750.KQ
26.94
+0.48%
Capital Securities 6005.TW
0.79
-1.25%
Kusuri No Aoki Holdings 3549.TSE
25.16
-1.29%
Bank of Innovation 4393.TSE
47.31
-2.95%
Jess-link Products 6197.TW
4.49
-1.54%
C.Uyemura & 4966.TSE
93.01
+0.18%
TXC 3042.TW
2.69
0.00%
Matsui Securities 8628.TSE
5.20
0.00%
TYC Brother Industrial 1522.TW
1.54
+1.32%
Kokuyo 7984.TSE
5.84
+0.52%
Kura Sushi 2695.TSE
21.36
-1.66%
Nagase & 8012.TSE
23.11
-0.56%
Shinpoong Pharm 019170.KO
9.99
-0.50%
SK bioscience 302440.KO
37.38
-0.13%
Softstar Entertainment 6111.TWO
1.48
-9.20%
EDION 2730.TSE
12.83
-0.62%
Hisamitsu Pharmaceutical 4530.TSE
26.79
-0.92%
CHANGE Holdings 3962.TSE
6.85
+0.44%
Grand Pacific Petrochemical 1312.TW
0.33
-5.71%
Colowide 7616.TSE
11.11
-1.16%
EuBiologics 206650.KQ
9.14
-4.69%
Japan Securities Finance 8511.TSE
11.84
+1.72%
Toho Titanium 5727.TSE
8.87
-0.56%
Tosei 8923.TSE
21.43
+0.14%
Takara Holdings 2531.TSE
9.44
-1.67%
Kanadevia Corp. 7004.TSE
6.18
+1.31%
en-japan 4849.TSE
8.67
-1.92%
Raydium Semiconductor 3592.TW
6.96
-2.38%
Apex Dynamics 4583.TW
21.17
-2.04%
HD Renewable Energy 6873.TW
3.26
0.00%
Pilot 7846.TSE
30.82
-0.06%
Anpec Electronics 6138.TWO
7.68
+0.26%
Taiwan Hon Chuan Enterprise 9939.TW
4.11
0.00%
Airoha Technology 6526.TWO
14.64
-2.33%
The San-in Godo Bank 8381.TSE
9.02
-0.44%
Hanmi Science Co. 008930.KO
27.70
-0.86%
Tae Kwang 023160.KQ
16.36
-2.79%
Financial Products Group 7148.TSE
14.94
-0.33%
STARLUX Airlines 2646.TWO
0.89
-1.11%
Unitech Printed Circuit Board 2367.TW
0.77
-3.75%
Keihan Holdings 9045.TSE
21.04
-0.43%
Izumi 8273.TSE
18.73
-1.21%
Genesys Logic 6104.TWO
3.02
+2.37%
Aichi Steel 5482.TSE
18.14
+0.55%
JNTC 204270.KQ
15.20
-1.87%
Hanwa 8078.TSE
42.98
-0.78%
Longchen Paper & Packaging 1909.TW
0.34
+6.25%
Wemade 112040.KQ
18.86
-4.17%
Mandom 4917.TSE
15.43
-0.64%
Flexium Interconnect 6269.TW
1.64
-3.53%
Dongwon Industries 006040.KO
31.22
-0.79%
SDI 2351.TW
2.71
+1.50%
Ingentec 4768.TWO
7.01
-1.68%
Nippon Pillar Packing 6490.TSE
29.70
+0.95%
World 3612.TSE
18.68
+1.36%
Cub Elecparts 2231.TW
3.05
-4.69%
Ain Holdings 9627.TSE
43.87
+1.13%
CJ CGV 079160.KO
3.70
+3.06%
Kyung Dong Navien 009450.KO
40.60
-2.92%
Base 4481.TSE
20.49
-6.91%
CJ Logistics 000120.KO
64.63
-0.25%
Samsung Card 029780.KO
36.70
+1.19%
Daiseki 9793.TSE
21.94
+0.83%
Milbon 4919.TSE
15.65
+0.64%
Fine Semitech 036810.KQ
23.18
+2.61%
Goldsun Building Materials 2504.TW
1.12
-2.61%
Center Laboratories 4123.TWO
1.19
-1.65%
Nippon Paper Industries 3863.TSE
6.90
-3.23%
RFHIC 218410.KQ
20.88
+0.19%
Evergreen Steel 2211.TW
3.45
-1.43%
Nissha 7915.TSE
7.57
-0.79%
Prima Meat Packers 2281.TSE
16.60
+0.85%
Duskin 4665.TSE
25.57
0.00%
Tokai Tokyo Financial Holdings 8616.TSE
3.95
-0.25%
Fuso Chemical 4368.TSE
38.00
+0.82%
Hanwha General Insurance 000370.KO
3.72
-4.37%
Saint Marc Holdings 3395.TSE
16.68
-3.75%
Weikeng Industrial 3033.TW
0.97
-1.02%
Ishihara Sangyo Kaisha 4028.TSE
17.11
-0.23%
IDEC 6652.TSE
16.57
+0.67%
SK Gas 018670.KO
180.42
+1.41%
Mizuno 8022.TSE
18.39
-0.59%
Ichigo 2337.TSE
2.53
-1.17%
NEXTIN 348210.KQ
43.96
+1.45%
Daikokutenbussan 2791.TSE
39.68
-3.64%
Ryobi 5851.TSE
17.16
-2.00%
AnyMind Group 5027.TSE
4.35
-8.03%
Fuyo General Lease 8424.TSE
25.92
-0.80%
Taiwan High Speed Rail 2633.TW
0.91
0.00%
The Okinawa Electric Power Companyorporated 9511.TSE
6.82
-1.30%
momo.com 8454.TW
7.65
-2.42%
ITE Tech 3014.TW
3.88
-1.77%
Shin Nippon Air Technologies 1952.TSE
19.39
+0.15%
The Keiyo Bank 8544.TSE
9.07
-1.95%
Kumiai Chemical Industry 4996.TSE
4.47
-0.45%
NSD 9759.TSE
22.92
-0.35%
Iriso Electronics 6908.TSE
20.94
+1.85%
GungHo Online Entertainment 3765.TSE
15.63
-1.39%
TOCALO 3433.TSE
13.59
-0.73%
GS Retail 007070.KO
15.10
+0.33%
LS Marine Solution Co 060370.KQ
17.97
+2.16%
Nissin 9066.TSE
53.06
+0.40%
Shiny Chemical Industrial 1773.TW
4.43
-2.85%
Alltop Technology 3526.TWO
7.47
-2.48%
Nichicon 6996.TSE
8.46
+0.83%
Scientech 3583.TW
9.99
-1.38%
Fitipower Integrated Technology 4961.TW
4.51
-1.53%
Bengo4.com 6027.TSE
18.41
-1.50%
Greatek Electronics 2441.TW
2.32
0.00%
Kpp Group Holdings 9274.TSE
4.60
-8.73%
WON TECH 336570.KQ
5.24
-4.55%
SAN-A 2659.TSE
18.08
-0.55%
Nan Pao Resins Chemical 4766.TW
10.63
-1.67%
Towa Pharmaceutical 4553.TSE
19.07
-0.78%
Oneness Biotech 4743.TWO
1.95
-2.99%
SK IE Technology 361610.KO
21.43
-0.60%
LOTTE Fine Chemical 004000.KO
32.93
+2.62%
OSG 6136.TSE
14.35
-0.76%
Group Up Industrial 6664.TWO
7.78
-1.52%
Toyobo 3101.TSE
7.80
-2.50%
GC Biopharma 006280.KO
94.83
-0.77%
Jahwa Electronics 033240.KO
12.97
-4.91%
GMO Financial Gate 4051.TSE
34.00
-4.39%
gumi 3903.TSE
2.56
-3.40%
Mani 7730.TSE
9.32
-1.89%
Lifenet Insurance 7157.TSE
12.44
-2.96%
Daiei Kankyo 9336.TSE
22.65
-2.16%
Restar Holdings 3156.TSE
16.56
-0.24%
Shochiku 9601.TSE
83.12
+1.30%
Onward Holdings 8016.TSE
4.27
-1.61%
TV Asahi Holdings 9409.TSE
21.33
+1.04%
Raksul 4384.TSE
6.81
+0.15%
Mizuho Leasing Company 8425.TSE
8.21
-0.36%
Pegavision 6491.TW
10.33
-2.64%
HL Mando 204320.KO
25.30
0.00%
Gemtek Technology 4906.TW
0.86
-2.27%
HD Hyundai Construction Equipment 267270.KO
62.72
+1.19%
JUSUNG ENGINEERING 036930.KQ
20.47
+1.89%
Yuil Robotics 388720.KQ
55.39
+0.62%
KITZ 6498.TSE
10.86
-0.28%
Ohsho Food Service 9936.TSE
20.33
-0.64%
eGuarantee 8771.TSE
11.26
+1.81%
Kumho Tire 073240.KO
3.64
