Most active
All prices are in USD k s s f f m t s c c c a n d t l u m w m s d t t m s p n d d s i w n m f p h z m h s m a m d p t k w n l m h t s m i u c i d s v r t k a d i h c t w s m f m a n s m e f c s n i k s s k f t n a j k e p s s w k j a j r a s b s m m e g m g d m h l c r k a m h a i g e h l m s m s t s c n i s m s o k t h n u q o r a n h g c s s d g o w f l a m e a e s r h s l t s l y e e s a c t f t n h l n u d y a h a n k k d s t s s s h b h v r s i g t s u d l k t c d k s s m k j t w n m d s t e h e a e s c k c p b t p k k r i j a d j a t c p w l s n t h s p k h z e m k h c j f c l k i l m d n c j n h a c e f t o d g l c u i s r k m j p k a n o s s s f m s s a p i b t t f k t s d k n r o t s t m h r f c a a t t s y u h m k m s o y e h a i h h k k t u d t c w f c s l m s k t l f l n t n p s f m m k h k f l o h w k n n s n f a o a m s g k o i a t m c h t t t j a s k m n f d m h t g e n k p h n t k s l m c j s s e w y m p a l s m n o k s s n s i m t d f o s d a t z g j s r k h h h f m r s i m m t p a h a t y r h l m k k i h r r m a n s d t g m k t d y g s s f n y i e l c u t e m e s j c t y s c g p s k s s t l n o e s h p c n c p s k h h n w h u a f a h n t n f k m k k e h s m s d u a c s d c z s t i k k t l s k i a d t l n d k t h t e i s c c m f w h c c o s e s t t o e s j a k n n s h p k k v a s k s m t a e e t p c s s l r h m y h t w n t t t h d d a i s h a i h y a t s u r l k a f v h p l w o m c k b e d c a s d c l w k k c n c k h t a b y g n s f c h t h c g y o h h d u h n t n e n l c s t t s n t m t v c k l t n c k y t a g n s o t k m m c s m o a m s k r l k t c n e j s h t o a z j t n n c i t s n t s p o m u g m c s s r n m n f y k s o m a s s k s k o t s k c c i m t h t t e f k p h t m f k 4 p c s c t l g f h h n t c a n h t t f j j o a w p i s a k v m g f s h l k t s h d l s f t m h h z y n t s m s l p s d e m a o c k o a t n k n d j j t c a a p g t n t t f h x y k a o h d i t g k h t c k t k v d m t m r d k a b l n s h j d h m h i f k o n a u u s s k t s p j c d w s t l p c t e d b r n g a k d n i c u h p h d t a h j n d t p s t c t t c o m f t h a p h d l k e k a h s t i s j t s t e t m i c n s p s m r w a m s s s w n n d i n f e a t m g k r l j c n s p f c t t r s n h m l m h m o t t s h c n t s m c h s b k h c n r s g k f s t u s b n a t p m a y c r n i k n a t a n k f i i h g s m c a g c m a j d g m t k l s r t a l h j c f a k c m t g k k e f g n n t n a k n t e s y t k o d l a t s j t b t s n m r g s i a o g t n s m t t w q h m m u f t w z b p k c b c n t p d c i s j b s m s p a f t s v s w s m n k t f u k s a h l f k f t m z t g s a s k t j a f d t h s k t k h d m y k h c c k s t a m h a t e h c t s t a i b s m k t s l h t f s e c m y s o k t m a t t t h k s n t o p s t s n p h c s f s a a f i j h s d i k m k h d f i d s o f p l s f m d t t s s n e s t f r z k r t s e k t y t p n d s j j p g m h t g t i s t s g v g d t s k j j m k e r s y w y t p c w a i t s h n g w n i k k t g h e s i c k t r p t o t n n m a c w b f s t d s t b f t s t w i s k t s j y l s j n a d s h g c s t t n h j d l h a o t a t p k b m t a k c r m e a n h m y g a c g c h r t a d t n t k s y b k p l i t v a l m y o o o z t t s j c t d c c s j f m q k t h y t k a p s h s f s d d p a n w l o r i t y l t m n l y h j m w k j r s r t b t n s m t t h n a m t k t u h a t i v s c j r i k f t c s c g e f c b m a s s p u m g v m a k g w c a k e k r k c s p n t t s s i d m h y y t h t b e w h p t n d l a o y k k s g s n j y n z y c b w u i q e y n s y a j s s l g k f o g n p g n c t p s d y n i t p g e f n p e k a d n k j d n w c m c w n v a j o t m s r a s s f p c t g a c h s d r e j o b s s d f v a s r i i r g e d m f f a s r c h d f d k s a h h y s a h u p l s h p m s c s i h c n l c f h s m z v y g i s w g o s a d s l n d a t j e g k k s s a d c l c a j i t t h a n h m h t s s g b f c a b a t t q d n l t m p o l k n f t a g k t s o b s t s t p n i f t a e y t g g k o s g f h m c d n f k m c s d c h z v j t n r y m s h m t w s n t a k w s c i f u l s j t m f f s s t m s g d t a t c f s a s n s s n a d r b e i a n a m u a b s i c n t b d t c g c s e v d t h i a m a d m w e m b s t d h n c a t s u t k l o w h f s n s c m e p r m f i g k p i s h s s a m k h t n m y n r m k l n a d e d m h s s k y f h s l c e a p a y n i m s y c t w e m i s k g p s k t c n h c s e t b k s t t c s h j c c l s w u s l s a b b b r a b f k a f s m y k y g h a a m s c u g c k t t t k s p a c p s y b k t h t m h p d f d a a k s t s h c s c c c f h h s t b j p h k m i k s d s d n k a n a g p n s t b h m m w m n g e y i t m k g s s c a g a c n k s d a a n p c s y w q g m j t c d t f k t k x j c a y y n d f e t t g b a g t h d v b s k h c j k k
KIOXIA Holdings Corp. 285A.TSE
126.81
-4.46%
Samsung Electronics 005930.KO
119.20
-0.37%
SK hynix 000660.KO
611.61
-1.32%
Fujikura 5803.TSE
172.85
-1.96%
Furukawa Electric 5801.TSE
193.24
-4.33%
Microstrategy MSTR
132.93
-4.46%
Taiwan Semiconductor (TSMC) 2330.TW
56.93
-1.16%
SoftBank Group 9984.TSE
24.69
+3.00%
Coinbase Global COIN
173.38
-4.26%
Circle Internet Group CRCL
98.27
-5.38%
Compeq Manufacturing 2313.TW
8.45
+9.88%
Advantest 6857.TSE
138.07
-4.13%
Nanya Technology 2408.TW
6.87
-2.69%
Disco 6146.TSE
416.20
-1.66%
Tokyo Electron 8035.TSE
245.79
-3.30%
Lasertec 6920.TSE
218.77
+0.91%
Unitech Printed Circuit Board 2367.TW
2.45
+3.81%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.98
+0.24%
WIN Semiconductors 3105.TWO
11.96
+6.60%
Mitsubishi Heavy Industries 7011.TSE
28.63
+1.20%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Daewoo Engineering & Construction 047040.KO
11.45
+8.43%
Toyota Motor 7203.TSE
21.32
+0.33%
Tokio Marine 8766.TSE
46.99
-1.24%
Mitsubishi Corporation 8058.TSE
36.05
+1.66%
Sumitomo Mitsui Financial Group 8316.TSE
32.82
-0.24%
Phison Electronics 8299.TWO
48.95
-5.23%
Nintendo 7974.TSE
57.65
+2.25%
Delta Electronics 2308.TW
47.23
-0.42%
Dynamic Holding 3715.TW
6.37
+10.02%
Sony 6758.TSE
20.08
-0.50%
Inpex 1605.TSE
30.65
+4.29%
Winbond Electronics 2344.TW
2.89
-3.99%
Nan Ya PCB 8046.TW
17.55
-1.46%
Mitsui & Co. 8031.TSE
40.91
+2.10%
Fast Retailing 9983.TSE
386.49
-0.39%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.85
-6.09%
Hitachi 6501.TSE
29.50
-1.57%
Zhen Ding Technology Holding 4958.TW
7.19
+5.12%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Hyundai Motor 005380.KO
328.36
+0.88%
Shin-Etsu Chemical 4063.TSE
38.41
-2.64%
Mitsui Mining & Smelting 5706.TSE
195.62
+0.98%
Asia Vital Components 3017.TW
68.66
-3.59%
MediaTek 2454.TW
49.58
-0.38%
Daikin Industries 6367.TSE
121.58
-5.47%
Pearl Abyss 263750.KQ
39.00
+15.56%
Toyota Industries 6201.TSE
127.65
-0.22%
Keyence 6861.TSE
358.65
-0.93%
Wistron NeWeb 6285.TW
5.90
+9.67%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
-1.00%
LandMark Optoelectronics 3081.TWO
53.80
+1.70%
Mitsui O.S.K. Lines (MOL) 9104.TSE
43.93
+2.09%
Honda Motor 7267.TSE
8.38
+1.21%
Taiwan Union Technology 6274.TWO
19.58
+3.22%
Sumitomo Metal Mining 5713.TSE
59.29
+1.26%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
ITOCHU Corp 8001.TSE
12.90
-0.23%
Universal Microwave Technology 3491.TWO
52.08
+7.34%
Coupang CPNG
18.37
-2.29%
Ibiden 4062.TSE
51.73
-2.49%
Dynapack International Technology 3211.TWO
11.42
+0.79%
SK Square 402340.KO
360.86
-2.65%
Visual Photonics Epitaxy 2455.TW
8.46
-0.59%
Recruit Holdings Co. 6098.TSE
40.78
+1.62%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.97
+1.53%
Kawasaki Heavy Industries 7012.TSE
95.06
-0.96%
Accton Technology 2345.TW
51.77
-1.26%
Doosan Enerbility 034020.KO
65.07
-2.92%
IHI 7013.TSE
21.90
+0.14%
Hoya 7741.TSE
170.66
-3.12%
Co-Tech Development 8358.TWO
7.41
-5.12%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Wiwynn 6669.TW
106.19
-2.10%
Samsung Electro-Mechanics 009150.KO
287.89
-5.17%
Marubeni 8002.TSE
35.98
+1.35%
Fanuc 6954.TSE
35.83
-2.16%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.43
+0.34%
ASE Technology Holding 3711.TW
11.06
-1.60%
Nitto Boseki 3110.TSE
134.50
-1.66%
Sumitomo Pharma Co. 4506.TSE
13.54
+6.28%
Macronix International 2337.TW
3.91
-2.49%
Elite Material 2383.TW
91.02
-1.27%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.24
-0.64%
Chroma ATE 2360.TW
50.51
-1.62%
Samsung SDI 006400.KO
268.99
+2.13%
NEC Corp. 6701.TSE
24.96
+1.01%
IntelliEPI Inc. 4971.TWO
18.08