-3.96%
KOMEDA Holdings 3543.TSE
19.28
0.00%
Sosei Group 4565.TSE
5.55
-0.36%
JACCS 8584.TSE
25.89
-2.08%
Merida Industry 9914.TW
3.00
-1.64%
AEON REIT Investment 3292.TSE
870.60
+0.64%
Roland 7944.TSE
22.82
-1.81%
Sebang Global Battery 004490.KO
40.40
-1.46%
Valor Holdings 9956.TSE
19.97
-0.05%
Daejoo Electronic Materials 078600.KQ
49.98
-1.36%
Makino Milling Machine 6135.TSE
73.29
-0.48%
Hanwha Life Insurance 088350.KO
2.11
-1.86%
Insource 6200.TSE
5.40
+0.19%
Amano 6436.TSE
26.31
+0.04%
Glory 6457.TSE
24.53
-0.57%
Nippon Soda 4041.TSE
22.30
-0.89%
VIA Technologies 2388.TW
1.64
+1.23%
Zyxel Group 3704.TW
1.14
+0.88%
Gloria Material Technology 5009.TWO
1.00
-0.99%
FuSheng Precision 6670.TW
7.71
-1.41%
Yulon Finance 9941.TW
3.01
-1.63%
Oisix ra daichi 3182.TSE
10.28
-2.28%
Koshidaka Holdings 2157.TSE
7.55
-1.18%
MATSUDA SANGYO 7456.TSE
28.37
+0.07%
Youngone Holdings 009970.KO
113.18
+2.22%
Toa Road 1882.TSE
10.17
+0.30%
S-1 012750.KO
51.49
+0.55%
Yodogawa Steel Works 5451.TSE
8.15
+0.37%
Formosa Sumco Technology 3532.TW
2.92
+0.34%
The Kiyo Bank 8370.TSE
19.14
-0.62%
FP 7947.TSE
16.90
-0.94%
CHA Biotech 085660.KQ
8.71
-0.46%
Gallant Precision Machining 5443.TWO
2.68
-0.37%
Air Asia 2630.TW
1.54
-1.91%
POYA International 5904.TWO
14.13
-1.26%
Lian Hwa Foods 1231.TW
3.14
+2.95%
Fujimi 5384.TSE
15.09
+0.33%
Business Engineering 4828.TSE
47.51
+4.97%
Max 6454.TSE
41.17
-1.27%
TACHI-S 7239.TSE
12.83
-1.99%
TechMatrix 3762.TSE
13.42
+0.68%
Hirata 6258.TSE
13.56
-1.02%
Altek 3059.TW
1.34
-1.47%
Yurtec 1934.TSE
16.12
+2.03%
Hansae 105630.KO
8.78
+1.86%
Integrated Service Technology (iST) 3289.TWO
3.29
-0.90%
China Motor 2204.TW
1.88
-4.08%
President Securities 2855.TW
0.79
0.00%
Tigerair Taiwan 6757.TW
2.15
-2.27%
CTCI 9933.TW
0.99
-1.00%
Hoosiers Holdings 3284.TSE
8.35
-0.83%
JAC Recruitment 2124.TSE
6.92
-0.72%
Optorun 6235.TSE
11.30
+0.09%
Chudenko 1941.TSE
27.73
+1.02%
Lumosa Therapeutics 6535.TWO
6.03
-0.66%
RENOVA 9519.TSE
5.09
-1.17%
Zilltek Technology 6679.TWO
6.03
-5.19%
Wonik QnC 074600.KQ
14.76
+2.50%
RAIZNEXT 6379.TSE
14.37
-0.48%
Taiwan Puritic 6826.TWO
12.56
-2.33%
B’in Live 6625.TW
2.82
+1.44%
Sakata Seed 1377.TSE
25.79
+0.12%
Okamura 7994.TSE
14.17
-1.32%
Ki-Star Real Estate 3465.TSE
36.13
-1.26%
Paramount Bed Holdings 7817.TSE
22.59
-1.18%
Sanyang Motor 2206.TW
2.01
-1.47%
GA technologies 3491.TSE
12.97
-4.28%
Great Wall Enterprise 1210.TW
1.68
-0.59%
The Awa Bank 8388.TSE
25.08
+1.42%
Great Tree Pharmacy 6469.TWO
3.21
-4.46%
Ushio 6925.TSE
15.37
+0.46%
PIA 4337.TSE
18.22
-3.60%
Fujio Food Group 2752.TSE
7.47
+0.67%
Topcon 7732.TSE
21.23
0.00%
Yahagi Construction 1870.TSE
13.66
+1.41%
Geo Holdings 2681.TSE
11.18
-2.27%
IBF Financial Holdings 2889.TW
0.51
0.00%
Starts 8850.TSE
30.31
-2.13%
Anicom Holdings 8715.TSE
5.52
+0.73%
Nippon Seiki 7287.TSE
12.62
+2.52%
Lien Hwa Industrial Holdings 1229.TW
1.52
0.00%
Shinfox Energy 6806.TW
1.27
-10.56%
Taiwan Paiho 9938.TW
1.73
-2.26%
Lungteh Shipbuilding 6753.TW
3.71
-0.80%
SFA Engineering 056190.KQ
15.27
-4.38%
Universal Vision Biotechnology 3218.TWO
4.88
-3.56%
Sotetsu Holdings 9003.TSE
16.87
-0.71%
NS United Kaiun Kaisha 9110.TSE
36.97
+3.21%
Toyo Construction 1890.TSE
11.25
+0.09%
IDOM 7599.TSE
7.80
-0.38%
INNOX Advanced Materials 272290.KQ
16.36
-0.55%
DIP 2379.TSE
13.75
-0.65%
EXEDY 7278.TSE
34.19
-0.78%
LINTEC 7966.TSE
25.17
-0.04%
Hota Industrial Mfg. 1536.TW
1.84
-2.13%
Tanseisha 9743.TSE
8.57
+0.23%
Feng Tay Enterprises 9910.TW
4.11
+0.49%
The Nanto Bank 8367.TSE
33.93
-0.79%
Maxell 6810.TSE
13.94
+0.50%
Open Up Group 2154.TSE
11.43
-0.26%
Toshiba Tec 6588.TSE
18.19
-0.49%
Tamron 7740.TSE
6.72
-0.44%
Seiren 3569.TSE
19.71
-2.76%
ARIAKE JAPAN 2815.TSE
34.38
-0.98%
Synmosa Biopharma 4114.TWO
1.03
-2.83%
Ottogi 007310.KO
267.03
+0.90%
Qol Holdings 3034.TSE
14.12
+3.22%
SIGMAXYZ Holdings 6088.TSE
4.92
-0.20%
Shinsung Delta Tech 065350.KQ
37.18
-1.41%
Taiwan Secom 9917.TW
3.42
-0.87%
METAWATER 9551.TSE
21.62
-0.78%
Paltac 8283.TSE
29.38
-0.14%
Acer E-Enabling Service Business 6811.TWO
6.88
-3.23%
Daiichikosho 7458.TSE
10.27
-0.39%
Gallant Micro. Machining Co. 6640.TWO
19.09
-0.10%
Sakura Development 2539.TW
1.48
-1.99%
Fuji Seal International 7864.TSE
18.69
-1.94%
Nishimatsu Construction 1820.TSE
34.75
-0.09%
SeAH Besteel Holdings Corp. 001430.KO
19.21
-0.62%
POSCO M-TECH 009520.KQ
10.63
+0.57%
A&D HOLON Holdings 7745.TSE
11.53
-0.17%
Sincere Navigation 2605.TW
0.75
0.00%
Sumitomo Osaka Cement 5232.TSE
24.57
-0.20%
JCU 4975.TSE
28.99
+3.54%
M&A Research Institute Holdings 9552.TSE
7.87
+0.13%
Orient 8585.TSE
6.48
-1.52%
Comture 3844.TSE
10.21
-1.45%
Raito Kogyo 1926.TSE
21.07
+0.91%
TOMONY Holdings 8600.TSE
4.49
-0.22%
Kuang Hong Arts Management 6596.TWO
4.43
-0.45%
AhnLab 053800.KQ
42.04
+3.24%
JSL Construction & Development 2540.TW
1.51
+0.67%
West Holdings 1407.TSE
9.60
-0.31%
Tama Home 1419.TSE
23.72
+0.25%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.56
+0.23%
Hanatour Service 039130.KO
31.84
+0.41%
JCR Pharmaceuticals 4552.TSE
4.09
-1.21%
Nippon Ceramic 6929.TSE
24.37
-0.93%
Everlight Chemical Industrial 1711.TW
0.59
-4.84%
Okinawa Cellular Telephone Company 9436.TSE
18.11
+2.20%
Yaoko 8279.TSE
56.05
-1.37%
TSI Holdings 3608.TSE
6.36
+2.09%
Lotte Shopping 023530.KO
50.05
+0.28%
G-Tekt 5970.TSE
12.19
-1.69%
Gunze 3002.TSE
25.59
-0.66%
Strike 6196.TSE
25.34
-0.78%
Aeon Kyushu 2653.TSE
18.16
-2.00%
Devsisters 194480.KQ
23.25
-3.13%
Yamabiko 6250.TSE
16.93
+0.77%
Espec 6859.TSE
21.65
+0.28%
Topre 5975.TSE
15.04
+0.80%
KOSAIDO Holdings 7868.TSE
2.91
+0.34%
Systena 2317.TSE
3.26
-1.51%
PHC Holdings 6523.TSE
6.13
-1.92%
Hong Tai Electric Industrial 1612.TW
1.12
-2.61%
Trusco Nakayama 9830.TSE
15.38
-2.29%
Kissei Pharmaceutical 4547.TSE
27.02
+0.93%
Channel Well Technology 3078.TWO
2.34
-1.68%
Genki Sushi 9828.TSE
19.45
-1.67%
KOA 6999.TSE
8.50
-0.82%
Midac Holdings 6564.TSE
12.55
+2.20%
Cosmecca Korea 241710.KQ
48.41
-0.12%
Korean Reinsurance 003690.KO
7.95
+0.63%
Universal Cement 1104.TW
0.96
-2.04%
Shin Nippon Biomedical Laboratories 2395.TSE
10.19
+0.10%
Press Kogyo 7246.TSE
4.63
-2.11%
Asanuma 1852.TSE
6.19
+1.98%
Totetsu Kogyo 1835.TSE
27.02
+1.31%
Oiles 6282.TSE
13.39
-2.83%
The Hyakujushi Bank 8386.TSE
37.62
-0.87%
Nippon Yakin Kogyo 5480.TSE
26.89
-1.32%
CSBC 2208.TW
0.62
-1.59%
DOUTOR NICHIRES Holdings 3087.TSE
15.84
-0.81%
Okinawa Financial Group 7350.TSE
27.73
-0.82%
Ruentex Engineering & Construction 2597.TW
5.16
+2.38%
Hokuetsu 3865.TSE
5.55
+1.46%
Ability Opto-Electronics Technology 3362.TWO
2.97
-3.26%
Noritz 5943.TSE
12.11
-1.38%
P.S. Mitsubishi Construction 1871.TSE
14.06
+2.03%
Genomictree 228760.KQ
16.64
-0.12%
LX Holdings 383800.KO
5.55
-2.63%
Tokyo Electron Device 2760.TSE
19.32
+0.57%
Avex 7860.TSE
7.76
-0.77%
Gourmet Master 2723.TW
1.97
-2.96%
FocalTech Systems 3545.TW
1.69
-1.17%
Taikisha 1979.TSE
20.29
-0.39%
Daewoo Engineering & Construction 047040.KO
2.39
+1.27%
Nohmi Bosai 6744.TSE
22.75
-0.18%
Fuji Kyuko 9010.TSE
13.81
-2.68%
GREE Holdings 3632.TSE
2.56
-0.78%
Stark Technology 2480.TW
4.73
-1.87%
Funai Soken Holdings 9757.TSE
15.49
-1.46%
Binggrae 005180.KO
51.28
-0.68%
Inabata & 8098.TSE
22.78
-1.04%
Pasona Group 2168.TSE
12.11
-2.65%
Kaga Electronics 8154.TSE
22.49
-0.31%
Tokyotokeiba 9672.TSE
34.26
-0.20%
Tokai Rika 6995.TSE
18.56
-1.33%
Depo Auto Parts Industrial 6605.TW
4.52
-0.22%
JBCC Holdings 9889.TSE
8.69
+0.12%
Toenec 1946.TSE
11.85
+0.68%
EMRO 058970.KQ
27.49
-2.79%
Soop Co. 067160.KQ
48.00
-0.12%
Create SD Holdings 3148.TSE
20.75
-0.34%
Msscorps Co. 6830.TW
4.99
+3.53%
Aekyung Chemical Co. 161000.KO
7.35
-2.78%
The Nisshin OilliO Group 2602.TSE
33.61
+1.33%
HYUNDAI WIA 011210.KO
38.07
-0.31%
Cheryong Electric 033100.KQ
24.99
+0.28%
IwaiCosmo Holdings 8707.TSE
19.20
+1.05%
Aniplus 310200.KQ
2.34
-4.49%
Uchida Yoko 8057.TSE
67.93
-0.13%
Hyosung TNC 298020.KO
151.32
-0.58%
DTS 9682.TSE
7.61
+0.13%
Arclands 9842.TSE
11.92
-0.17%
Doshisha 7483.TSE
19.12
-0.31%
Future 4722.TSE
13.51
-1.10%
Daewoong 003090.KO
16.88
-0.71%
Microbio 4128.TWO
0.64
-1.54%
Krosaki Harima 5352.TSE
26.73
0.00%
HDC HOLDINGS 012630.KO
11.82
+0.25%
Amuse 4301.TSE
11.80
-1.01%
Kurabo Industries 3106.TSE
45.24
-0.18%
DEAR U 376300.KQ
22.53
-0.88%
Seria 2782.TSE
20.07
-1.13%
AMOREPACIFIC Group 002790.KO
18.93
+0.75%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
25.08
+1.42%
Forcecon Technology 3483.TWO
2.99
-0.33%
Elecom 6750.TSE
11.50
-0.43%
Katakura Industries 3001.TSE
19.78
+11.06%
Life 8194.TSE
16.23
+0.43%
Posiflex Technology 8114.TW
5.89
-2.64%
Shibaura Machine 6104.TSE
27.18
+1.19%
Kenmec Mechanical Engineering 6125.TWO
2.05
-0.49%
TOKAI Holdings 3167.TSE
6.79
+0.74%
Harim Holdings 003380.KQ
5.70
+2.33%
DCM Holdings 3050.TSE
9.62
+0.10%
The Musashino Bank 8336.TSE
28.50
-0.04%
Allied Supreme 4770.TW
7.03
-1.40%
MIRARTH HOLDINGS 8897.TSE
2.46
-1.60%
Youlchon Chemical 008730.KO
20.92
-0.76%
TechnoPro Holdings 6028.TSE
31.32
-0.03%
Skytech 6937.TW
6.99
-0.43%
Korea Line 005880.KO
1.20
-0.83%
Hu Lane Associate 6279.TWO
4.12
-0.48%
Sercomm 5388.TW
2.61
-0.38%
Chong Kun Dang Pharmaceutical 185750.KO
58.88
-0.94%
Mitsubishi Logisnext 7105.TSE
9.91
0.00%
NEXCOM International 8234.TWO
2.30
-1.29%
Far Eastern International Bank 2845.TW
0.41
0.00%
SALA 2734.TSE
7.04
-1.12%
Kawada Technologies 3443.TSE
24.92
-0.40%
FuRyu 6238.TSE
6.95
-1.00%
AIC 3693.TWO
10.86
+1.69%
Medy-Tox 086900.KQ
85.45
-1.86%
Young Poong 000670.KO
39.44
+4.20%
ARCS 9948.TSE
21.39
-0.05%
Elitegroup Computer Systems 2331.TW
0.67
+1.52%
Darfon Electronics 8163.TW
1.01
-3.81%
Safie 4375.TSE
5.53
-1.95%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
SL 005850.KO
23.83
+1.32%
Nishimatsuya Chain 7545.TSE
13.70
-0.15%
Gift Holdings 9279.TSE
20.55
-4.82%
Yellow Hat 9882.TSE
10.27
+0.88%
AlphaPolis 9467.TSE
9.37
+1.30%
Weathernews 4825.TSE
25.47
-1.89%
The Miyazaki Bank 8393.TSE
33.48
-0.42%
San Fang Chemical Industry 1307.TW
1.05
-2.78%
VITZROCELL 082920.KQ
19.24
+2.07%
Chief Telecom 6561.TWO
11.77
-2.16%
Global PMX 4551.TW
3.72
+0.27%
Wowprime 2727.TW
6.91
-0.86%
Autobacs Seven 9832.TSE
10.11
0.00%
TSRC 2103.TW
0.47
-2.08%
ORION Holdings 001800.KO
13.58
+1.49%
baudroie 4413.TSE
16.95
+0.24%
LX Semicon 108320.KO
34.71
-0.54%
SBS Holdings 2384.TSE
23.66
-0.67%
Materials Analysis Technology 3587.TWO
6.08
+2.36%
Taiwan Fertilizer 1722.TW
1.52
-0.65%
Hiday Hidaka 7611.TSE
21.81
-0.18%
Shikoku Kasei Holdings 4099.TSE
18.46
+1.37%
Earth 4985.TSE
32.03
-0.44%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.77
-2.75%