+9.78%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
17.33
+2.61%
SMC corp 6273.TSE
392.37
-3.34%
SoftBank 9434.TSE
1.37
0.00%
KDDI 9433.TSE
17.03
+0.24%
Fujitsu 6702.TSE
20.43
-0.10%
Topoint Technology Co. 8021.TW
8.38
+4.36%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.88
+1.65%
All Ring Tech 6187.TWO
30.28
+3.03%
Japan Tobacco 2914.TSE
37.40
-0.32%
King Yuan Electronics 2449.TW
8.71
-3.44%
EZconn 6442.TW
66.15
+1.60%
Panasonic Holdings Corp. 6752.TSE
16.69
-1.18%
Sanrio 8136.TSE
33.17
+1.72%
Sumitomo 8053.TSE
37.48
+1.52%
Welcia Holdings 3141.TSE
20.21
-2.88%
Komatsu 6301.TSE
40.44
+0.22%
Jentech Precision Industrial 3653.TW
126.36
+2.45%
Auras Technology 3324.TWO
31.06
+0.75%
Japan Post Bank 7182.TSE
16.51
0.00%
Resonac Holdings 4004.TSE
67.28
-2.56%
Alchip Technologies 3661.TW
95.09
-0.90%
Shizuoka Financial Group 5831.TSE
17.67
+6.25%
Bizlink Holding 3665.TW
58.18
+2.39%
Solar Applied Materials Technology 1785.TWO
3.02
+9.82%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
MITSUI E&S 7003.TSE
38.52
-2.75%
Ecopro 086520.KQ
98.84
+1.92%
Gamestop GME
22.56
-2.25%
MODEC 6269.TSE
93.74
+0.89%
Gold Circuit Electronics 2368.TW
28.90
+0.56%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
HANMI Semiconductor 042700.KO
182.75
-1.04%
LIG Nex1 079550.KO
487.56
-0.14%
Chin-Poon Industrial 2355.TW
1.58
+1.94%
Renesas Electronics 6723.TSE
14.73
-1.67%
Kokusai Electric 6525.TSE
33.61
-5.88%
Astellas Pharma 4503.TSE
16.32
+2.64%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Holy Stone Enterprise 3026.TW
4.72
+2.83%
ADATA Technology 3260.TWO
12.21
+5.17%
Innolux 3481.TW
0.78
0.00%
Gemtek Technology 4906.TW
1.16
+0.87%
Ebara 6361.TSE
27.93
-4.05%
Hanwha Solutions 009830.KO
23.65
-3.27%
Lotes 3533.TW
70.69
-0.52%
Mirae Asset Securities 006800.KO
44.51
+2.60%
Sam Chun Dang Pharm 000250.KQ
663.35
-0.14%
Machvision 3563.TW
25.93
+5.66%
Sumco 3436.TSE
11.61
+4.69%
TDK 6762.TSE
13.20
+0.38%
Samsung C&T 028260.KO
178.44
-3.37%
Chugai Pharmaceutical 4519.TSE
53.43
+0.81%
Nippon Steel 5401.TSE
3.74
0.00%
ITEQ 6213.TW
4.94
+9.53%
Socionext 6526.TSE
12.74
+2.25%
MPI Corp. 6223.TWO
114.64
+0.19%
SBI Holdings 8473.TSE
18.66
-0.16%
ORIX 8591.TSE
29.91
+0.03%
KB Financial Group 105560.KO
100.96
-0.14%
Twenty One Capital CEP
11.42
-19.97%
Hanwha Aerospace 012450.KO
663.35
-0.14%
Novatek Microelectronics 3034.TW
12.48
+1.71%
United Integrated Services 2404.TW
27.52
-2.86%
Quanta Computer 2382.TW
9.04
+0.67%
Otsuka Holdings 4578.TSE
71.32
+2.54%
Rohm 6963.TSE
20.25
-4.35%
Ajinomoto 2802.TSE
28.34
+0.11%
Nomura Holdings 8604.TSE
7.85
-0.51%
Hyundai Engineering & Construction 000720.KO
99.37
-1.85%
Global Unichip Corp. (GUC) 3443.TW
76.94
-3.23%
Chipbond Technology 6147.TWO
2.40
-1.64%
Sompo Holdings 8630.TSE
38.41
+0.81%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Grand Process Technology 3131.TWO
88.99
+3.19%
Oriental Land 4661.TSE
16.98
+0.47%
West Japan Railway 9021.TSE
20.15
+0.35%
Fortune Electric 1519.TW
27.06
-3.32%
LG Energy Solution 373220.KO
261.69
+2.46%
AEON Mall 8905.TSE
19.13
+0.74%
Meiko Electronics 6787.TSE
178.86
-0.97%
ENEOS Holdings 5020.TSE
8.97
+2.05%
ALTEOGEN 196170.KQ
252.74
-0.14%
eMemory Technology 3529.TWO
88.36
-3.49%
SCREEN Holdings 7735.TSE
119.36
-2.67%
Resona Holdings 8308.TSE
11.40
0.00%
HD Hyundai Electric 267260.KO
606.97
-5.31%
Shiseido 4911.TSE
20.11
+6.01%
LG Innotek 011070.KO
212.60
+5.62%
Taiwan Glass Ind. 1802.TW
1.72
+2.99%
Suzuki Motor 7269.TSE
12.09
-0.90%
L&K Engineering 6139.TW
17.95
-2.66%
Yageo 2327.TW
8.13
-0.85%
EcoPro Materials 450080.KO
48.69
+4.87%
East Japan Railway 9020.TSE
22.97
+0.44%
Seven & i Holdings 3382.TSE
13.30
+0.99%
ASPEED Technology 5274.TWO
361.42
-0.04%
Canon 7751.TSE
27.78
+0.73%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Fujifilm 4901.TSE
18.84
+0.11%
Terumo 4543.TSE
13.33
+1.52%
Nuvoton Technology 4919.TW
3.21
+9.93%
Hanwha Systems 272210.KO
82.32
-4.46%
LS ELECTRIC 010120.KO
531.34
-4.09%
Nan Ya Plastics 1303.TW
2.32
-0.85%
Unimicron 3037.TW
15.80
+0.57%
Denso 6902.TSE
12.22
+0.25%
Yaskawa 6506.TSE
27.04
-2.35%
ASICS 7936.TSE
26.94
-1.54%
Hyundai Mobis 012330.KO
270.98
+2.37%
Aeon 8267.TSE
11.98
+0.42%
Nitto Denko 6988.TSE
19.68
-1.35%
Kia 000270.KO
103.35
+0.57%
Korea Electric Power Corp. (KEPCO) 015760.KO
29.12
-4.71%
Daiwa House 1925.TSE
31.53
-0.54%
Syncmold Enterprise 1582.TW
3.19
+9.62%
Team Group 4967.TW
7.15
-0.42%
Shinhan Financial Group 055550.KO
62.02
-0.03%
Shionogi 4507.TSE
21.99
+1.43%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.99
+0.06%
Hd Hyundai Heavy Industries 329180.KO
330.68
-2.58%
Bridgestone 5108.TSE
20.81
-0.14%
Hankyu Hanshin Holdings 9042.TSE
28.65
+1.78%
Vanguard International Semiconductor 5347.TWO
3.77
+3.01%
Rainbow Robotics 277810.KQ
376.12
+1.47%
Sekisui House 1928.TSE
22.21
-0.09%
International Games System (IGS) 3293.TWO
24.90
+1.47%
Gallant Micro. Machining Co. 6640.TWO
44.42
+9.57%
T&D Holdings 8795.TSE
25.13
+1.62%
Seojin System 178320.KQ
28.76
-6.50%
United Microelectronics (UMC) 2303.TW
1.81
-0.55%
Daiwa Securities Group 8601.TSE
9.87
+0.51%
L&F 066970.KQ
86.43
-4.11%
Kaori Heat Treatment 8996.TW
27.06
+2.31%
Tokyo Gas 9531.TSE
48.53
+1.34%
Chiyoda 6366.TSE
5.74
-2.21%
Daeduck Electronics Co. 353200.KO
56.65
-2.76%
Kao 4452.TSE
37.82
-0.87%
Sigurd Microelectronics 6257.TW
4.57
0.00%
Shimizu 1803.TSE
18.15
-1.20%
Micronics Japan 6871.TSE
62.31
-2.21%
Konami Group Corp. 9766.TSE
122.80
+1.35%
Japan Post Holdings 6178.TSE
11.61
+0.52%
The Japan Steel Works 5631.TSE
57.54
-3.25%
Wistron 3231.TW
3.97
-0.25%
Nidec 6594.TSE
13.01
-2.62%
Msscorps Co. 6830.TW
13.59
-8.42%
Daifuku 6383.TSE
36.00
-2.07%
Sojitz 2768.TSE
40.36
+1.10%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Elite Advanced Laser 3450.TW
8.49
-2.75%
Hanwha Ocean 042660.KO
81.72
-2.13%
E&R Engineering Corp. 8027.TWO
4.10
-1.91%
Asahi Group 2502.TSE
9.85
+1.13%
Ecopro BM 247540.KQ
134.33
+1.67%
SharpLink Gaming SBET
6.53
-10.30%
Central Japan Railway 9022.TSE
26.41
-0.53%
Kyocera 6971.TSE
15.28
-1.10%
Chunghwa Precision Test Tech. 6510.TWO
101.34
+5.28%
Pan Pacific 7532.TSE
6.15
+0.99%
Bandai Namco 7832.TSE
25.16
+0.04%
Taisei 1801.TSE
104.16
-0.18%
POSCO Future M 003670.KO
138.64
+4.35%
Kyushu Railway Company 9142.TSE
23.90
-0.25%
Kubota 6326.TSE
16.16
-0.06%
Ryohin Keikaku 7453.TSE
21.52
+0.70%
ISU Petasys 007660.KO
73.30
-4.05%
Japan Petroleum Exploration 1662.TSE
16.67
+2.46%
AP Memory Technology 6531.TW
15.86
-0.44%
DL E&C 375500.KO
43.65
-1.04%
Japan Airlines 9201.TSE
16.80
+0.12%
AmTRAN Technology 2489.TW
1.10
+10.00%
The Gunma Bank 8334.TSE
14.28
+6.89%
Celltrion 068270.KO
136.65
+1.33%
POSCO Holdings 005490.KO
227.53
+0.01%
WT Microelectronics 3036.TW
7.16
+0.70%
Lite-On Technology 2301.TW
4.75
-1.45%
Samsung Fire & Marine Insurance 000810.KO
293.86
-2.35%
Naver 035420.KO
140.96
+0.33%
The Yokohama Rubber 5101.TSE
38.76
-1.32%
HPSP 403870.KQ
29.95
-1.22%
Samsung Heavy Industries 010140.KO
17.25
-1.43%
Phoenix Silicon International 8028.TW
5.97
-2.77%
Kajima 1812.TSE
38.02
-0.21%
Hana Financial Group 086790.KO
73.23
+1.33%
Zensho Holdings 7550.TSE
60.06
+1.30%
Evergreen Marine 2603.TW
6.29
-0.94%
Mercari 4385.TSE
23.55
+4.85%
Kirin Holdings 2503.TSE
15.69
+1.23%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
243.45
-2.27%
Capcom 9697.TSE
21.31
+2.80%
Japan Exchange Group 8697.TSE
11.88
-0.08%
Fositek 6805.TW
59.59
-0.07%
Compal Electronics 2324.TW
0.95
-4.04%
LY Corporation 4689.TSE
2.41
-0.41%
Korea Aerospace Industries (KAI) 047810.KO
123.71
-0.94%
Innodisk 5289.TWO
30.03
+4.74%
LigaChem Biosciences 141080.KQ
141.63
+3.25%
Mitsubishi Materials 5711.TSE
32.09
-0.53%
Daito Trust Construction 1878.TSE
23.07
+1.67%
Nitori Holdings 9843.TSE
16.52
+0.24%
Chailease Holding 5871.TW
3.53
+3.52%
JFE Holdings 5411.TSE
11.84
+0.25%
Nissan Motor 7201.TSE
2.18
-1.36%
Hyundai Rotem 064350.KO
122.19
-3.09%
Asahi Kasei 3407.TSE
9.82
+0.41%
CTBC Financial Holding 2891.TW
1.66
0.00%
Electric Power Development 9513.TSE
26.32
+5.83%
First Hi-tec Enterprise 5439.TWO
9.51
+0.96%
Taiyo Yuden 6976.TSE
25.81
-1.07%
Obayashi 1802.TSE
24.40
-0.73%
Doosan 000150.KO
663.35
-0.14%
GS Yuasa 6674.TSE
33.85
+4.19%
LG Chem 051910.KO
207.63
-0.46%
Cathay Financial Holding 2882.TW
2.21
-0.45%
United Renewable Energy 3576.TW
0.73
-6.41%
Isuzu Motors 7202.TSE
14.54
+0.62%
Subaru 7270.TSE
16.25
-0.12%
Rakuten Bank 5838.TSE
37.94
+0.48%
Kintetsu GHD 9041.TSE
20.58
-0.19%
Mitsubishi HC Capital 8593.TSE
9.06
0.00%
JUSUNG ENGINEERING 036930.KQ
46.43
-1.96%
Panjit International 2481.TW
3.06
-1.92%
Kikkoman 2801.TSE
9.03
+1.80%
APR Co. 278470.KO
216.92
+5.34%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Olympus 7733.TSE
8.98
-0.66%
Secom 9735.TSE
37.30
+0.65%
Scientech 3583.TW
15.56
-0.77%
Seibu Holdings 9024.TSE
27.40
+3.09%
Fuji Electric 6504.TSE
71.44
-0.42%
Maruwa 5344.TSE
363.84
-1.90%
SK Telecom 017670.KO
53.00
-0.26%
Sumitomo Chemical 4005.TSE
3.28
+3.14%
ANA Holdings 9202.TSE
18.66
-0.43%
Posco International 047050.KO
49.42
-4.87%
Isetan Mitsukoshi Holdings 3099.TSE
18.62
+1.09%
BayCurrent Consulting 6532.TSE
28.52
+0.56%
Taishin Financial Holdings 2887.TW
0.75
-1.32%
The Bank of Nagoya 8522.TSE
39.66
+14.79%
Food & Life Companies 3563.TSE
62.08
-1.88%
King Slide Works 2059.TW
112.60
-0.49%
Toray Industries 3402.TSE
6.98
-0.57%
Sincere Navigation 2605.TW
1.34
0.00%
DOOSAN TESNA 131970.KQ
71.84
+8.14%
Kinsus Interconnect Technology 3189.TW
11.01
+0.09%
Nexon 3659.TSE
18.67
+1.97%
Rakuten Group 4755.TSE
4.66
-0.21%
Osaka Gas 9532.TSE
40.43
+1.00%
Tokyo Ohka Kogyo 4186.TSE
49.95
-2.57%
Samsung Life Insurance 032830.KO
147.93
+0.31%
Toyo Engineering 6330.TSE
16.67
+0.30%
Mazda 7261.TSE
7.03
+0.43%
HYBE 352820.KO
203.65
+0.85%
Realtek Semiconductor 2379.TW
15.47
+1.05%
FADU 440110.KQ
34.76
+2.21%
Chenbro Micom 8210.TW
28.43
+0.57%
ABL Bio 298380.KQ
119.47
-0.03%
ASUSTeK Computer 2357.TW
18.05
+0.45%
TSEC 6443.TW
1.41
-2.76%
TOTO 5332.TSE
33.96
-2.75%
Shibaura Mechatronics 6590.TSE
28.50
+0.32%
Yamaha Motor 7272.TSE
7.13
+1.42%
USI 1304.TW
0.51
+2.00%
Hyosung Heavy Industries 298040.KO
663.35
-0.14%
MatsukiyoCocokara 3088.TSE
15.57
+1.90%
Krafton 259960.KO
168.82
+5.24%
Mitsubishi Chemical Holdings 4188.TSE
5.89
+0.68%
SAMPYO Cement 038500.KQ
10.87
-5.07%
Ono Pharmaceutical 4528.TSE
15.95
+1.98%
Yamada Holdings 9831.TSE
3.42
-0.29%
Eisai 4523.TSE
31.04
+0.55%
HANA Micron 067310.KQ
20.63
-4.76%
Advanced Echem Materials 4749.TWO
27.06
-2.56%
Idemitsu Kosan 5019.TSE
9.72
+1.46%
Hamamatsu 6965.TSE
12.14
-3.19%
Hotel Shilla 008770.KO
31.48
+12.95%
Kyoritsu Maintenance 9616.TSE
15.65
+0.45%
Kakao 035720.KO
32.37
+0.15%
Taihan Cable & Solution 001440.KO
18.74
-2.70%
Unicharm 8113.TSE
5.91
+1.72%
DB Insurance 005830.KO
114.69
-1.85%
TOPPAN Holdings 7911.TSE
28.48
-2.13%
Chiba Bank 8331.TSE
13.03
+1.32%
WPG Holdings 3702.TW
2.88
-3.36%
Formosa Chemicals & Fibre 1326.TW
1.38
-2.13%
Chubu Electric Power 9502.TSE
16.49
+1.29%
Shin Zu Shing 3376.TW
6.49
-1.22%
Largan Precision 3008.TW
69.44
+0.38%
Meiji Holdings 2269.TSE
24.67
+0.49%
Samsung E&A 028050.KO
21.96
+0.50%
Kobe Bussan 3038.TSE
21.61
-0.05%
Tokyu 9005.TSE
11.81
0.00%
LIXIL 5938.TSE
10.60
-0.38%
Financial Products Group 7148.TSE
11.09
-8.72%
LG Electronics 066570.KO
74.30
-1.01%
NIKKON Holdings 9072.TSE
33.02
+8.83%
Tokyo Seimitsu 7729.TSE
88.77
-3.25%
Nippon Building Fund 8951.TSE
855.80
+0.34%
Powertech Technology 6239.TW
6.10
-1.77%
Samyang Foods 003230.KO
663.35
-0.14%
Fubon Financial Holding 2881.TW
2.74
-1.08%
Meitetsu 9048.TSE
11.06
-0.36%
McDonald””s Japan 2702.TSE
52.30
+3.46%
Korean Air Lines 003490.KO
16.78
+1.27%
Hikari Tsushin 9435.TSE
256.49
-0.19%
Kobe Steel 5406.TSE
12.29
+1.24%
Fukuoka Financial Group 8354.TSE
39.42
+1.18%
LEENO Industrial 058470.KQ
69.59
+1.52%
OBIC 4684.TSE
24.50
+1.62%
HLB 028300.KQ
35.36
+6.57%
Wonik Ips 240810.KQ
80.27
-0.55%
Korea Circuit 007810.KO
55.72
+3.94%
Nippon Sanso 4091.TSE
36.75
-1.82%
Namura Shipbuilding 7014.TSE
28.21
-2.42%
SK oceanplant 100090.KO
17.81
-6.56%
Nankai Electric Railway 9044.TSE
19.71
+1.08%
Fuji Media Holdings 4676.TSE
26.09
+1.68%
AGC 5201.TSE
34.87
-1.19%
Otsuka 4768.TSE
18.86
+1.73%
AUO Corporation 2409.TW
0.45
-2.17%
Mitsui Chemicals 4183.TSE
12.25
+0.91%
SK Biopharmaceuticals 326030.KO
66.53
+5.75%
GS Engineering & Construction 006360.KO
17.48
+0.23%
Kadokawa 9468.TSE
23.93
+5.28%
Omron 6645.TSE
27.96
-1.06%
ISC 095340.KQ
165.84
+4.02%
Amorepacific 090430.KO
95.79
+6.03%
Tobu Railway 9001.TSE
18.15
-0.66%
Mitsubishi Gas Chemical Company 4182.TSE
24.31
-1.26%
Concordia Financial Group 7186.TSE
9.04
+0.78%
Hanwha Corp. 000880.KO
73.96
+0.22%
Trend Micro 4704.TSE
33.39
+2.05%
Tokyu Fudosan Holdings 3289.TSE
8.52
-1.73%
TORIDOLL Holdings 3397.TSE
27.29
-0.04%
Japan Post Insurance 7181.TSE
30.75
+1.99%
Aisin Seiki 7259.TSE
14.27
+0.21%
Shimano 7309.TSE
101.94
-0.15%
Korea Investment Holdings 071050.KO
145.94
+1.71%
M3 2413.TSE
10.17
+2.11%
NGK Insulators 5333.TSE
25.92
-0.54%
Ferrotec Holdings 6890.TSE
40.66
+0.37%
Dowa Holdings 5714.TSE
58.74
-1.04%
Mega Financial Holding (MFHC) 2886.TW
1.22
0.00%
HORIBA 6856.TSE
114.70
-1.72%
Toho 9602.TSE
10.34
+1.27%
Giga-Byte Technology 2376.TW
7.35
+0.55%
Elite Semiconductor Microelectronics Tech 3006.TW
5.38
+2.09%
Nissan Chemical 4021.TSE
38.67
0.00%
Kandenko 1942.TSE
38.89
-1.67%
Peptron 087010.KQ
201.00
+4.34%
Hokuhoku Financial Group 8377.TSE
37.71
+1.23%
Niterra 5334.TSE
48.38
-0.10%
TOWA 6315.TSE
14.99
-1.25%
Kinden 1944.TSE
45.47
-1.84%
SWCC 5805.TSE
85.14
-1.48%
LG Display 034220.KO
7.63
-0.39%
Musashi Seimitsu Industry 7220.TSE
18.45
+1.71%
Chung Hwa Pulp 1905.TW
0.48
+9.09%
Japan Display 6740.TSE
0.48
-5.88%
Solasto 6197.TSE
6.97
-0.29%
Sysmex 6869.TSE
8.77
+2.45%
EDION 2730.TSE
13.63
+0.15%
Woori Financial Group 316140.KO
22.29
+1.09%
Yokogawa Electric 6841.TSE
31.70
-2.10%
MinebeaMitsumi 6479.TSE
17.03
-1.10%
Pegatron 4938.TW
2.53
0.00%
Ardentec 3264.TWO
4.94
+5.11%
LS Materials 417200.KQ
12.68
-4.80%
S-OIL 010950.KO
72.77
-2.45%
Metaplanet Inc. 3350.TSE
1.90
-2.06%
NH Foods 2282.TSE
44.22
+1.61%
Oji Holdings 3861.TSE
5.45
+0.93%
Kiwoom Securities 039490.KO
288.56
+3.80%
SINBON Electronics 3023.TW
8.24
+6.60%
SHIFT 3697.TSE
3.94
+1.29%
Nissin Foods 2897.TSE
18.61
+1.53%
Square Enix 9684.TSE
15.87
+1.60%
Iyogin Holdings 5830.TSE
18.67
+0.70%
M31 Technology 6643.TWO
15.01
+5.19%
Test Research 3030.TW
8.13
+2.65%
Dai Nippon Printing 7912.TSE
18.18
+0.44%
Formosa Plastics Corp. 1301.TW
1.47
-1.34%
Odakyu Electric Railway 9007.TSE
10.41
+0.10%
Sino-American Silicon Products 5483.TWO
3.58
-3.50%
Daejoo Electronic Materials 078600.KQ
86.37
-1.87%
Advanced Energy Solution Holding 6781.TW
33.47
-0.53%
Tsuruha Holdings 3391.TSE
15.81
+1.93%
ZOZO 3092.TSE
7.11
+2.75%
GNI Group 2160.TSE
20.33
+6.66%
JGC Holdings 1963.TSE
13.73
+0.88%
Samsung Securities 016360.KO
64.74
+3.14%
Rorze 6323.TSE
16.77
-4.34%
kyowa Kirin 4151.TSE
15.98
+3.43%
Hyundai Glovis 086280.KO
153.57
+1.62%
Hirose Electric 6806.TSE
133.50
-2.31%
Hulic 3003.TSE
11.64
-0.26%
Formosa Sumco Technology 3532.TW
4.43
-3.06%
Mitsubishi Motors 7211.TSE
2.09
-2.34%
Ricoh 7752.TSE
8.56
+1.06%
Sumitomo Forestry 1911.TSE
8.95
-0.22%
Industrial Bank of Korea (IBK) 024110.KO
15.62
+0.51%
Money Forward 3994.TSE
22.41
+0.27%
Mebuki Financial Group 7167.TSE
7.90
+1.67%
Toyo Suisan 2875.TSE
68.97
-0.29%
PARADISE 034230.KQ
12.15
+1.00%
Acter Group 5536.TWO
23.52
-0.08%
Hitachi Construction Machinery 6305.TSE
34.66
+0.14%
AcBel Polytech 6282.TW
1.53
-1.29%
Taiflex Scientific 8039.TW
3.52
+1.44%
Yakult Honsha 2267.TSE
16.71
+0.91%
ROBOTIS 108490.KQ
169.15
+3.72%
Hanmi Pharm. Co. 128940.KO
364.18
-0.50%
LS Corp. 006260.KO
177.78
-3.38%
Mezzion Pharma 140410.KQ
65.01
+6.03%
Kolmar Korea 161890.KO
53.20
+3.48%
Kyushu Electric Power Company 9508.TSE
11.54
+0.96%
INFRONEER Holdings 5076.TSE
14.28
-0.83%
Hiwin Technologies 2049.TW
7.35
-0.68%
RFHIC 218410.KQ
54.66
+1.47%
Resorttrust 4681.TSE
11.85
+0.17%
MISUMI Group 9962.TSE
17.40
-1.58%
Asahi Intecc 7747.TSE
20.99
+2.09%
Nippon Paint 4612.TSE
6.22
+0.32%
Sekisui Chemical 4204.TSE
16.64
+0.42%
Dentsu Group 4324.TSE
17.03
+0.47%
Tohoku Electric Power 9506.TSE
7.43
+0.95%
GMO Payment Gateway 3769.TSE
51.12
+2.90%
Makita 6586.TSE
32.59
-0.85%
Keisei Electric Railway 9009.TSE
7.71
-0.39%
Trump Media and Technology Group DJT
8.59
-6.53%
DB HiTek 000990.KO
55.59
+7.42%
Yang Ming Marine Transport 2609.TW
1.64
-0.61%
Getac Holdings 3005.TW
3.35
-2.33%
SK Innovation 096770.KO
73.90
-0.04%
Supreme Electronics 8112.TW
2.45
-1.61%
Far EasTone Telecommunications 4904.TW
2.90
+0.35%
NH Investment & Securities 005940.KO
22.72
+2.85%
Yuanta Financial Holding 2885.TW
1.42
-1.39%
Inventec 2356.TW
1.35
+0.75%