Sangetsu 8130.TSE
19.78
0.00%
Dong Suh Companies 026960.KO
19.07
+0.42%
Nissei ASB Machine 6284.TSE
42.33
+0.43%
Innocean Worldwide 214320.KO
12.26
-0.73%
WingArc1st 4432.TSE
23.07
-0.04%
The Toho Bank 8346.TSE
3.08
+0.33%
Noevir Holdings 4928.TSE
29.21
-0.03%
Nippon Densetsu Kogyo 1950.TSE
19.49
+0.62%
Mercuries & Associates Holding 2905.TW
0.46
-2.13%
Ton Yi Industrial 9907.TW
0.60
+1.69%
TKP 3479.TSE
10.88
-2.42%
Torishima Pump Mfg. 6363.TSE
12.15
-1.54%
Ringer Hut 8200.TSE
14.60
0.00%
Episil-Precision 3016.TW
1.64
-1.20%
TCI 8436.TWO
3.87
+0.78%
Promate Electronic 6189.TW
1.43
-1.38%
Pressance 3254.TSE
15.81
-0.50%
Ascendio 012170.KQ
1.21
-3.20%
Vital KSK Holdings 3151.TSE
8.23
+1.11%
ShinMaywa Industries 7224.TSE
11.96
+0.67%
DL Holdings 000210.KO
27.83
-2.66%
Link and Motivation 2170.TSE
3.11
-1.58%
Union Bank of Taiwan 2838.TW
0.60
-1.64%
Winstek Semiconductor 3265.TWO
3.02
-1.31%
Mos Food Services 8153.TSE
26.24
-0.04%
Prenetics PRE
12.20
-9.43%
SFA Semicon 036540.KQ
2.98
+2.05%
SeAH Steel Holdings 003030.KO
96.61
-2.01%
Kakao Games 293490.KQ
11.13
-2.11%
Hankook & Company 000240.KO
18.49
-2.12%
Osaka Organic Chemical Industry 4187.TSE
25.05
+1.83%
Vt Holdings 7593.TSE
3.25
+1.56%
Nitto Kogyo 6651.TSE
24.24
-0.82%
Heiwado 8276.TSE
19.12
-0.26%
YFY 1907.TW
0.88
+2.33%
Central Reinsurance 2851.TW
0.83
-2.35%
NOMURA 9716.TSE
7.22
+0.28%
TV TOKYO Holdings 9413.TSE
31.99
+0.57%
Sanyo Chemical Industries 4471.TSE
29.54
+0.41%
Evergreen International Storage & Transport 2607.TW
1.83
0.00%
Iino Kaiun Kaisha 9119.TSE
8.63
+1.17%
Metaage 6112.TW
1.55
-1.90%
Sunplus Technology 2401.TW
0.66
+1.54%
Chin-Poon Industrial 2355.TW
0.98
-1.01%
Mitsuboshi Belting 5192.TSE
24.08
-0.54%
LOTTE rental 089860.KO
22.29
+1.46%
MARUKA FURUSATO 7128.TSE
14.16
-0.84%
Studio Dragon 253450.KQ
26.91
-0.99%
Aida Engineering 6118.TSE
6.61
+0.61%
F.C.C. 7296.TSE
21.33
+0.42%
Takara Bio 4974.TSE
5.30
-0.19%
Soulbrain Holdings 036830.KQ
28.38
+1.83%
uPI Semiconductor 6719.TW
6.30
+0.80%
Transcom 5222.TW
4.23
+0.24%
Fujibo Holdings 3104.TSE
44.73
+1.15%
Huaku Development 2548.TW
3.15
-0.94%
Chinese Maritime Transport 2612.TW
1.67
0.00%
OCI 456040.KO
42.04
+1.69%
Nachi-Fujikoshi 6474.TSE
25.43
-0.55%
Tokyu Construction 1720.TSE
7.10
+0.14%
Visco Vision 6782.TW
5.57
-1.94%
Alexander Marine 8478.TW
6.09
-2.25%
Broadleaf 3673.TSE
4.61
-0.65%
Cosmo Chemical 005420.KO
12.38
-2.67%
Waqoo 4937.TSE
11.28
-1.23%
Korea Electric Terminal 025540.KO
41.49
-1.28%
Wacom 6727.TSE
5.23
+0.97%
Procrea Holdings 7384.TSE
10.76
-5.61%
Kindom Development 2520.TW
1.07
0.00%
Yieh Phui Enterprise 2023.TW
0.46
-4.17%
Kmw 032500.KQ
10.20
-0.78%
Eagle Industry 6486.TSE
17.26
+1.17%
Warabeya Nichiyo Holdings 2918.TSE
21.26
+1.48%
Sato Holdings 6287.TSE
14.42
+0.42%
Da-Li Development 6177.TW
1.44
-0.69%
Daiho 1822.TSE
5.00
-0.79%
Lake Materials 281740.KQ
9.54
+0.74%
LX International 001120.KO
21.23
+0.38%
Central Automotive Products 8117.TSE
11.32
-1.05%
Itoki 7972.TSE
15.23
-0.98%
Syncmold Enterprise 1582.TW
2.15
0.00%
TTY Biopharm 4105.TWO
2.52
-0.40%
DN Automotive 007340.KO
16.06
-0.74%
Yujin Robot 056080.KQ
8.13
+0.62%
ATOM 7412.TSE
3.54
0.00%
Taewoong 044490.KQ
17.56
+1.62%
Ichibanya 7630.TSE
5.87
-0.84%
Shizuoka Gas 9543.TSE
7.53
0.00%
Winmate 3416.TW
4.68
-0.85%
Sun Frontier Fudousan 8934.TSE
15.13
-1.05%
Riken Keiki 7734.TSE
21.07
-0.33%
Tadano 6395.TSE
6.71
-0.74%
Chugai Mining 1491.TSE
4.91
-7.36%
Eastech Holding 5225.TW
3.24
+0.31%
Sumitomo Seika Chemicals. 4008.TSE
34.45
+0.35%
UTI 179900.KQ
17.05
-0.53%
Taiwan Mask 2338.TW
1.15
+1.77%
Nichiha 7943.TSE
18.94
-0.11%
Chicony Power Technology 6412.TW
2.91
-1.69%
Takara Standard 7981.TSE
16.57
-0.72%
TKC 9746.TSE
26.53
+0.45%
The Akita Bank 8343.TSE
23.91
-1.24%
Senshu Electric 9824.TSE
29.99
-0.37%
BELLSYSTEM24 Holdings 6183.TSE
8.67
-0.23%
Nippon Signal 6741.TSE
7.94
-0.25%
Sakata INX 4633.TSE
15.12
+0.60%
Century Wind Power 2072.TWO
6.14
-3.61%
Toagosei 4045.TSE
10.07
-0.40%
Hyundai Bioscience 048410.KQ
3.42
-1.72%
SMS 2175.TSE
8.58
-0.92%
Nakanishi 7716.TSE
13.64
+0.96%
Matsuya Foods Holdings 9887.TSE
39.04
-0.03%
Kanamoto 9678.TSE
22.69
-0.87%
I-ne 4933.TSE
9.45
-2.07%
Kohnan Shoji 7516.TSE
24.24
-0.82%
Tsubakimoto Chain 6371.TSE
13.77
+0.22%
HS Hyosung Advanced Materials 298050.KO
138.65
+0.36%
Hiwin Mikrosystem 4576.TW
3.30
-1.20%
Totech 9960.TSE
21.65
-0.32%
Farglory Free Trade Zone Investment Holding 5607.TW
1.52
-3.18%
IG Port 3791.TSE
9.24
+1.20%
Ampoc Far-East 2493.TW
2.89
-0.69%
Chung Hwa Pulp 1905.TW
0.40
-4.76%
Kato Sangyo 9869.TSE
38.39
-0.54%
China Bills Finance 2820.TW
0.52
-1.89%
USI 1304.TW
0.35
-2.78%
Aisan Industry 7283.TSE
13.38
+0.68%
MCJ 6670.TSE
9.79
-0.41%
Inageya 8182.TSE
7.85
-0.13%
Dentium 145720.KO
36.97
-2.14%
YC Inox 2034.TW
0.64
+1.59%
Nano Labs NA.US
4.70
+11.11%
LITALICO 7366.TSE
7.81
-2.62%
NICHIDEN 9902.TSE
15.49
-0.64%
TRANSACTION 7818.TSE
6.94
-0.29%
Alpen 3028.TSE
14.87
-0.93%
Standard Chemical & Pharmaceutical 1720.TW
1.99
+2.05%
E&R Engineering Corp. 8027.TWO
2.79
-0.36%
Hiyes International 2348.TW
2.53
-0.78%
United Super Markets Holdings 3222.TSE
5.55
+0.36%
Lotte Chilsung Beverage 005300.KO
81.68
+0.70%
Sinko Industries 6458.TSE
8.42
-1.98%
Nuvoton Technology 4919.TW
1.69
-1.74%