EVA Air 2618.TW
1.11
0.00%
LuxNet 4979.TWO
12.40
-3.65%
Chenming Electronic Tech. Corp. 3013.TW
3.32
+9.93%
USS 4732.TSE
10.69
+1.04%
Tosoh 4042.TSE
14.95
+0.67%
EO Technics 039030.KQ
276.62
+2.07%
Meritz Financial Group 138040.KO
77.21
+1.78%
Eternal Materials 1717.TW
1.93
0.00%
SK Inc. 034730.KO
221.56
-0.88%
J. Front Retailing 3086.TSE
15.47
+1.64%
CyberAgent 4751.TSE
8.64
+0.58%
The Hachijuni Bank 8359.TSE
12.88
+0.08%
Yamazaki Baking 2212.TSE
21.79
+2.93%
SIMMTECH 222800.KQ
37.28
-4.24%
Cub Elecparts 2231.TW
3.91
+9.52%
GlobalWafers 6488.TWO
14.00
-1.62%
PharmaEssentia 6446.TW
20.02
-0.55%
SG Holdings 9143.TSE
9.52
-1.45%
K””s Holdings 8282.TSE
10.61
+0.38%
SKY Perfect JSAT Holdings 9412.TSE
19.08
-0.88%
SPG Co. 058610.KQ
73.83
+2.91%
Transcend Information 2451.TW
7.38
-2.64%
LOTTE Chemical 011170.KO
54.86
+2.60%
NOF 4403.TSE
20.28
+1.25%
Oracle Corp Japan 4716.TSE
54.09
+1.37%
Enplas 6961.TSE
78.76
-7.99%
Skylark Holdings 3197.TSE
21.91
+1.81%
HD Hyundai 267250.KO
170.81
-3.51%
Penta-Ocean Construction 1893.TSE
11.01
-1.43%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.87
+0.35%
Nippon Sheet Glass 5202.TSE
3.03
-0.33%
Cosmo Energy Holdings 5021.TSE
28.68
-0.66%
President Chain Store (PSCS) 2912.TW
6.99
+1.45%
SAKURA Internet 3778.TSE
16.40
+0.43%
Kurita Water Industries 6370.TSE
48.01
-1.15%
Harmonic Drive Systems 6324.TSE
25.43
0.00%
HYUNDAI MOVEX 319400.KQ
17.11
-4.63%
Nabtesco 6268.TSE
26.56
-1.52%
WinWay Technology 6515.TW
247.57
-2.90%
Hokkaido Electric Power 9509.TSE
6.92
+2.22%
Union Tool 6278.TSE
89.46
-4.13%
AblePrint Technology Co. 7734.TWO
57.71
+1.30%
Furuya Metal 7826.TSE
39.85
-3.86%
Asset Entities Inc. ASST
10.41
-4.06%
HD Hyundai Construction Equipment 267270.KO
86.30
+0.24%
Nippon Express 9147.TSE
22.47
+0.18%
The 77 Bank 8341.TSE
59.47
+1.05%
Nippon Electric Glass 5214.TSE
38.89
-3.71%
Formosa Petrochemical 6505.TW
1.76
+1.15%
Kansai Paint 4613.TSE
15.52
+0.19%
Marui Group 8252.TSE
19.60
+0.26%
KEPCO Engineering & Construction 052690.KO
104.15
-4.34%
Keikyu 9006.TSE
9.76
-0.20%
Eclat Textile 1476.TW
10.74
-0.28%
Himax Technologies HIMX
8.35
-9.63%
Sotetsu Holdings 9003.TSE
18.62
+1.31%
Monotaro 3064.TSE
11.11
-0.63%
Sumitomo Rubber Industries 5110.TSE
13.07
-1.21%
DeNA 2432.TSE
15.94
+1.79%
Uni-President Enterprises 1216.TW
2.25
+0.90%
Air Water 4088.TSE
13.59
+0.82%
Chunghwa Telecom 2412.TW
4.19
-0.48%
Seiko Epson 6724.TSE
12.51
+0.48%
Daicel 4202.TSE
8.04
-4.96%
Credit Saison 8253.TSE
26.34
-0.11%
ZENKOKU HOSHO 7164.TSE
20.07
-0.25%
Samsung Biologics 207940.KO
663.35
-0.14%
The Shiga Bank 8366.TSE
60.31
+5.57%
Iwatani 8088.TSE
12.93
+0.94%
Kolon Industries 120110.KO
53.07
-0.75%
Koh Young Technology 098460.KQ
18.11
+0.61%
Takasago Thermal Engineering 1969.TSE
28.66
-1.24%
Longwell Company 6290.TWO
6.69
-0.15%
Sundrug 9989.TSE
24.60
0.00%
Korea Zinc 010130.KO
663.35
-0.14%
Iida Group 3291.TSE
15.23
-0.59%
Anritsu 6754.TSE
17.59
-3.51%
Dexerials 4980.TSE
14.19
+0.85%
TIS 3626.TSE
21.18
+1.19%
LG Corp 003550.KO
59.04
+1.58%
Nishi-Nippon Financial Holdings 7189.TSE
24.40
+0.49%
Daishi Hokuetsu Financial Group 7327.TSE
12.61
+1.29%
KT&G (Korea Tobacco) 033780.KO
104.81
+1.47%
Tong Hsing Electronic Industries 6271.TW
4.75
+2.59%
Hoshizaki 6465.TSE
32.40
+2.18%
THK 6481.TSE
30.05
0.00%
E-MART 139480.KO
66.33
+2.09%
Ingentec 4768.TWO
15.20
+4.18%
Sankyo 6417.TSE
12.56
-0.32%
Cosmax 192820.KO
135.99
+8.43%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.75
-1.25%
Mos Food Services 8153.TSE
26.90
-0.70%
Fuji 6134.TSE
31.32
-3.09%
Walsin Lihwa 1605.TW
0.96
-2.04%
HMM 011200.KO
13.04
-0.91%
Catcher Technology 2474.TW
6.02
+1.52%
COMSYS Holdings 1721.TSE
32.06
-0.31%
OCI Holdings 010060.KO
118.61
-2.59%
SHIMAMURA 8227.TSE
20.74
-0.91%
Enchem 348370.KQ
28.33
-5.22%
Suntory 2587.TSE
27.78
-0.25%
Tokyo Tatemono 8804.TSE
23.20
-1.90%
Toyoda Gosei 7282.TSE
26.14
-1.69%
Organo 6368.TSE
92.93
-0.75%
E.SUN Financial Holding 2884.TW
1.01
0.00%
Shimadzu 7701.TSE
24.12
0.00%
JTEKT 6473.TSE
10.53
-2.68%
Amada 6113.TSE
14.24
-1.86%
Keio 9008.TSE
24.69
-0.04%
Nichirei 2871.TSE
12.37
+1.39%
Nomura Real Estate Holdings 3231.TSE
6.49
-0.76%
Seven Bank 8410.TSE
1.74
+1.16%
HJ Shipbuilding & Construction Co. 097230.KO
16.29
-3.27%
PSK 319660.KQ
54.46
-1.82%
Koito Manufacturing 7276.TSE
15.85
-0.44%
Keihan Holdings 9045.TSE
21.06
+0.19%
VIA Technologies 2388.TW
1.70
+3.66%
Advantech 2395.TW
10.40
-1.98%
Sumitomo Heavy Industries 6302.TSE
31.77
-0.41%
Kyudenko 1959.TSE
60.74
-1.51%
Sunonwealth Electric Machine Industry 2421.TW
4.21
-1.17%
Makalot Industrial 1477.TW
7.73
+0.39%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
ANYCOLOR 5032.TSE
18.52
+1.81%
ELAN Microelectronics 2458.TW
4.02
+1.52%
E Ink Holdings 8069.TWO
4.57
+1.33%
Takashimaya 8233.TSE
11.90
+1.02%
Pacific Industrial 7250.TSE
18.86
-0.42%
CASIO 6952.TSE
9.15
-0.22%
Sega Sammy Holdings 6460.TSE
15.77
+0.45%
SinoPac Financial Holdings 2890.TW
0.99
0.00%
LG Uplus 032640.KO
10.68
+0.75%
Round One 4680.TSE
5.33
-0.19%
Hanall Biopharma 009420.KO
41.99
-1.85%
Meidensha 6508.TSE
51.36
-1.91%
Yodogawa Steel Works 5451.TSE
9.40
+0.11%
Hanon Systems 018880.KO
2.61
+0.77%
TRIAL Holdings 141A.TSE
26.78
+3.92%
Wan Hai Lines 2615.TW
2.35
+0.86%
Nishi-Nippon Railroad 9031.TSE
19.57
-0.61%
Taiwan Mobile 3045.TW
3.42
+0.29%
Torishima Pump Mfg. 6363.TSE
19.55
+5.73%
Toyota Boshoku 3116.TSE
16.18
-1.34%
Hino Motors 7205.TSE
2.42
-5.47%
DMG Mori 6141.TSE
15.35
-1.98%
Denka 4061.TSE
22.48
+1.67%
Arcadyan Technology 3596.TW
5.25
+1.35%
Iljin Electric 103590.KO
49.82
-3.84%
SDI 2351.TW
3.27
+5.14%
HASEKO 1808.TSE
18.72
-0.58%
Advanced Wireless Semiconductor 8086.TWO
4.05
+3.58%
Itoham Yonekyu Holdings 2296.TSE
37.60
-0.58%
Hanwha Engine Co. 082740.KO
30.95
-5.29%
Yamaha 7951.TSE
7.12
+0.28%
Alps Alpine 6770.TSE
13.94
-0.71%
Ta Chen Stainless Pipe 2027.TW
1.14
-0.87%
SILICON2 257720.KQ
25.74
+5.88%
ULVAC 6728.TSE
55.77
-3.28%
Rohto Pharmaceutical 4527.TSE
15.09
+1.28%
LG CNS 064400.KO
40.53
-0.30%
Kinik 1560.TW
14.37
-0.42%
Azbil 6845.TSE
8.86
-0.11%
Foxsemicon Integrated Technology 3413.TW
9.73
-0.21%
VisEra Technologies 6789.TW
10.09
-0.79%
Hua Nan Financial Holdings 2880.TW
1.05
0.00%
Persol Holdings 2181.TSE
1.46
+1.39%
Lotus Pharmaceutical 1795.TW
6.72
+2.91%
WUS Printed Circuit 2316.TW
3.27
+1.87%
Ohsho Food Service 9936.TSE
19.71
-0.05%
MiTAC Holdings 3706.TW
2.46
-0.40%
Chicony Electronics 2385.TW
3.85
+0.79%
Kakao Pay 377300.KO
35.49
+1.78%
BIPROGY 8056.TSE
29.40
+1.77%
Eugene Technology 084370.KQ
77.48
-6.02%
DAIHEN 6622.TSE
75.82
-2.81%
China Steel 2002.TW
0.61
-1.61%
Acer 2353.TW
0.86
0.00%
Sanwa Holdings 5929.TSE
23.12
-0.56%
Dongjin Semichem 005290.KQ
30.85
-1.09%
CJ Group 001040.KO
136.98
+1.58%
Lotte Shopping 023530.KO
75.89
+0.13%
Walsin Technology 2492.TW
4.00
+1.01%
KGI Financial Holding 2883.TW
0.62
0.00%
Kuraray 3405.TSE
10.21
+0.49%
CKD 6407.TSE
27.09
-4.11%
NHK Spring 5991.TSE
16.11
-3.30%
Citizen Watch 7762.TSE
11.12
-0.63%
Kakaku.com 2371.TSE
12.54
-0.24%
Hyundai Autoever 307950.KO
261.36
+1.53%
Tokai Tokyo Financial Holdings 8616.TSE
4.75
-0.21%
ASMedia Technology 5269.TW
36.44
-1.35%
Brother Industries 6448.TSE
18.56
+0.49%
Yamato Holdings 9064.TSE
11.09
+0.09%
Gunze 3002.TSE
26.37
+0.23%
NCsoft 036570.KO
152.57
+1.86%
SCSK 9719.TSE
35.86
-0.31%
First Financial Holding 2892.TW
0.89
-1.11%
Calbee 2229.TSE
19.40
+0.15%
Hyundai Bioscience 048410.KQ
9.30
+2.09%
Tripod Technology 3044.TW
11.23
+0.81%
Hanwha Life Insurance 088350.KO
3.13
-0.32%
CTCI 9933.TW
1.13
-6.61%
Greatek Electronics 2441.TW
2.99
0.00%
Yamaguchi Financial Group 8418.TSE
15.72
+1.09%
OBIC Business Consultants 4733.TSE
39.17
+0.72%
Hankuk Carbon 017960.KO
26.87
-5.49%
Hirogin Holdings 7337.TSE
11.40
+0.26%
Daiichikosho 7458.TSE
10.73
+0.85%
UBE 4208.TSE
15.82
+0.19%
Hisamitsu Pharmaceutical 4530.TSE
37.75
-0.26%
Nisshin Seifun Group 2002.TSE
13.20
+0.30%
Toyo Tire 5105.TSE
23.48
-0.47%
Nomura Micro Science 6254.TSE
20.08
+0.55%
EXEO Group 1951.TSE
17.16
-0.41%
Nichias 5393.TSE
56.74
-1.60%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Colowide 7616.TSE
12.28
+2.59%
Sapporo 2501.TSE
10.54
+1.74%
Tokyo Kiraboshi Financial Group 7173.TSE
70.38
+2.12%
Toho Titanium 5727.TSE
16.05
-1.29%
Santen Pharmaceutical 4536.TSE
11.18
+1.45%
NSK 6471.TSE
7.21
-1.77%
Tsubakimoto Chain 6371.TSE
14.98
+0.07%
Macnica Holdings 3132.TSE
15.03
-0.73%
Tfe 425420.KQ
45.77
+5.51%
Visional 4194.TSE
45.39
+0.13%
ChipMOS Technologies 8150.TW
1.76
-3.83%
Kotobuki Spirits 2222.TSE
12.29
-0.41%
Lion 4912.TSE
10.33
+1.37%
Taewoong 044490.KQ
31.14
+3.49%
Nikon 7731.TSE
12.31
+0.33%
China Airlines 2610.TW
0.58
-1.69%
Kanematsu 8020.TSE
14.56
+0.34%
Yamato Kogyo 5444.TSE
77.60
+0.36%
Tokuyama 4043.TSE
23.94
+0.25%
Aozora Bank 8304.TSE
16.44
+0.06%
Gallant Precision Machining 5443.TWO
3.25
-0.61%
Nissui 1332.TSE
8.66
0.00%
SeAH Besteel Holdings Corp. 001430.KO
46.10
-1.14%
Open House Group 3288.TSE
64.44
-0.72%
Taiheiyo Cement 5233.TSE
22.21
-0.31%
Kureha 4023.TSE
26.74
+0.07%
Marusan Securities 8613.TSE
6.66
-0.30%
Marketech International 6196.TW
9.16
+0.88%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Sumitomo Bakelite 4203.TSE
31.27
-1.85%
Matsui Securities 8628.TSE
6.17
+0.16%
ORION 271560.KO
89.22
+1.59%
Aichi Financial Group 7389.TSE
44.17
+2.98%
Morinaga Milk Industry 2264.TSE
30.27
-1.27%
Sanki Engineering 1961.TSE
43.60
-0.25%
Kmw 032500.KQ
19.54
+0.72%
Rakus 3923.TSE
4.72
+2.39%
Lin BioScience 6696.TWO
12.03
+0.75%
Korea Line 005880.KO
1.54
-1.28%
TOMY Company 7867.TSE
17.32
+0.41%
CS Wind 112610.KO
39.93
-3.20%
Nipro 8086.TSE
9.88
+1.54%
ENNOSTAR 3714.TW
1.52
-3.18%
Juroku Financial Group 7380.TSE
58.55
+2.25%
ST Pharm 237690.KQ
105.67
+2.76%
Hyosung TNC 298020.KO
266.33
+2.93%
The Ogaki Kyoritsu Bank 8361.TSE
39.41
+2.02%
OSAKA Titanium technologies 5726.TSE
17.27
+1.47%
ARE Holdings 5857.TSE
22.33
+1.32%
ZhongAn online p&c Insurance Co. 6060.HK
1.70
+0.59%
Japan Airport Terminal 9706.TSE
33.89
+0.83%
TECO Electric & Machinery Co. 1504.TW
2.00
-1.96%
Nien Made Enterprise 8464.TW
10.79
+1.41%
Nippon Paper Industries 3863.TSE
7.96
+1.92%
COSMOS Pharmaceutical 3349.TSE
41.71
+1.26%
Ichia Technologies 2402.TW
1.66
+3.11%
The Hyakujushi Bank 8386.TSE
54.55
+2.21%
Sohgo Security Services 2331.TSE
7.80
+0.13%
North Pacific Bank 8524.TSE
6.08
+0.83%
The San-in Godo Bank 8381.TSE
11.10
+2.02%
Sugi Holdings 7649.TSE
21.67
+1.40%
Posco Dx 022100.KQ
18.50
-1.44%
Orient Semiconductor Electronics 2329.TW
1.63
-1.81%
Micro-Star International 2377.TW
2.83
-0.35%
UACJ 5741.TSE
14.08
-0.21%
Gudeng Precision Industrial Co. 3680.TWO
12.82
+1.34%
MEC Company 4971.TSE
43.79
-3.55%
China Steel Chemical 1723.TW
2.52
+9.57%
S&S Tech 101490.KQ
55.39
-3.48%
Sinfonia Technology 6507.TSE
71.82
-4.24%
Rumble Inc. RUM
4.99
-2.35%
Nippon Shinyaku 4516.TSE
33.58
+1.18%
Monex Group 8698.TSE
4.42
+0.23%
Nittetsu Mining 1515.TSE
16.57
-0.66%
Formosa Advanced Technologies 8131.TW
1.97
-2.96%
Yuhan 000100.KO
66.60
+1.28%
Koei Tecmo 3635.TSE
10.78
+1.32%
Suzuken 9987.TSE
37.54
+0.62%
Okuma 6103.TSE
23.02
-2.91%
MIRAE ASSET Life Insurance 085620.KO
11.88
+3.76%
Asia Cement Corp. 1102.TW
1.08
0.00%
Samsung SDS 018260.KO
103.68
-0.01%
Sankyu 9065.TSE
55.28
-0.83%
Kamigumi 9364.TSE
34.72
-0.40%
Shihlin Electric & Engineering 1503.TW
5.91
-2.48%
Kinpo Electronics 2312.TW
0.72
+1.41%
Oki Electric Industry 6703.TSE
16.76
+0.60%
Thunder Tiger 8033.TW
4.33
-2.91%
Sansan 4443.TSE
7.14
+1.71%
Konica Minolta 4902.TSE
3.30
+2.17%
COVER 5253.TSE
8.69
-0.69%
Creative & Innovative System (CIS) 222080.KQ
8.11
+1.76%
Integrated Service Technology (iST) 3289.TWO
4.32
+0.70%
Mitsubishi Logistics 9301.TSE
8.55
-1.50%
Tri Chemical Laboratories 4369.TSE
17.15
-0.35%
Hankook Tire & Technology 161390.KO
38.47
+0.89%
Taiwan Speciality Chemicals 4772.TWO
9.27
+1.42%
The Chugoku Electric Power 9504.TSE
6.38
+1.75%
Etron Technology 5351.TWO
2.22
-0.89%
Far Eastern New Century 1402.TW
0.82
-1.20%
Kose 4922.TSE
37.62
+0.94%
PeptiDream 4587.TSE
7.49
+3.74%
Hana Materials 166090.KQ
42.06
-0.59%
Teijin 3401.TSE
10.07
+0.10%
MTG 7806.TSE
40.48
+7.57%
Fuyo General Lease 8424.TSE
27.54
-0.29%
KT Corp. 030200.KO
40.33
+1.69%
4by4 389140.KQ
6.07
+6.49%
PharmaResearch 214450.KQ
207.96
+1.15%
Chugin Financial Group 5832.TSE
18.28
+0.77%
Senshu Ikeda Holdings 8714.TSE
5.68
+1.07%
Chang Wah Technology 6548.TWO
1.53
+2.68%
Taiyo Holdings 4626.TSE
32.02
-0.56%
LG H&H Co. 051900.KO
164.18
+2.13%
Global Brands Manufacture 6191.TW
3.00
+3.81%
FIC Global 3701.TW
1.94
+6.59%
Heiwa 6412.TSE
12.14
0.00%
Hiwin Mikrosystem 4576.TW
4.24
-1.40%
Nippon Shokubai 4114.TSE
14.83
0.00%
Topcon 7732.TSE
21.13
+0.71%
Coway 021240.KO
48.76
+0.14%
AirTAC International 1590.TW
30.97
-1.56%
Nagase & Co. 8012.TSE
29.53
-0.37%
Hazama Ando 1719.TSE
12.02
-0.91%
TV Asahi Holdings 9409.TSE
22.77
+1.16%
TS TECH 7313.TSE
11.37
+0.18%
Fuso Chemical 4368.TSE
54.61
-1.71%
JEOL 6951.TSE
37.25
0.00%
Jess-link Products 6197.TW
5.36
+0.94%
Okasan Securities Group 8609.TSE
5.62
+3.31%
Autobacs Seven 9832.TSE
10.08
+0.10%
Winstek Semiconductor 3265.TWO
4.52
+3.43%
PARK24 4666.TSE
12.43
-1.27%
ITH Corp. 6962.TW
1.08
+1.89%
Seiko Group 8050.TSE
74.44
+0.26%
Adeka 4401.TSE
23.89
-0.42%
Kyushu Financial Group 7180.TSE
7.48
+0.13%
Voronoi 310210.KQ
207.96
-0.93%
Makino Milling Machine 6135.TSE
72.26
-0.41%
GigaVis 420770.KQ
51.74
+1.41%
Furuno Electric 6814.TSE
41.54
-1.42%
Seino Holdings 9076.TSE
15.82
-0.63%
Hanwha Investment & Securities 003530.KO
4.77
+1.06%
Lake Materials 281740.KQ
13.60
+2.49%
KEPCO Plant Service & Engineering (KPS) 051600.KO
39.14
-2.78%
TBS Holdings 9401.TSE
36.48
+0.86%
Shikoku Electric Power Company 9507.TSE
11.20
+0.81%
Hyundai Steel 004020.KO
23.22
0.00%
Daido Steel 5471.TSE
12.30
-0.16%
Lifedrink Company 2585.TSE
6.83
+3.17%
Shinsegae 004170.KO
223.55
+1.21%
Fuji Oil Holdings 2607.TSE
22.85
+1.33%
TOKAI Holdings 3167.TSE
7.34
+0.41%
Mitsui Fudosan Logistics Park 3471.TSE
730.69
-0.58%
Hyundai Elevator 017800.KO
57.78
+0.33%
Harim Holdings 003380.KQ
9.85
-0.30%
Zeon 4205.TSE
11.45
-1.12%
Yankey Engineering 6691.TW
18.52
+0.27%
Nippon Television Holdings 9404.TSE
20.37
+1.24%
TOA 1885.TSE
20.55
-0.68%
Synnex Technology International 2347.TW
2.50
-1.57%
Materials Analysis Technology 3587.TWO
7.16
-1.38%
Stanley Electric 6923.TSE
18.13
+0.17%
L&C Bio 290650.KQ
48.69
+3.38%
Pharmicell 005690.KO
11.22
+3.22%
Suruga Bank 8358.TSE
12.94
+0.15%
Devsisters 194480.KQ
21.63
-6.97%
Ecopro HN 383310.KQ
20.63
+6.01%
MediPal Holdings 7459.TSE
18.40
+0.77%
Aoyama Trading 8219.TSE
15.71
+1.49%
Oriental Union Chemical 1710.TW
0.47
+4.44%
Chugoku Marine Paints 4617.TSE
22.18
-1.77%
Kasumigaseki Capital 3498.TSE
40.35
+0.85%
Oscotec 039200.KQ
36.02
-0.14%
ABC-Mart 2670.TSE
15.87
+0.38%
Taiwan Business Bank 2834.TW
0.47
0.00%
Nikkiso 6376.TSE
14.89
+3.40%
Kumagai Gumi 1861.TSE
9.92
-2.65%
Nihon M&A Center Holdings 2127.TSE
4.07
+0.25%
Doosan Fuel Cell 336260.KO
25.31
-1.94%
JB Financial Group 175330.KO
20.63
+3.51%
JMDC 4483.TSE
20.68
+1.32%
Tsumura & 4540.TSE
24.23
+0.50%
Canon Marketing Japan 8060.TSE
43.35
0.00%
Adaptive Plasma Technology 089970.KQ
29.65
-1.46%
Appier Group 4180.TSE
4.83
+6.62%
Pigeon 7956.TSE
10.22
+0.89%
GS Holdings Corp. 078930.KO
45.04
0.00%
TCC Group (Taiwan Cement) 1101.TW
0.71
-1.39%
NatureCell 007390.KQ
12.13
+6.78%
The Hyakugo Bank 8368.TSE
9.84
+1.65%
TES 095610.KQ
40.40
-4.08%
Faraday Technology 3035.TW
4.71
-0.42%
Heiwa Real Estate 8803.TSE
15.15
+0.13%
Xintec 3374.TWO
5.08
+2.01%
Yoshinoya Holdings 9861.TSE
20.89
+1.21%
Korea Petrochemical 006650.KO
88.49
-3.33%
Aerospace Industrial Development Corp. 2634.TW
1.52
-2.56%
Optorun 6235.TSE
17.50
-1.13%
Huaku Development 2548.TW
3.83
0.00%
Doosan Robotics 454910.KO
56.32
-0.72%
IwaiCosmo Holdings 8707.TSE
23.49
-0.13%
Taiwan Puritic 6826.TWO
17.89
+0.96%
Goldwin 8111.TSE
14.28
-0.07%
KLab 3656.TSE
2.03
+1.00%
H.U. Group Holdings 4544.TSE
20.56
+3.42%
Takeuchi Mfg. 6432.TSE
40.16
+0.85%
Cheng Shin Rubber Ind. 2105.TW
0.96
+1.05%
KCC 002380.KO
348.26
-0.14%
TODA corp 1860.TSE
9.34
-0.74%
Kangwon Land 035250.KO
12.11
-0.08%
Voltronic Power Technology 6409.TW
23.18
+0.09%
Duskin 4665.TSE
27.08
+0.07%
Maruha Nichiro 1333.TSE
9.40
+0.43%
The Awa Bank 8388.TSE
37.28
+1.61%
Mitsui High-tec 6966.TSE
3.86
+4.04%
Ricoh Leasing 8566.TSE
38.04
-0.89%
DIC 4631.TSE
23.56
-0.76%
Kusuri No Aoki Holdings 3549.TSE
23.93
+2.09%
Advanced Nano Products 121600.KQ
45.04
+9.00%
BGF Retail 282330.KO
86.43
+4.01%
Lelon Electronics 2472.TW
4.05
+2.27%
NHN 181710.KO
27.76
+12.94%
Seria 2782.TSE
25.05
-2.45%
Hansol Chemical 014680.KO
181.09
-3.50%
JAPAN MATERIAL 6055.TSE
10.88
+1.59%
Dai-Dan 1980.TSE
17.73
-2.10%
Hirata 6258.TSE