Alpha Networks 3380.TW
0.94
-3.09%
SBI Global Asset Management 4765.TSE
3.90
+1.04%
Noritake 5331.TSE
32.77
+0.37%
Yokorei 2874.TSE
8.01
+2.30%
Yokogawa Bridge Holdings 5911.TSE
18.38
+0.11%
Adlink Technology 6166.TW
1.79
-1.65%
Kolmar Holdings Co. 024720.KO
7.18
-1.24%
D-Link 2332.TW
0.51
+2.00%
Hsin Kuang Steel 2031.TW
1.19
-0.83%
AZ-COM MARUWA Holdings 9090.TSE
6.64
-1.04%
AblePrint Technology Co. 7734.TWO
27.97
0.00%
Hyundai G.F. Holdings 005440.KO
5.81
-0.17%
CTI Engineering 9621.TSE
19.49
+2.80%
HiteJinro 000080.KO
12.92
-0.92%
AOKI Holdings 8214.TSE
10.62
-0.28%
Komeri 8218.TSE
21.20
+0.57%
J Trust 8508.TSE
2.79
+0.36%
Riken Vitamin 4526.TSE
18.49
+0.54%
Cyber Power Systems 3617.TW
6.70
-0.15%
Joyful Honda 3191.TSE
13.40
0.00%
HDC Hyundai Development 294870.KO
13.01
-0.61%
Lanner Electronics 6245.TWO
2.29
0.00%
North-Star International 8927.TWO
0.81
0.00%
Able C&C 078520.KO
6.17
-0.16%
Bafang Yunji 2753.TW
6.45
+0.62%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Boryung 003850.KO
6.00
0.00%
Johnson Health Tech 1736.TW
4.81
+0.84%
Prestige International 4290.TSE
4.29
+2.14%
Shibuya 6340.TSE
20.71
-1.43%
Daou Technology 023590.KO
26.22
-1.58%
KYORIN Pharmaceutical 4569.TSE
9.23
+1.21%
NeoPharm 092730.KQ
12.60
-1.41%
Rechi Precision 4532.TW
0.74
-1.33%
DoubleUGames 192080.KO
35.88
+0.25%
San ju San Financial Group 7322.TSE
24.50
-0.81%
MarkLines 3901.TSE
11.29
-3.34%
Sports Gear Co. 6768.TW
3.67
-1.61%
PlayNitride 6854.TW
4.39
-1.35%
Hanil Cement 300720.KO
12.17
-0.98%
Nishio Holdings 9699.TSE
27.60
-0.83%
Eiken Chemical 4549.TSE
15.34
+0.99%
Hokuto 1379.TSE
12.61
+2.11%
ENNOSTAR 3714.TW
1.06
-0.93%
Medigen Vaccine Biologics 6547.TWO
1.19
-0.83%
Nagaileben 7447.TSE
12.22
-0.41%
DyDo Group Holdings 2590.TSE
15.82
+0.25%
Bunka Shutter 5930.TSE
13.40
-0.81%
The Sumitomo Warehouse 9303.TSE
21.39
+0.56%
Taekwang Industrial 003240.KO
551.18
-1.36%
AmTRAN Technology 2489.TW
0.48
-2.04%
ZIGExN 3679.TSE
3.19
-0.62%
Career Technology (Mfg.) 6153.TW
0.47
-4.08%
Marudai Food 2288.TSE
13.81
+1.62%
Wayi International Digital Entertainment 3086.TWO
7.27
+2.39%
BML 4694.TSE
23.62
-0.46%
M&A Capital Partners 6080.TSE
20.42
-0.39%
Miyaji Engineering Group 3431.TSE
12.48
-1.50%
Seikitokyu Kogyo 1898.TSE
10.18
+0.69%
Advancetek Enterprise 1442.TW
1.05
+0.96%
Bank of The Ryukyus 8399.TSE
10.23
+0.10%
The First Bank Of Toyama 7184.TSE
10.21
+0.49%
AAEON Technology 6579.TW
3.59
-4.01%
FP Partner 7388.TSE
15.20
+0.20%
Advanced Ceramic X 3152.TWO
3.51
-2.77%
Yamazen 8051.TSE
9.46
+0.53%
Gamania Digital 6180.TWO
1.67
-2.91%
Shinnihon 1879.TSE
11.91
+1.28%
Shinkong Textile 1419.TW
2.04
-0.97%
SNT Motiv 064960.KO
21.05
-2.23%
AEON Fantasy 4343.TSE
18.64
+0.27%
Unipres 5949.TSE
7.65
+0.13%
Belc 9974.TSE
48.15
+0.38%
IEI Integration 3022.TW
2.13
-1.84%
Soft-World International 5478.TWO
3.09
-2.22%
Nexen Tire 002350.KO
5.14
-4.10%
Gaonchips 399720.KQ
32.63
+0.83%
Fuji 8278.TSE
13.01
+0.08%
Power Wind Health Industryorporated 8462.TW
4.84
-2.81%
Kyoei Steel 5440.TSE
14.68
-0.88%
The Oita Bank 8392.TSE
34.00
-2.07%
Kamei 8037.TSE
18.54
+0.93%
Daou Data 032190.KQ
12.02
-0.58%
FIT Holding 3712.TW
0.87
-10.31%
Canon Electronics 7739.TSE
17.37
+0.12%
MINISTOP 9946.TSE
13.31
+0.99%
Cosel 6905.TSE
7.66
-0.78%
Fukui Computer Holdings 9790.TSE
19.39
+0.41%
Ever Supreme Bio Technology 6712.TWO
5.31
+0.19%
Clevo 2362.TW
1.35
-2.17%
Futaba Industrial 7241.TSE
6.30
-0.32%
The Shikoku Bank 8387.TSE
9.79
-0.10%
SIIX 7613.TSE
8.09
-0.49%
Advanced International Multitech 8938.TWO
2.16
0.00%
Nippon Fine Chemical 4362.TSE
17.54
+0.69%
Nankang Rubber Tire 2101.TW
1.16
-0.85%
Knowmerce Corp. 473980.KQ
14.55
-0.34%
JSP 7942.TSE
13.68
-0.80%
Hochiki 6745.TSE
26.31
+1.98%
Fullcast Holdings 4848.TSE
11.05
+0.27%
Lotte Wellfood 280360.KO
83.60
+0.19%
Pacific Industrial 7250.TSE
20.10
-1.47%
Japan Lifeline 7575.TSE
9.51
+0.53%
Keihanshin Building 8818.TSE
11.58
-0.52%
EIZO 6737.TSE
14.00
+0.14%
Akatsuki Inc. 3932.TSE
16.78
-2.16%
Japan Business Systems 5036.TSE
9.11
-0.87%
Chung Hung Steel 2014.TW
0.47
-2.08%
China Steel Chemical 1723.TW
2.57
0.00%
T. Hasegawa 4958.TSE
17.66
-0.90%
PI Advanced Materials 178920.KO
12.14
-0.90%
I””LL 3854.TSE
14.98
-1.12%
Morita Holdings 6455.TSE
16.10
-0.25%
Dong-A Socio Holdings 000640.KO
73.74
+0.05%
NICE Holdings 034310.KO
9.50
-2.26%
Handa Pharmaceuticals 6620.TWO
3.85
-1.03%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Kyokuyo 1301.TSE
30.22
-1.50%
Hakuto 7433.TSE
24.59
-0.97%
O-Bank 2897.TW
0.29
0.00%
Joshin Denki 8173.TSE
16.74
-0.06%
Taiwan Sakura 9911.TW
2.68
-0.37%
Shin-Etsu Polymer 7970.TSE
12.23
-0.16%
SD BioSensor 137310.KO
6.50
-1.81%
eREX 9517.TSE
4.17
+0.48%
Ricoh Leasing 8566.TSE
36.58
-0.03%
Arealink 8914.TSE
6.77
-2.73%
Kanto Denka Kogyo 4047.TSE
6.53
+0.77%
Zuken 6947.TSE
29.93
-0.99%
Aichi 6345.TSE
8.41
-1.18%
Crowell Development 2528.TW
0.95
-2.06%
Cuckoo Holdings 192400.KO
19.38
-3.20%
Obara Grouporporated 6877.TSE
25.17
-1.83%
Halows 2742.TSE
29.57
+0.20%
Topkey 4536.TW
5.39
-0.74%
Mochida Pharmaceutical 4534.TSE
21.04
+2.19%
TKG Huchems 069260.KO
12.20
-2.48%
NIHON CHOUZAI 3341.TSE
25.24
-0.04%
Toyo Gosei 4970.TSE
43.24
+1.96%
International CSRC Investment Holdings 2104.TW
0.32
0.00%
EM Systems 4820.TSE
5.24
-0.19%