15.80
-0.50%
Meitec 9744.TSE
21.09
+0.33%
Hyundai Hyms 460930.KQ
12.51
-3.02%
Ito En 2593.TSE
18.27
+1.50%
Fuji Seal International 7864.TSE
16.37
-1.09%
KakaoBank 323410.KO
16.35
+0.49%
Orient 8585.TSE
6.44
-0.31%
NEXTAGE 3186.TSE
20.58
+2.69%
AIC 3693.TWO
15.64
+3.03%
Ushio 6925.TSE
18.30
-0.97%
United Arrows 7606.TSE
15.60
+0.58%
SanBio 4592.TSE
11.76
+2.17%
Sercomm 5388.TW
2.44
+3.83%
Kewpie 2809.TSE
25.78
-0.23%
Tokai Carbon Korea 064760.KQ
158.54
-2.39%
SKC 011790.KO
65.47
+0.46%
People & Technology 137400.KQ
33.63
+4.51%
Joshin Denki 8173.TSE
18.27
+0.72%
C.Uyemura & 4966.TSE
136.94
-3.76%
DGB Financial Group 139130.KO
11.72
+3.90%
Workman 7564.TSE
39.35
+0.41%
Saizeriya 7581.TSE
42.35
+0.19%
Tokai Carbon 5301.TSE
6.03
+1.34%
LX International 001120.KO
30.78
-3.87%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Cosmecca Korea 241710.KQ
56.12
+8.59%
Taiwan Cooperative Financial 5880.TW
0.73
-1.35%
Ezaki Glico 2206.TSE
37.22
-1.43%
Doosan Bobcat 241560.KO
39.54
-1.62%
BML 4694.TSE
26.02
-0.27%
Rinnai 5947.TSE
23.47
+0.47%
Nifco 7988.TSE
28.47
-0.45%
Grand Pacific Petrochemical 1312.TW
0.43
0.00%
Alpha Networks 3380.TW
1.16
+2.65%
KOBAYASHI Pharmaceutical 4967.TSE
36.63
+1.55%
DL Holdings 000210.KO
41.53
+5.25%
Netmarble 251270.KO
34.63
+1.23%
Internet Initiative Japan 3774.TSE
15.30
+0.59%
Cosmo Advanced Materials & Technology 005070.KO
34.30
+3.47%
U-NEXT HOLDINGS 9418.TSE
10.32
+1.38%
Happinet 7552.TSE
17.71
+1.55%
Poongsan 103140.KO
60.83
-2.06%
H2O Retailing 8242.TSE
15.43
+1.25%
DN Automotive 007340.KO
27.03
-1.35%
Toho Gas 9533.TSE
30.42
+1.94%
Amano 6436.TSE
24.34
-0.37%
HL Mando 204320.KO
33.96
-0.73%
Japan Elevator Service Holdings 6544.TSE
10.35
+1.67%
Nojima 7419.TSE
6.91
+0.29%
DukSan Neolux 213420.KQ
35.16
+0.06%
Tokyo Century 8439.TSE
12.93
-0.23%
Pan Ocean 028670.KO
3.25
-1.81%
Sharp 6753.TSE
3.67
-0.27%
The Yamanashi Chuo Bank 8360.TSE
33.34
+4.25%
Caliway Biopharmaceuticals 6919.TWO
16.33
-0.06%
The Sumitomo Warehouse 9303.TSE
25.96
-2.37%
Toei Animation 4816.TSE
16.45
-1.14%
Cheng Loong 1904.TW
0.63
0.00%
Oiles 6282.TSE
15.62
+0.71%
Mabuchi Motor 6592.TSE
10.11
-1.08%
Furukawa 5715.TSE
28.38
-1.90%
TPK Holding 3673.TW
1.46
+0.69%
Hyundai Marine & Fire Insurance 001450.KO
20.86
+0.82%
Alfresa Holdings 2784.TSE
15.70
+1.16%
Pola Orbis Holdings 4927.TSE
8.20
-0.61%
HAESUNG DS 195870.KO
35.95
-4.39%
Daxin Materials 5234.TW
11.15
-0.54%
Lotte Tour Development 032350.KO
13.17
+3.46%
Kisoji 8160.TSE
15.93
-1.12%
EXEDY 7278.TSE
36.47
-0.08%
KATITAS 8919.TSE
20.80
+0.34%
Allied Circuit 8155.TWO
8.57
+3.25%
Hokuriku Electric Power Company 9505.TSE
6.93
+2.06%
Sawai Group Holdings 4887.TSE
14.54
+1.75%
Tera Probe 6627.TSE
50.74
-4.80%
Intellian Technologies 189300.KQ
85.64
+0.72%
Soulbrain 357780.KQ
262.69
+0.11%
Jiu Han System Technology 6903.TWO
9.26
-1.59%
Taiwan Semiconductor 5425.TWO
1.80
-4.26%
SHO-BOND Holdings 1414.TSE
8.86
+0.11%
Tatung 2371.TW
0.97
+1.04%
Episil Technologies 3707.TWO
1.71
-5.00%
TSE 131290.KQ
73.17
-4.22%
Maruichi Steel Tube 5463.TSE
9.18
-0.11%
Infomart 2492.TSE
2.69
+7.17%
Coretronic 5371.TWO
2.35
0.00%
Nihon Kohden 6849.TSE
9.33
+0.43%
Shenmao Technology 3305.TW
3.33
+3.42%
PAL GROUP Holdings 2726.TSE
9.03
+2.38%
SENKO Group Holdings 9069.TSE
11.31
-0.18%
Miura 6005.TSE
19.86
+0.35%
Relo Group 8876.TSE
12.31
-0.57%
Wafer Works 6182.TWO
1.09
-1.80%
Allis Electric 1514.TW
3.41
-1.45%
Morinaga&Co 2201.TSE
17.11
+0.94%
Sysgration 5309.TWO
1.88
-1.57%
SFA Semicon 036540.KQ
4.35
-2.03%
SRE Holdings 2980.TSE
18.03
+5.25%
WEBTOON WBTN
9.03
+0.89%
Nichidenbo 3090.TW
3.01
+3.79%
NIPPON KANZAI Holdings 9347.TSE
17.98
+0.06%
Daiwabo Holdings 3107.TSE
19.18
+1.43%
ITOCHU-SHOKUHIN 2692.TSE
81.20
-0.25%
NTN 6472.TSE
2.11
-0.47%
Fuji Kyuko 9010.TSE
15.64
+0.06%
Everlight Chemical Industrial 1711.TW
1.22
+0.83%
ATOM 7412.TSE
3.83
0.00%
Toho Holdings 8129.TSE
30.57
+1.29%
MEGMILK SNOW BRAND 2270.TSE
20.80
-0.38%
Genius Electronic Optical 3406.TW
13.86
-2.05%
Kokuyo 7984.TSE
5.33
+1.72%
Rengo 3941.TSE
8.07
-0.74%
Lotte Energy Materials 020150.KO
27.93
+3.67%
JYP Entertainment 035900.KQ
42.65
0.00%
Classys 214150.KQ
35.82
+2.31%
NOK 7240.TSE
18.43
-0.54%
SillaJen 215600.KQ
2.65
-0.38%
PlayNitride 6854.TW
4.80
+0.63%
Fujimi 5384.TSE
18.00
-1.37%
Caregen 214370.KQ
64.28
+3.16%
The Nanto Bank 8367.TSE
46.54
+0.28%
Toyo Seikan Group Holdings 5901.TSE
22.97
-0.65%
Raito Kogyo 1926.TSE
24.71
-0.76%
Sanken Electric 6707.TSE
46.70
+1.28%
NSD 9759.TSE
17.75
+0.74%
Hanjin Kal 180640.KO
77.74
-1.07%
Mega Union Technology 6944.TWO
14.51
-0.68%
LOTTE Corp. 004990.KO
20.53
+0.49%
Mixi 2121.TSE
16.30
0.00%
Hyundai Department Store 069960.KO
56.05
-0.14%
Mizuno 8022.TSE
21.27
-1.25%
Okumura 1833.TSE
40.98
-0.53%
Tung Ho Steel Enterprise 2006.TW
2.21
-1.78%
Toei 9605.TSE
37.35
-0.24%
Saibu Gas Holdings 9536.TSE
16.18
+0.37%
Hakuhodo DY Holdings 2433.TSE
6.52
+0.93%
CHA Biotech 085660.KQ
13.05
+0.31%
Nippon Gas 8174.TSE
18.89
+0.27%
TAI-TECH Advanced Electronics 3357.TWO
4.79
-2.44%
Sagami Holdings 9900.TSE
11.39
+0.09%
MITSUI-SOKO HOLDINGS 9302.TSE
25.76
-0.19%
Curiox Biosystems 445680.KQ
75.09
-3.13%
Hotai Motor 2207.TW
15.56
-1.95%
Shin Nippon Air Technologies 1952.TSE
21.80
-1.54%
BNK Financial Group 138930.KO
12.39
+1.23%
Kanadevia Corp. 7004.TSE
6.47
+0.94%
Hugel 145020.KQ
172.14
+1.82%
create restaurants holdings 3387.TSE
4.74
0.00%
Nippon Kayaku 4272.TSE
11.32
-1.31%
Radiant Opto-Electronics 6176.TW
2.87
+0.35%
Saint Marc Holdings 3395.TSE
19.27
-0.26%
GemVax&KAEL 082270.KQ
27.23
-1.59%
Kyokuyo 1301.TSE
32.34
-0.06%
Flexium Interconnect 6269.TW
1.99
+3.65%
Skytech 6937.TW
8.09
-4.26%
Takara Holdings 2531.TSE
10.13
+0.80%
U-Ming Marine Transport 2606.TW
1.80
-1.64%
San ju San Financial Group 7322.TSE
39.16
+3.22%
Belluna 9997.TSE
5.71
0.00%
Nippon Pillar Packing 6490.TSE
46.86
-2.46%
Airoha Technology 6526.TWO
15.53
-0.96%
Takuma 6013.TSE
17.48
+0.29%
PKSHA Technology 3993.TSE
17.44
-0.51%
MATSUDA SANGYO 7456.TSE
40.73
-0.24%
Apex Dynamics 4583.TW
20.86
-1.88%
YONEX 7906.TSE
19.86
-2.26%
Chang Hwa Commercial Bank 2801.TW
0.64
-1.54%
RENOVA 9519.TSE
5.01
+2.87%
Nippn 2001.TSE
17.32
+0.17%
I-Chiun Precision Industry 2486.TW
4.66
+0.87%
Kumho Petrochemical 011780.KO
83.91
-1.32%
Nishimatsu Construction 1820.TSE
37.36
-1.14%
AEON REIT Investment 3292.TSE
802.00
-0.63%
Toyo Construction 1890.TSE
11.24
+0.18%
Acom 8572.TSE
2.99
-0.33%
Nippon Light Metal Holdings 5703.TSE
17.09
+0.23%
Kagome 2811.TSE
17.57
+0.23%
freee K.K. 4478.TSE
13.78
+3.22%
Inaba Denki Sangyo 9934.TSE
16.80
+0.30%
Ishihara Sangyo Kaisha 4028.TSE
18.45
-0.54%
Hanwa 8078.TSE
49.05
-0.99%
Gaonchips 399720.KQ
42.45
-3.04%
Shanghai Commercial and Savings Bank 5876.TW
1.24
0.00%
Matsuya 8237.TSE
12.17
-4.02%
Chunbo 278280.KQ
34.49
+9.32%
Aica Kogyo 4206.TSE
23.21
+0.43%
GENDA 9166.TSE
3.78
+3.56%
Cybozu 4776.TSE
13.12
+2.18%
MIRAIT ONE 1417.TSE
23.05
-0.69%
Aiful 8515.TSE
2.83
-1.39%
J-Oil Mills 2613.TSE
12.70
-0.70%
Dongsung FineTec 033500.KQ
15.46
-3.01%
Great Wall Enterprise 1210.TW
1.70
+0.59%
Matsuya Foods Holdings 9887.TSE
35.41
-0.23%
The Nisshin OilliO Group 2602.TSE
36.60
-0.25%
Kaneka 4118.TSE
30.12
0.00%
LINTEC 7966.TSE
29.53
-0.67%
Shinsung Delta Tech 065350.KQ
38.47
+3.05%
RAIZNEXT 6379.TSE
14.51
-0.68%
The Kiyo Bank 8370.TSE
25.40
+2.42%
Asia Optical 3019.TW
3.97
-1.24%
LS Eco Energy 229640.KO
29.39
-0.81%
HTC 2498.TW
1.28
+1.59%
J.S.B. 3480.TSE
29.75
+2.02%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.46
-1.11%
FP 7947.TSE
15.15
-0.53%
AOKI Holdings 8214.TSE
10.52
0.00%
Kohoku Kogyo 6524.TSE
25.96
-0.38%
CJ Cheiljedang 097950.KO
142.29
-1.06%
MegaChips 6875.TSE
52.61
+0.34%
TPR 6463.TSE
7.88
+2.87%
GMO internet group 9449.TSE
17.91
+0.67%
KoMiCo 183300.KQ
71.31
-2.41%
Korea Gas 036460.KO
23.48
-1.80%
Eslead 8877.TSE
39.79
-0.40%
Fujibo Holdings 3104.TSE
68.44
+0.31%
Glory 6457.TSE
25.72
-0.50%
Noritsu Koki 7744.TSE
12.99
-3.06%
Nisshinbo Holdings 3105.TSE
9.54
-0.73%
Taiwan Mask 2338.TW
1.47
+1.38%
Nippon Densetsu Kogyo 1950.TSE
31.53
-0.63%
Anicom Holdings 8715.TSE
8.76
+1.04%
KOMEDA Holdings 3543.TSE
18.83
+0.27%
NS Solutions 2327.TSE
23.10
+0.39%
The Musashino Bank 8336.TSE
39.91
+0.71%
Everlight Electronics 2393.TW
2.17
-0.46%
SL 005850.KO
39.67
+0.86%
Yujin Robot 056080.KQ
17.38
+0.46%
Taiwan Fertilizer 1722.TW
1.44
+1.41%
Ki-Star Real Estate 3465.TSE
42.41
+1.53%
OSG 6136.TSE
15.89
-0.94%
Doshisha 7483.TSE
21.61
-0.83%
LOTTE Fine Chemical 004000.KO
34.36
+0.23%
Ampoc Far-East 2493.TW
3.55
+5.97%
Tsuburaya Fields Holdings 2767.TSE
9.18
-0.22%
Shochiku 9601.TSE
73.44
+0.78%
JVCKENWOOD 6632.TSE
7.27
-0.95%
Takamatsu Construction Group 1762.TSE
22.74
+0.31%
BH 090460.KO
14.39
-0.62%
Taichung Commercial Bank 2812.TW
0.65
0.00%
SRS Holdings 8163.TSE
8.10
+1.50%
Noritake 5331.TSE
40.66
+0.37%
Menicon 7780.TSE
11.15
+1.64%
Ryoden 8084.TSE
21.52
-0.09%
Gift Holdings 9279.TSE
30.12
+2.83%
SM Entertainment 041510.KQ
60.36
-1.02%
Information Services International-Dentsu 4812.TSE
12.43
+1.55%
Aekyung Industrial 018250.KO
10.15
+6.51%
Osaka Soda 4046.TSE
11.43
-0.61%
GI Innovation 358570.KQ
9.74
+1.04%
The Shikoku Bank 8387.TSE
14.95
+1.56%
Nan Pao Resins Chemical 4766.TW
10.04
-1.28%
Sumitomo Osaka Cement 5232.TSE
24.62
-0.81%
Mizuho Leasing Company 8425.TSE
8.93
-0.45%
The Oita Bank 8392.TSE
62.37
+1.60%
Toyobo 3101.TSE
8.70
-0.23%
Weikeng Industrial 3033.TW
1.02
-1.92%
Qol Holdings 3034.TSE
11.55
+1.23%
HYUNDAI WIA 011210.KO
54.20
+0.72%
Merida Industry 9914.TW
2.06
-2.37%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
UPC Technology 1313.TW
0.40
0.00%
Fujitec 6406.TSE
35.70
-0.06%
The Miyazaki Bank 8393.TSE
60.31
+1.23%
Wonik QnC 074600.KQ
21.13
-3.16%
Zuken 6947.TSE
28.59
+1.20%
Broadleaf 3673.TSE
5.96
-0.67%
President Securities 2855.TW
1.03
+0.98%
Kato Sangyo 9869.TSE
42.10
+0.79%
Cheil Worldwide 030000.KO
13.15
-0.15%
Bic Camera 3048.TSE
10.91
+0.55%
Cleanaway Company 8422.TW
0.91
-1.09%
Nakanishi 7716.TSE
17.11
-0.58%
Tae Kwang 023160.KQ
22.99
-1.12%
Paltac 8283.TSE
29.97
+1.25%
Digital Garage 4819.TSE
12.74
-0.23%
Chong Hong Construction 5534.TW
2.48
+2.90%
Imperial Hotel 9708.TSE
10.29
+3.63%
Sakai Moving Service 9039.TSE
17.51
+0.23%
Japan Investment Adviser 7172.TSE
12.11
+0.33%
Bora Pharmaceuticals 6472.TW
14.23
-0.07%
Sakata Seed 1377.TSE
26.99
-0.48%
MCJ 6670.TSE
14.20
-0.70%
Samsung Card 029780.KO
36.48
+0.77%
Park Systems 140860.KQ
169.49
-1.68%
AEON Financial Service 8570.TSE
9.86
-0.70%
Fine Semitech 036810.KQ
25.84
-1.64%
Topco Scientific 5434.TW
9.96
-0.30%
Showa Sangyo 2004.TSE
20.74
-0.38%
Valor Holdings 9956.TSE
23.18
-0.09%
Sosei Group 4565.TSE
5.66
+3.66%
World 3612.TSE
9.31
+0.43%
SALA 2734.TSE
6.61
-0.15%
Medigen Vaccine Biologics 6547.TWO
1.72
+5.52%
Nippon Soda 4041.TSE
22.77
-0.52%
Kyoei Steel 5440.TSE
15.10
+0.80%
Tokyu Construction 1720.TSE
9.19
-0.86%
Fixstars 3687.TSE
7.78
-0.51%
Unipres 5949.TSE
8.36
+0.48%
Komeri 8218.TSE
22.33
+0.45%
ShinMaywa Industries 7224.TSE
15.55
-0.13%
Asahi Yukizai 4216.TSE
36.16
-2.43%
HannStar Board 5469.TW
2.62
+1.16%
Leopalace21 8848.TSE
4.17
-0.95%
Future 4722.TSE
10.05
+0.70%
Kaga Electronics 8154.TSE
24.37
-0.08%
F.C.C. 7296.TSE
20.99
-0.52%
Tokai Rika 6995.TSE
18.92
-0.11%
MEISEI INDUSTRIAL 1976.TSE
11.42
-0.78%
Zero One Technology 3029.TW
2.97
-0.67%
The Keiyo Bank 8544.TSE
13.05
+2.76%
Globeride 7990.TSE
13.58
-0.22%
STX Engine 077970.KO
22.22
-5.25%
ALCONIX 3036.TSE
17.65
0.00%
Sangetsu 8130.TSE
19.74
-0.40%
KCTech 281820.KO
32.37
+0.37%
Taiwan Surface Mounting Technology 6278.TW
3.01
0.00%
Jinan Acetate Chemical Co. 4763.TW
1.40
+1.45%
Ain Holdings 9627.TSE
35.08
+0.29%
FuSheng Precision 6670.TW
8.38
-1.18%
Daiei Kankyo 9336.TSE
24.80
+0.61%
TaiMed Biologics 4147.TWO
1.70
-3.95%
Hoosiers Holdings 3284.TSE
7.93
+0.13%
SeAH Steel Holdings 003030.KO
127.10
-0.34%
Kuo Toong International 8936.TWO
1.66
-2.35%
Tsugami 6101.TSE
21.27
-1.71%
KOA 6999.TSE
9.71
-1.82%
HannStar Display 6116.TW
0.26
0.00%
Dongwoon Anatech 094170.KQ
20.33
+5.17%
MIRARTH HOLDINGS 8897.TSE
2.56
-0.78%
Yamazen 8051.TSE
8.90
+0.56%
Kura Sushi 2695.TSE
22.61
+1.57%
HDC HOLDINGS 012630.KO
18.94
-5.44%
Century Iron and Steel Industrial 9958.TW
3.74
0.00%
Capital Securities 6005.TW
0.89
+1.14%
KITZ 6498.TSE
11.19
-1.50%
Sun Corporation 6736.TSE
54.05
+0.58%
TKC 9746.TSE
23.33
+0.95%
ASKUL 2678.TSE
7.36
-1.08%
Mitsui Matsushima Holdings 1518.TSE
8.78
+0.34%
House Foods Group 2810.TSE
19.14
-0.16%
Aichi Steel 5482.TSE
18.83
+0.16%
The Toho Bank 8346.TSE
4.24
0.00%
Ennoconn 6414.TW
8.26
-0.84%
Hokkoku Financial Holdings 7381.TSE
6.16
+1.15%
Cheryong Electric 033100.KQ
31.21
-0.67%
TOMONY Holdings 8600.TSE
5.32
-0.19%
Sun Frontier Fudousan 8934.TSE
16.90
+0.90%
Tokyo Steel Manufacturing 5423.TSE
10.36
+0.68%
Arata 2733.TSE
18.80
+0.05%
Iino Kaiun Kaisha 9119.TSE
11.68
+0.60%
BuySell Technologies 7685.TSE
39.47
+1.67%
Shinyoung Securities 001720.KO
136.65
+2.09%
Medley 4480.TSE
11.89
+2.94%
KYB 7242.TSE
27.65
-0.58%
Taiwan High Speed Rail 2633.TW
0.82
0.00%
Seiren 3569.TSE
19.61
+0.56%
Longchen Paper & Packaging 1909.TW
0.32
+3.23%
Hosiden 6804.TSE
16.80
+0.36%
Toyo Gosei 4970.TSE
61.18
-4.73%
Foxconn Technology 2354.TW
1.63
-1.21%
Silicon Integrated Systems 2363.TW
1.53
+0.66%
Evergreen Aviation Technologies 2645.TW
4.74
-2.07%
CMC Magnetics 2323.TW
0.36
-2.70%
Max 6454.TSE
42.23
-0.09%
Yulon Finance 9941.TW
2.46
+0.82%
SK Gas 018670.KO
163.52
-0.13%
Osaka Organic Chemical Industry 4187.TSE
22.90
-2.64%
Kanto Denka Kogyo 4047.TSE
9.42
-0.53%
Tadano 6395.TSE
8.18
+0.12%
Mars Group Holdings 6419.TSE
19.77
-0.40%
AMOREPACIFIC Group 002790.KO
19.47
+5.24%
The Fukui Bank 8362.TSE
21.49
-1.24%
Taikisha 1979.TSE
21.27
-1.25%
The Monogatari 3097.TSE
30.12
+0.27%
HK inno.N 195940.KQ
35.22
+1.00%
Kpp Group Holdings 9274.TSE
5.52
0.00%
Shikoku Kasei Holdings 4099.TSE
29.03
-1.63%
Nohmi Bosai 6744.TSE
26.96
-0.26%
TRE Holdings 9247.TSE
10.00
-0.30%
ORION Holdings 001800.KO
16.72
-1.12%
Pou Chen 9904.TW
0.90
0.00%
Sungwoo Hitech 015750.KQ
5.94
+1.19%
The First Bank Of Toyama 7184.TSE
15.93
-0.56%
SK IE Technology 361610.KO
14.36
+2.72%
Nippon Seiki 7287.TSE
15.50
-1.27%
Primax Electronics 4915.TW
2.27
+0.89%
Hotai Finance 6592.TW
1.97
-2.48%
Chung Hung Steel 2014.TW
0.58
-1.69%
Seobu T&D 006730.KQ
9.11
+1.45%
Fujimori Kogyo 7917.TSE
8.36
+0.36%
Starzen 8043.TSE
8.21
+0.61%
Adastria 2685.TSE
18.59
+1.31%
Advanced Power Electronics 8261.TW
3.21
-0.93%
Fukuda Denshi 6960.TSE
61.87
-0.75%
Izumi 8273.TSE
6.49
0.00%
Japan Pulp and Paper 8032.TSE
6.56
0.00%
Hyosung Corp. 004800.KO
92.60
-2.31%
SAN-A 2659.TSE
19.21
+0.42%
DIP 2379.TSE
12.97
-0.15%
INNOX Advanced Materials 272290.KQ
21.36
-2.24%
KOSAIDO Holdings 7868.TSE
3.01
+1.01%
Mani 7730.TSE
9.88
+2.17%
Korean Reinsurance 003690.KO
8.84
-0.34%
Hochiki 6745.TSE
41.29
-0.24%
Digital Arts 2326.TSE
32.72
+2.09%
Fukushima Galilei 6420.TSE
22.21
+1.60%
IDOM 7599.TSE
8.02
-0.74%
Daewoong pharmaceutical 069620.KO
110.78
+3.33%
Shoei Foods 8079.TSE
26.52
+0.08%
O-Bank 2897.TW
0.32
+3.23%
FILA Holdings Corp. 081660.KO
26.67
+0.11%
PixArt Imaging 3227.TWO
5.93
0.00%
Lifenet Insurance 7157.TSE
13.23
+0.68%
SK Networks 001740.KO
3.56
+2.01%
F&F 383220.KO
43.12
+4.20%
Mitsui DM Sugar Holdings 2109.TSE
21.65
+0.51%
Daiseki 9793.TSE
24.46
+0.12%
TOCALO 3433.TSE
16.27
-2.57%
Transcom 5222.TW
4.22
+1.69%
Ship Healthcare Holdings 3360.TSE
15.14
-0.26%
STARLUX Airlines 2646.TWO
0.87
0.00%
Nongshim 004370.KO
249.09
+0.39%
Episil-Precision 3016.TW
1.78
-4.81%
Seegene 096530.KQ
15.49
+3.20%
Tokyo Electron Device 2760.TSE
19.92
-0.60%
FuRyu 6238.TSE
8.06
+1.26%
Ruentex Development 9945.TW
0.79
-1.25%
Zeria Pharmaceutical 4559.TSE
13.98
+1.67%
Kaken Pharmaceutical 4521.TSE
26.62
+0.60%
RS Technologies 3445.TSE
24.24
+0.92%
Toyo Tanso 5310.TSE
34.03
-1.51%
Sakata INX 4633.TSE
14.19
-0.56%
Eiken Chemical 4549.TSE
19.21
+2.78%
K&O Energy Group 1663.TSE
32.78
-0.06%
Tsukishima Holdings 6332.TSE
17.89
-0.50%
Yellow Hat 9882.TSE
9.98
+0.30%
TOC 8841.TSE
5.22
-0.95%
Prenetics PRE
21.32
-1.11%
Nitto Kogyo 6651.TSE
28.03
+0.11%
DCM Holdings 3050.TSE
10.05
-0.20%
Shin Nippon Biomedical Laboratories 2395.TSE
9.15
-1.19%
JACCS 8584.TSE
26.06
-0.23%
JINS HOLDINGS 3046.TSE
32.78
+1.11%
Pilot 7846.TSE
29.85
-1.16%
G-Tekt 5970.TSE
11.72
+0.17%
m-up holdings 3661.TSE
4.12
+2.74%
Hyundai G.F. Holdings 005440.KO
9.53
-0.63%
Token 1766.TSE
80.70
-0.09%
G-SHANK Enterprise 2476.TW
2.69
+1.51%
Taihei Dengyo Kaisha 1968.TSE
19.42
-1.52%
Ichibanya 7630.TSE
5.82
+0.87%
SIGMAXYZ Holdings 6088.TSE
4.08
+1.75%
Tong Yang Industry 1319.TW
2.61
-0.76%
Simplex Holdings 4373.TSE
5.09
+0.39%
GungHo Online Entertainment 3765.TSE
15.66
+1.49%
VT 018290.KQ
10.43
+7.08%
Genki Sushi 9828.TSE