Kameda Seika 2220.TSE
25.34
+0.52%
Hibiya Engineering 1982.TSE
29.02
+3.42%
Godo Steel 5410.TSE
23.66
-1.21%
Yondenko 1939.TSE
9.41
+0.97%
Hioki E.E. 6866.TSE
37.10
-0.38%
Com2uS 078340.KQ
22.12
-1.16%
S Foods 2292.TSE
16.64
+0.24%
Sporton International 6146.TWO
5.18
-2.26%
gremz 3150.TSE
15.32
0.00%
Senao Networks 3558.TWO
4.22
-1.63%
Taiwan Printed Circuit Board Techvest 8213.TW
1.07
-1.83%
CJ ENM 035760.KQ
45.05
+0.78%
Formosa International Hotels 2707.TW
6.18
+0.82%
ECOVE Environment 6803.TWO
9.50
-0.73%
Cheng Loong 1904.TW
0.60
-1.64%
Kappa Create 7421.TSE
9.75
-1.61%
BRONCO BILLY 3091.TSE
24.85
-0.68%
Taiwan-Asia Semiconductor 2340.TW
0.80
0.00%
WELLNEO SUGAR 2117.TSE
17.58
+0.69%
Echomarketing 230360.KQ
7.57
-0.92%
Daesang 001680.KO
14.31
-1.11%
Okasan Securities Group 8609.TSE
4.60
-0.43%
Yuasa Trading 8074.TSE
33.61
+0.75%
Nihon Nohyaku 4997.TSE
5.74
+0.35%
Excelsior Medical 4104.TW
2.67
-0.74%
Mitsubishi Research Institute 3636.TSE
32.45
-0.22%
The Yamagata Bank 8344.TSE
11.14
-1.59%
ALCONIX 3036.TSE
13.93
-0.29%
Huang Hsiang Construction 2545.TW
1.25
-1.57%
Iljin Hysolus 271940.KO
10.48
-3.23%
Cube Entertainment 182360.KQ
8.99
-3.54%
Smaregi 4431.TSE
18.22
-1.25%
MCNEX 097520.KO
17.94
+0.45%
Mars Group Holdings 6419.TSE
19.49
-0.36%
Avant Group 3836.TSE
10.89
-2.33%
Hamakyorex 9037.TSE
10.48
0.00%
Sagami Holdings 9900.TSE
11.08
-0.81%
Nova Technology 6613.TWO
5.52
+0.18%
OYO 9755.TSE
17.79
-0.39%
Actron Technology 8255.TWO
3.96
+0.25%
The Fukui Bank 8362.TSE
14.26
+0.42%
transcosmos 9715.TSE
23.66
+0.13%
Prince Housing & Development 2511.TW
0.27
-3.57%
Marusan Securities 8613.TSE
6.14
0.00%
GOLDCREST 8871.TSE
21.49
+0.28%
Fukushima Galilei 6420.TSE
23.49
-0.47%
Userjoy Technology 3546.TWO
2.37
0.00%
Mitsui DM Sugar Holdings 2109.TSE
20.81
-0.05%
4by4 389140.KQ
6.17
-3.29%
Delpha Construction 2530.TW
0.89
-1.11%
Chong Hong Construction 5534.TW
2.41
-0.41%
CUCKOO Homesys 284740.KO
16.91
-2.54%
Kiswire 002240.KO
12.46
+0.65%
MacroWell OMG Digital Entertainment 3687.TWO
2.61
+3.16%
TOKAI 9729.TSE
14.78
0.00%
Starzen 8043.TSE
7.59
-1.30%
Nihon Parkerizing 4095.TSE
8.72
-0.57%
Vector 6058.TSE
7.37
-0.94%
GMO Financial Holdings 7177.TSE
5.99
-0.17%
Kisoji 8160.TSE
15.91
+0.13%
Wowow Inc. 4839.TSE
9.60
+0.63%
Chofu Seisakusho 5946.TSE
12.62
-1.94%
The Pack 3950.TSE
8.11
-0.37%
MIRAE ASSET Life Insurance 085620.KO
6.66
0.00%
Alar Pharmaceuticals 6785.TWO
7.91
-2.47%
Cresco 4674.TSE
9.72
-0.82%
Kintetsu Department Store 8244.TSE
12.27
-2.93%
Yuanta Securities Korea 003470.KO
2.62
-0.76%
Token 1766.TSE
93.27
+0.04%
Mitsubishi Pencil 7976.TSE
13.49
-2.39%
Bando Chemical Industries 5195.TSE
12.70
+0.47%
Green Cross Holdings 005250.KO
11.18
-2.78%
JW Pharmaceutical 001060.KO
17.15
+0.06%
Torii Pharmaceutical 4551.TSE
40.91
-0.05%
TaiMed Biologics 4147.TWO
2.15
-2.27%
Tainan Spinning 1440.TW
0.45
-2.17%
Hanssem 009240.KO
31.63
+0.83%
Globeride 7990.TSE
13.85
-1.35%
Komori 6349.TSE
9.48
-1.04%
Arata 2733.TSE
19.30
+0.05%
Creative & Innovative System (CIS) 222080.KQ
4.89
-0.20%
Wakita & 8125.TSE
11.70
-1.10%
Oriental Shiraishi 1786.TSE
2.71
-0.73%
Almado 4932.TSE
6.95
-4.53%
TOC 8841.TSE
5.49
+1.86%
Paiho Shih Holdings 8404.TW
0.79
-2.47%
Seoul Broadcasting System 034120.KO
13.80
-2.06%
K Car 381970.KO
10.76
+0.28%
Yamae Group Holdings 7130.TSE
15.68
-1.07%
EirGenix 6589.TWO
2.02
0.00%
Lungyen Life Service 5530.TWO
1.54
-1.28%
Sakai Moving Service 9039.TSE
17.96
+0.17%
FSP Technology 3015.TW
1.73
-1.70%
Tonymoly 214420.KO
5.95
-0.34%
Brighton-Best International (Taiwan) 8415.TWO
1.09
-0.91%
Osaka Steel 5449.TSE
16.99
-0.29%
Sinyi Realty 9940.TW
0.72
0.00%
Fujiya 2211.TSE
17.00
-0.06%
The Japan Wool Textile 3201.TSE
10.71
-0.28%
CURVES HOLDINGS 7085.TSE
4.80
-1.03%
Yungshin Construction & Development 5508.TWO
2.37
+1.28%
Tanvex BioPharma 6541.TW
1.77
-0.56%
Chun Yuan Steel Industry 2010.TW
0.64
-1.54%
Hotai Finance 6592.TW
1.95
-2.01%
Valqua 7995.TSE
24.95
-0.28%
Honeys Holdings 2792.TSE
9.73
-0.51%
China Metal Products 1532.TW
0.84
-2.33%
Axial Retailing 8255.TSE
6.97
-0.43%
NIPPON KANZAI Holdings 9347.TSE
17.10
+0.06%
Ecopro HN 383310.KQ
17.97
-1.48%
Eslead 8877.TSE
40.07
-0.67%
Elematec 2715.TSE
15.29
-0.46%
Asahi Yukizai 4216.TSE
28.79
-1.27%
Takamatsu Construction Group 1762.TSE
22.94
+1.68%
Neowiz Games 095660.KQ
16.98
-1.34%
Formosa Taffeta 1434.TW
0.52
0.00%
Denyo 6517.TSE
20.49
+2.40%
J-Oil Mills 2613.TSE
12.91
+0.08%
Ku Holdings 9856.TSE
7.83
+0.64%
San Fu Chemical 4755.TW
3.30
-4.35%
Standard Foods 1227.TW
0.98
0.00%
Tomoku 3946.TSE
21.49
-0.92%
ES-CON JAPAN 8892.TSE
6.60
-0.60%
Itochu Enex 8133.TSE
11.87
-0.67%
Hankook Cosmetics 123690.KO
6.85
-0.44%
Aucnet 3964.TSE
12.23
0.00%
NEXON Games 225570.KQ
9.09
-1.62%
Altech 4641.TSE
17.05
+0.41%
SRA Holdings 3817.TSE
32.51
-1.22%
Sunny Friend Environmental Technology 8341.TW
2.56
-1.54%
Computer Engineering & Consulting 9692.TSE
14.02
-1.20%
Hung Sheng Construction 2534.TW
0.65
-1.52%
UNID Company 014830.KO
45.74
-1.17%
HannStar Display 6116.TW
0.23
-4.17%
SOL Strategies CYFRF
2.40
-6.61%
Aeon Hokkaido 7512.TSE
5.74
+0.35%
San-Ai Obbli 8097.TSE
13.25
-0.15%
The Chiba Kogyo Bank 8337.TSE
9.79
-0.61%
Sinon 1712.TW
1.35
-0.74%
Tong Yang Life Insurance 082640.KO
4.43
+0.91%
Icomorporated 6820.TSE
17.88
-1.54%
NICE Information Service 030190.KO
10.61
-4.07%
Sumitomo Mitsui Construction 1821.TSE
3.85
0.00%
Stella Chemifa 4109.TSE
26.60
+0.61%
United Renewable Energy 3576.TW
0.21
0.00%
Kojima 7513.TSE
7.15
-1.11%
G-7 Holdings 7508.TSE
8.42
-0.12%
Bank of Kaohsiung 2836.TW
0.38
-2.56%
Shinkin Central Bank 8421.TSE
1201.53
-0.46%
Pan German Universal Motors 2247.TW
9.24
+0.22%
Shofu 7979.TSE
11.98
-0.08%
Taiwan Navigation 2617.TW
0.96
+1.05%
Hi-Lex 7279.TSE
19.31
-0.46%
Wakachiku Construction 1888.TSE
29.08
+0.28%
Tsurumi Manufacturing 6351.TSE
13.78
+0.66%
Tsuzuki Denki 8157.TSE
21.04
+1.54%
Iwaki 6237.TSE
15.47
-6.07%
Grape King Bio 1707.TW
4.15
-0.48%
Retail Partners 8167.TSE
8.57
-0.23%
Hosokawa Micron 6277.TSE
34.32
+0.35%
Topy Industries 7231.TSE
18.47
-1.18%
Kitanotatsujin 2930.TSE
0.86
-1.15%
Shihlin Paper 1903.TW
1.77
-1.12%
Dongwon Systems 014820.KO
18.73
-0.64%
Tohokushinsha Film 2329.TSE
4.14
+4.02%
Septeni Holdings 4293.TSE
2.74
0.00%
Yuanta Futures 6023.TWO
3.03
+0.33%
Nitta 5186.TSE
26.21
-0.38%
ANEST IWATA 6381.TSE
9.70
0.00%
Marvelous 7844.TSE
3.46
-0.86%
CHC Resources 9930.TW
2.25
+0.45%
Raysum 8890.TSE
39.25
+0.33%
Classover Holdings KIDZ
0.43
-10.42%
C&C International 352480.KQ
22.77
-0.26%
Webzen 069080.KQ
8.86
+0.45%
Japan Transcity 9310.TSE
6.95
+1.31%
Cawachi 2664.TSE
19.39
+0.52%
DaikyoNishikawa 4246.TSE
4.73
-1.05%
CyberStep 3810.TSE
2.39
+0.84%
Central Glass 4044.TSE
20.94
-0.19%
YungShin Global Holding 3705.TW
1.77
-0.56%
Sintokogio 6339.TSE
6.37
-0.16%
Nittoc Construction 1929.TSE
7.82
-0.13%
Taiwan Tea 2913.TW
0.45
0.00%
TDC SOFT 4687.TSE
8.25
-2.25%
Tokyo Communications Group 7359.TSE
2.20
-6.78%
Zeria Pharmaceutical 4559.TSE
12.62
-0.39%
Hwaseung Enterprise 241590.KO
3.53
-0.84%
DR.Wu Skincare 6523.TWO
3.88
+2.37%
SK Networks 001740.KO
3.15
-0.32%
Alpha Systems 4719.TSE
26.50
+2.87%
T’Way Air 091810.KO
1.12
-1.75%
COLOPL 3668.TSE
2.85
-2.40%
Showa Sangyo 2004.TSE
19.49
+0.31%
DDC Enterprise Limited DDC
4.95
+3.13%
JM Holdings 3539.TSE
10.02
-0.50%
Nagase Brothers 9733.TSE
14.79
-1.00%
Edia 3935.TSE
5.88
+2.80%
Shoei Foods 8079.TSE
26.01
-0.31%
MEISEI INDUSTRIAL 1976.TSE
10.31
-0.29%
Konishi 4956.TSE
8.24
-0.48%
Nichireki 5011.TSE
15.53
-1.65%
Vertex 5290.TSE
8.32
-3.14%
NAGAWA 9663.TSE
39.36
-1.01%
Taiwan FamilyMart 5903.TWO
6.11
-0.16%
LF Corp. 093050.KO
12.34
-2.22%
Aiphone 6718.TSE
17.86
-0.83%
Okamoto Industries 5122.TSE
34.51
-0.06%
MegaStudyEdu 215200.KQ
29.58
-0.24%
Mitsuuroko Group Holdings 8131.TSE
14.23
-1.73%
HEROZ 4382.TSE
5.90
-1.50%
SRS Holdings 8163.TSE
7.68
-0.39%
Sensortek Technology 6732.TWO
5.71
-2.89%
Teikoku Sen-i 3302.TSE
23.04
-0.04%
Riso Kyoiku 4714.TSE
1.30
-1.52%
Teikoku Electric Mfg. 6333.TSE
19.31
-1.43%
RaonSecure 042510.KQ
6.63
-0.30%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Capital Futures 6024.TW
1.59
-1.24%
Riso Kagaku 6413.TSE
7.65
-1.29%
Feng Hsin Steel 2015.TW
2.02
-1.94%
enish 3667.TSE
0.53
-3.64%
Imperial Hotel 9708.TSE
7.10
-0.28%
GigaVis 420770.KQ
21.98
+0.18%
Shinsho 8075.TSE
15.01
+0.47%
Japan Pulp and Paper 8032.TSE
4.65
-0.21%
UPC Technology 1313.TW
0.32
-5.88%
FAN Communications 2461.TSE
3.42
+0.88%
Chlitina Holding 4137.TW
3.19
-0.62%
Oriental Union Chemical 1710.TW
0.39
-2.50%
ScinoPharm Taiwan 1789.TW
0.55
-3.51%
Miwon Commercial 002840.KO
100.44
+0.27%
Shinkong Insurance 2850.TW
3.74
+0.27%
YeaShin International Development 5213.TWO
0.73
-2.67%
Studio Mir 408900.KQ
2.25
-3.02%
Gus Technology 6940.TWO
0.98
-1.01%
Maruzen Showa Unyu 9068.TSE
44.08
-0.02%
Hyundai Home Shopping Network 057050.KO
38.14
-1.88%
Fukuda Denshi 6960.TSE
45.18
-0.18%
Samyang 145990.KO
36.08
+0.61%
ASKA Pharmaceutical Holdings 4886.TSE
13.14
-0.61%
KG Mobility 003620.KO
2.30
-1.29%
DREAMTECH 192650.KO
4.88
+1.04%
Kohsoku 7504.TSE
19.02
-0.26%
Ryoden 8084.TSE
20.49
+0.44%
Da-Cin Construction 2535.TW
2.00
-0.50%
Hokuetsu Industries 6364.TSE
11.80
-1.67%
Riken Technos 4220.TSE
8.98
+1.01%
Kenda Rubber Industrial 2106.TW
0.66
-2.94%
Aichi Tokei Denki 7723.TSE
16.77
-0.59%
CLIO Cosmetics 237880.KQ
9.18
-0.43%
S&B Foods 2805.TSE
22.14
+0.27%
Nissan Shatai 7222.TSE
6.86
-0.15%
Mitani Sekisan 5273.TSE
47.70
+1.77%
Shinagawa Refractories 5351.TSE
12.18
-0.33%
Tachibana Eletech 8159.TSE
18.49
-0.43%
Fukuda 1899.TSE
46.99
+0.11%
J.S.B. 3480.TSE
23.91
+0.50%
Kedge Construction 2546.TW
2.86
0.00%
NANTEX Industry 2108.TW
0.73
-2.67%
Dimerco Express 5609.TWO
2.54
-1.93%
SuperAlloy Industrial Co. 1563.TW
1.40
-0.71%
Chori 8014.TSE
25.05
-2.42%
F&F Holdings 007700.KO
13.43
+0.98%
Sekisui Jushi 4212.TSE
13.62
-1.02%
Ateam Holdings Co. 3662.TSE
7.08
-0.14%
Next Technology Holdings Inc NXTT
14.41
-3.61%
KG Dongbu Steel 016380.KO
3.70
-1.07%
PSS 6914.TW
4.83
-1.02%
NEC Capital Solutions 8793.TSE
24.85
-0.68%
Aekyung Industrial 018250.KO
9.45
0.00%
Fuji 7605.TSE
18.45
+0.11%
Bio-FD&C 251120.KQ
11.21
+2.19%
Nichirin 5184.TSE
23.53
0.00%
Mie Kotsu Group Holdings 3232.TSE
3.37
-1.75%
Continental Holdings 3703.TW
0.70
0.00%
Hokkaido Gas 9534.TSE
4.69
+0.43%
Aiming 3911.TSE
1.47
0.00%
Beauty Garage 3180.TSE
8.81
-2.00%
Saibu Gas Holdings 9536.TSE
12.28
-0.41%
GOLFZON 215000.KQ
40.94
-0.63%
Zenrin 9474.TSE
6.55
-1.06%
TTET Union 1232.TW
4.60
-0.22%
Ya-Man 6630.TSE
5.23
+0.19%
Daiwa Industries 6459.TSE
9.82
-1.41%
IS DongSeo 010780.KO
12.48
-0.95%
Fujishoji Co. 6257.TSE
6.76
+0.75%
Miroku Jyoho Service 9928.TSE
12.09
+0.08%
Koatsu Gas Kogyo 4097.TSE
6.62
-2.79%
Media Do 3678.TSE
11.34
-1.05%
Nidec Chaun-Choung Technology 6230.TW
3.72
+0.27%
Lotte Non – Life Insurance 000400.KO
1.24
0.00%
Mirai Industry 7931.TSE
21.62
-0.78%
Cota 4923.TSE
7.64
-1.42%
Chubu Steel Plate 5461.TSE
13.40
+0.45%
Sanyo Electric Railway 9052.TSE
13.05
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Kabuki-Za 9661.TSE
29.41
-0.34%
Asiana Airlines 020560.KO
5.82
-0.34%
Software Service 3733.TSE
92.88
-1.07%
Kolmar BNH 200130.KQ
9.03
-0.44%
Asahi Broadcasting Group 9405.TSE
5.11
+0.79%
Hyundai Green Food 453340.KO
11.15
-1.06%
Toukei Computer 4746.TSE
26.66
-1.22%
KMC (Kuei Meng) International 5306.TW
2.90
-1.02%
Drecom 3793.TSE
2.91
-1.02%
KAYAC 3904.TSE
3.15
+0.96%
GFC 4506.TWO
3.93
-1.26%
Sk Kaken 4628.TSE
61.08
+1.04%
FIC Global 3701.TW
1.03
-0.96%
Manyo Factory 439090.KQ
10.27
-0.87%
Daewon Media 048910.KQ
5.70
-2.73%
INTAGE HOLDINGS 4326.TSE
11.05
-0.09%
Daiichi Jitsugyo 8059.TSE
17.88
-1.05%
UNITED 2497.TSE
3.26
-1.21%
Hanil Holdings 003300.KO
11.38
-0.18%
ContentreeJoongAng 036420.KQ
6.35
-2.46%
Yuen Foong Yu Consumer Products 6790.TW
1.21
-0.82%
K Wave Media KWM
1.15
-16.06%
Bourbon 2208.TSE
15.53
-0.26%
Sinanen Holdings 8132.TSE
42.72
+1.18%
Kung Long Batteries Industrial 1537.TW
3.91
-1.51%
Nihon Falcom 3723.TSE
8.56
-2.28%
AXXZIA 4936.TSE
2.77
-1.77%
Can Do 2698.TSE
22.72
+0.40%
HIM International Music 8446.TWO
3.05
-1.93%
ADDCN Technology 5287.TWO
5.53
-0.18%
Softcreate Holdings 3371.TSE
13.44
-0.07%
Jeju Air 089590.KO
3.74
-1.06%
Gongwin Biopharm Holdings 6617.TWO
2.65
-2.57%
Nitto Fuji Flour Milling 2003.TSE
44.79
+1.59%
Yulon Nissan Motor 2227.TW
1.79
-2.72%
Hokkaido Coca-Cola Bottling 2573.TSE
26.05
-0.15%
AIT 9381.TSE
13.48
+0.15%
Showbox 086980.KQ
1.63
-0.61%
Dexter Studios 206560.KQ
3.07
-0.65%
Trade-Van Information Services 6183.TW
3.05
-0.33%
BioNote 377740.KO
3.83
-2.05%
The Ambassador Hotel 2704.TW
1.36
-0.73%
SM Culture & Contents 048550.KQ
0.86
0.00%
Wysiwyg Studios 299900.KQ
0.49
-2.00%
KEYEAST 054780.KQ
2.84
-0.35%
Sunmax Biotechnology 4728.TWO
12.67
0.00%
Kerry TJ Logistics 2608.TW
1.08
0.00%
Perfect Corp. PERF
1.84
+1.10%
Aeria 3758.TSE
1.92
+2.13%
Test-Rite International 2908.TW
0.65
0.00%
Hey Song 1234.TW
1.20
+0.84%
coly 4175.TSE
12.69
-2.38%
Shibaura Electronics 6957.TSE
45.82
-0.04%
Maruzen 5982.TSE
22.59
-0.44%
Chinese Gamer International 3083.TWO
1.06
-2.75%
HYUNDAI BIOLAND 052260.KQ
2.99
+0.34%
Tehmag Foods 1264.TWO
9.24
-0.75%
JFE Systems 4832.TSE
12.46
+0.32%
Sunjin Beauty Science 086710.KQ
6.30
-1.72%
Kanagawa Chuo Kotsu 9081.TSE
22.72
-0.44%
King’s Town Construction Co. 2524.TW
1.31
-1.50%
Murakami 7292.TSE
42.85
+0.12%
Maxvalu Tokai 8198.TSE
22.72
+0.71%
NAFCO 2790.TSE
12.80
+0.31%
ShinHsiung Natural Gas 8908.TWO
1.41
0.00%
The Great Taipei Gas 9908.TW
0.97
+1.04%
CROOZ 2138.TSE
3.70
-0.80%
Sampo 1604.TW
0.79
-1.25%
Basel Medical Group Ltd BMGL
1.21
-3.97%
Genie Music 043610.KQ
1.27
-1.55%
Premium Water Holdings 2588.TSE
21.46
+0.14%
Farglory Life Insurance 5859.TWO
0.51
0.00%
Mobile Factory 3912.TSE
6.46
+0.31%
X-Legend Entertainment 4994.TW
3.10
-0.32%
Gala 4777.TSE
1.44
+1.41%
Holiday Entertainment 9943.TW
1.93
-1.03%
ASTORY 241840.KQ
4.91
-0.61%
It””s Hanbul 226320.KO
7.68
-0.39%
KOIKE-YA 2226.TSE
29.67
-0.13%
San Shing Fastech 5007.TW
1.64
0.00%
CAVE Interactive 3760.TSE
5.18
-0.19%
Nippon Ichi Software 3851.TSE
5.16
-2.64%
GIANTSTEP 289220.KQ
3.26
-1.21%
National Petroleum 9937.TW
1.83
0.00%
Trident Digital TDTH
0.61
-7.58%
Imagineer 4644.TSE
6.82
+0.15%
Amber international AMBR
1.60
+4.58%
EnTie Commercial Bank 2849.TW
0.42
0.00%
SeAH Holdings 058650.KO
79.01
-0.57%
geechs 7060.TSE
3.88
-2.51%
Kwan’s International 6101.TWO
1.21
-0.82%
Miwon Specialty Chemical 268280.KO
93.73
-0.86%
TENDA 4198.TSE
3.85
0.00%
Mitani 8066.TSE
15.38
0.00%
HLscience 239610.KQ
5.98
-1.97%
Goldstream Investment 1328.HK
0.52
-3.70%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.41
0.00%
YUKE’S 4334.TSE
2.86
+1.42%
GameWith 6552.TSE
1.21
-1.63%
Jourdeness Group 4190.TW
1.00
-0.99%
Tose Co. 4728.TSE
4.08
-0.97%
SOCAR 403550.KO
7.93
+1.41%
Aurora 2373.TW
1.82
0.00%
Yieh United Steel 9957.TWO
0.19
0.00%
C.I. Medical 3540.TSE
9.64
-0.10%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.03
-0.98%
Taiwan Steel Union 6581.TW
3.48
-0.57%
Fun Yours Technology 6482.TWO
1.25
+0.81%
Adjuvant Holdings 4929.TSE
4.89
-0.20%
Moi Corporation 5031.TSE
1.67
0.00%
Cashbox Partyworld 8359.TWO
2.18
-0.46%
Gamesparcs 6542.TWO
1.38
-1.43%
PUXING ENERGY 0090.HK
0.16
-11.11%
Tang Eng Iron Works 2035.TWO
0.92
0.00%
DV Biomed 6539.TWO
1.78
-1.11%
Run Long Construction 1808.TW
1.23
0.00%
Gravity 3629.TWO
0.79
-1.25%
Dongwon F&B 049770.KO
32.34
+0.68%
Samsung Biologics 207940.KO
685.60
+0.35%
Imagica Group 6879.TSE
6785.18
-0.46%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.64
-0.12%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
Jeisys Medical 287410.KQ
8.83
-0.11%
Dongsung FineTec 033500.KQ
22.16
+1.23%
Samyang Holdings 000070.KO
79.34
+0.35%
Kumyang 001570.KO
6.76
0.00%
Hsin Tai Gas 8917.TWO
1.88
0.00%