18.42
-0.27%
Daishin Securities 003540.KO
25.11
-1.06%
Toa Road 1882.TSE
11.23
+0.09%
SBS Holdings 2384.TSE
27.18
+1.27%
Kanamoto 9678.TSE
27.53
+0.58%
Japan Business Systems 5036.TSE
9.77
+0.93%
Japan Securities Finance 8511.TSE
13.55
+0.07%
METAWATER 9551.TSE
22.11
+0.18%
Kumiai Chemical Industry 4996.TSE
4.94
+0.41%
ES-CON JAPAN 8892.TSE
7.12
-0.14%
Riken Vitamin 4526.TSE
18.29
+0.16%
Swancor Holding 3708.TW
3.83
+1.86%
YFY 1907.TW
0.82
+1.23%
West Holdings 1407.TSE
10.74
-0.19%
YG Entertainment 122870.KQ
37.28
-0.13%
Taiwan Cogeneration 8926.TW
1.44
-1.37%
P.S. Mitsubishi Construction 1871.TSE
17.85
+0.96%
CJ CGV 079160.KO
3.16
-0.94%
Wisdom Marine Lines 2637.TW
2.16
0.00%
AS ONE 7476.TSE
14.12
-0.14%
Iriso Electronics 6908.TSE
21.80
-0.41%
Toagosei 4045.TSE
10.83
+0.28%
SMS 2175.TSE
10.53
+1.25%
Hokuto 1379.TSE
12.31
+0.49%
NS United Kaiun Kaisha 9110.TSE
48.42
+0.27%
GC Biopharma 006280.KO
100.17
+1.69%
Wacoal Holdings 3591.TSE
25.65
+0.20%
Nissin 9066.TSE
53.06
+0.40%
IBF Financial Holdings 2889.TW
0.49
-3.92%
Kakao Games 293490.KQ
8.76
-1.68%
Kyokuto Kaihatsu Kogyo 7226.TSE
19.05
+0.11%
Takara Bio 4974.TSE
7.18
-0.28%
giftee 4449.TSE
7.07
+4.59%
H.I.S. 9603.TSE
6.71
+0.60%
Euglena 2931.TSE
2.37
+2.60%
Sung Kwang Bend 014620.KQ
21.99
-3.34%
Inabata & 8098.TSE
25.46
+0.47%
China Motor 2204.TW
1.74
-0.57%
KH Neochem 4189.TSE
17.29
+0.06%
Taiwan Secom 9917.TW
3.57
+0.56%
ROYAL HOLDINGS 8179.TSE
9.20
+0.99%
Procrea Holdings 7384.TSE
19.67
-0.61%
Ta Ya Electric Wire & Cable 1609.TW
1.01
-1.94%
Okamura 7994.TSE
16.05
0.00%
The Akita Bank 8343.TSE
32.22
+0.75%
Nichicon 6996.TSE
11.64
-2.10%
NEXTIN 348210.KQ
48.42
-2.56%
Mie Kotsu Group Holdings 3232.TSE
3.58
+0.56%
Akatsuki Inc. 3932.TSE
18.02
+1.29%
CJ Logistics 000120.KO
71.77
+0.04%
WingArc1st 4432.TSE
16.17
+0.94%
Bunka Shutter 5930.TSE
12.26
-0.65%
Fujita Kanko 9722.TSE
12.89
+1.42%
SIIX 7613.TSE
7.69
0.00%
The Bank of Iwate 8345.TSE
42.66
+1.38%
DeFi Development Corp DFDV
3.74
-5.79%
Systena 2317.TSE
2.62
0.00%
The Chiba Kogyo Bank 8337.TSE
12.64
+0.64%
Bengo4.com 6027.TSE
18.10
-0.44%
Funai Soken Holdings 9757.TSE
7.15
+0.14%
Towa Pharmaceutical 4553.TSE
26.34
+0.38%
San Fu Chemical 4755.TW
4.58
+1.55%
The Yamagata Bank 8344.TSE
15.63
+0.51%
Wah Lee Industrial Corp. 3010.TW
3.85
-1.28%
Itoki 7972.TSE
20.33
-0.73%
Simplo Technology 6121.TWO
10.70
-1.74%
Kissei Pharmaceutical 4547.TSE
29.81
+1.15%
TURVO International Co. 2233.TW
7.29
+0.41%
Shofu 7979.TSE
10.95
+0.27%
JCU 4975.TSE
35.66
-2.30%
Yokogawa Bridge Holdings 5911.TSE
18.89
-0.11%
Lungteh Shipbuilding 6753.TW
4.05
-1.22%
Sanyo Electric Railway 9052.TSE
12.86
0.00%
Japan Lifeline 7575.TSE
8.94
+0.79%
Nichiha 7943.TSE
20.86
+0.48%
Alltop Technology 3526.TWO
8.90
-0.56%
Daio Paper 3880.TSE
6.52
+0.77%
Strike 6196.TSE
24.87
+1.68%
Hokuetsu 3865.TSE
5.59
-0.18%
Group Up Industrial 6664.TWO
9.12
-0.44%
Career Technology (Mfg.) 6153.TW
0.54
+5.88%
San-Ai Obbli 8097.TSE
15.40
+0.79%
Tokushu Tokai Paper 3708.TSE
10.35
+0.68%
TACHI-S 7239.TSE
13.24
+0.08%
Nippon Yakin Kogyo 5480.TSE
30.34
+0.46%
Highwealth Construction 2542.TW
1.12
0.00%
Jahwa Electronics 033240.KO
24.05
-2.28%
DEAR U 376300.KQ
21.53
+0.33%
Lian Lian 2598.HK
0.76
+7.04%
HDC Hyundai Development 294870.KO
14.76
+0.54%
Asanuma 1852.TSE
6.42
+0.16%
Onward Holdings 8016.TSE
4.59
+0.22%
The Ehime Bank 8541.TSE
10.26
+1.08%
Ananti 025980.KQ
4.66
+0.43%
Tong Yang Life Insurance 082640.KO
5.97
+3.65%
Plus Alpha Consulting 4071.TSE
13.39
-0.15%
Kamei 8037.TSE
20.93
-0.38%
BES Engineering 2515.TW
0.43
+2.38%
Mitsuboshi Belting 5192.TSE
25.68
-0.12%
Toyo Ink SC Holdings 4634.TSE
23.83
-1.81%
ARIAKE JAPAN 2815.TSE
36.03
+1.32%
Koshidaka Holdings 2157.TSE
6.79
-0.15%
Chubu Steel Plate 5461.TSE
16.15
+1.76%
Raydium Semiconductor 3592.TW
6.91
-1.00%
Miyaji Engineering Group 3431.TSE
11.30
+0.27%
EIZO 6737.TSE
13.48
+0.07%
ARGO GRAPHICS 7595.TSE
9.51
-0.11%
NEC Capital Solutions 8793.TSE
26.06
-0.23%
Hanmi Science Co. 008930.KO
25.47
+1.03%
Melco Holdings 6676.TSE
30.94
-1.72%
Yamabiko 6250.TSE
22.30
-0.40%
Giant Manufacturing 9921.TW
2.23
-0.45%
AlphaPolis 9467.TSE
7.47
+1.49%
Comture 3844.TSE
9.39
+1.19%
GA technologies 3491.TSE
9.00
+2.16%
Channel Well Technology 3078.TWO
1.78
-0.56%
Hanatour Service 039130.KO
27.50
+0.36%
RichWave Technology 4968.TW
3.39
+2.11%
TXC 3042.TW
2.85
+1.06%
Axial Retailing 8255.TSE
7.83
-0.38%
DTS 9682.TSE
6.56
-0.15%
Tanseisha 9743.TSE
9.58
+1.59%
Next Technology Holdings Inc NXTT
1.48
-16.38%
TSRC 2103.TW
0.61
-1.61%
Kappa Create 7421.TSE
10.20
-0.58%
Sumitomo Seika Chemicals. 4008.TSE
39.41
-0.88%
Yuil Robotics 388720.KQ
61.63
-1.72%
BELLSYSTEM24 Holdings 6183.TSE
9.21
+1.32%
Kurabo Industries 3106.TSE
56.18
-1.66%
Press Kogyo 7246.TSE
5.30
+0.19%
Lion Travel Service 2731.TW
5.13
-0.39%
INPAQ Technology 6284.TWO
2.62
+1.55%
Totetsu Kogyo 1835.TSE
34.53
-0.98%
Valqua 7995.TSE
30.47
+0.69%
A&D HOLON Holdings 7745.TSE
16.46
-0.18%
Lien Hwa Industrial Holdings 1229.TW
1.40
-0.71%
M&A Capital Partners 6080.TSE
19.39
-0.26%
Yokowo 6800.TSE
19.33
-2.77%
Okinawa Cellular Telephone Company 9436.TSE
21.93
+0.64%
OPTEX GROUP 6914.TSE
17.22
-1.32%
Okinawa Financial Group 7350.TSE
34.97
+1.57%
ZIGExN 3679.TSE
2.67
+1.52%
TV TOKYO Holdings 9413.TSE
26.74
+1.06%
Toenec 1946.TSE
12.87
-0.23%
STI 039440.KQ
20.40
-0.44%
Japan Aviation Electronics Industry 6807.TSE
14.72
+0.34%
Cosmo Chemical 005420.KO
10.22
+1.69%
Tamron 7740.TSE
6.37
-0.16%
Daiho 1822.TSE
5.09
0.00%
Center Laboratories 4123.TWO
1.28
-1.54%
Celltrion Pharm 068760.KQ
38.81
+1.44%
Senshu Electric 9824.TSE
37.85
-0.58%
JCR Pharmaceuticals 4552.TSE
3.76
+1.90%
Fukuyama Transporting 9075.TSE
35.10
-0.40%
Maruzen Showa Unyu 9068.TSE
54.11
-0.48%
Qisda Corp. 2352.TW
0.74
-1.33%
Kohnan Shoji 7516.TSE
25.62
+0.12%
Taiwan-Asia Semiconductor 2340.TW
0.84
-3.45%
Hakuto 7433.TSE
27.03
+0.48%
Youngone 111770.KO
54.26
+0.59%
Trusco Nakayama 9830.TSE
14.65
0.00%
Kameda Seika 2220.TSE
27.81
+1.02%
Ai Holdings 3076.TSE
17.55
-0.40%
Premium Group 7199.TSE
10.61
+0.38%
Starts 8850.TSE
30.72
-0.74%
Hiday Hidaka 7611.TSE
18.74
+0.16%
SBI Global Asset Management 4765.TSE
3.75
0.00%
Fitipower Integrated Technology 4961.TW
4.50
+0.45%
Shoei 7839.TSE
10.33
+0.78%
DOUTOR NICHIRES Holdings 3087.TSE
18.73
+0.43%
Daesang 001680.KO
13.93
+1.83%
PHC Holdings 6523.TSE
7.09
+1.43%
Arclands 9842.TSE
11.27
+0.18%
Nissei ASB Machine 6284.TSE
48.11
-1.27%
Wakita & 8125.TSE
12.08
-0.25%
Life 8194.TSE
15.75
-0.19%
Open Up Group 2154.TSE
11.22
+0.72%
Ringer Hut 8200.TSE
14.28
+0.56%
Ichigo 2337.TSE
2.97
0.00%
transcosmos 9715.TSE
24.87
+0.77%
Yokorei 2874.TSE
10.31
+1.48%
LS Marine Solution Co 060370.KQ
18.84
-1.67%
Tosei 8923.TSE
9.77
+0.21%
Medy-Tox 086900.KQ
68.72
+0.93%
Noevir Holdings 4928.TSE
28.28
+0.32%
LX Semicon 108320.KO
34.23
+1.63%
Yahagi Construction 1870.TSE
13.40
+0.15%
HS Hyosung Advanced Materials 298050.KO
149.92
+1.89%
JSP 7942.TSE
15.05
+0.13%
Mitani Sekisan 5273.TSE
46.04
+0.31%
Wowprime 2727.TW
7.16
-1.78%
Komori 6349.TSE
10.05
-0.10%
JBCC Holdings 9889.TSE
7.84
+0.38%
Riken Technos 4220.TSE
10.80
+0.28%
Shin-Etsu Polymer 7970.TSE
12.67
-0.94%
Roland 7944.TSE
24.90
0.00%
Tama Home 1419.TSE
25.30
+0.36%
Bank of The Ryukyus 8399.TSE
14.66
0.00%
TSI Holdings 3608.TSE
6.74
+0.45%
Nitta 5186.TSE
27.99
-0.36%
Shibaura Machine 6104.TSE
24.37
-1.14%
Marudai Food 2288.TSE
14.56
+0.14%
Teikoku Electric Mfg. 6333.TSE
18.51
-0.16%
TechMatrix 3762.TSE
10.87
+1.30%
Hokuetsu Industries 6364.TSE
12.48
-0.48%
NOMURA 9716.TSE
8.30
0.00%
Andes Technology 6533.TW
5.58
-3.13%
Merry Electronics 2439.TW
2.67
+0.38%
Tamura 6768.TSE
4.05
-0.74%
Krosaki Harima 5352.TSE
26.15
-0.49%
TOA 6809.TSE
11.87
+0.76%
Union Bank of Taiwan 2838.TW
0.66
+1.54%
Heiwado 8276.TSE
18.44
0.00%
ARCS 9948.TSE
23.58
-0.25%
Takara Standard 7981.TSE
17.86
-0.33%
IS DongSeo 010780.KO
17.84
-2.67%
Vision 9416.TSE
7.31
+0.97%
SK bioscience 302440.KO
28.66
+1.16%
CSBC 2208.TW
0.67
-1.47%
Joyful Honda 3191.TSE
13.32
+0.83%
Ruentex Engineering & Construction 2597.TW
4.79
+0.42%
Ildong Pharmaceutical 249420.KO
20.07
+0.40%
Kohsoku 7504.TSE
19.99
+0.55%
Futaba Industrial 7241.TSE
6.24
+0.32%
Totech 9960.TSE
24.34
-1.10%
Chang Wah Electromaterials 8070.TW
1.43
+1.42%
Solus Advanced Materials 336370.KO
6.14
0.00%
Central Glass 4044.TSE
25.68
+0.23%
Godo Steel 5410.TSE
23.37
+0.17%
Eagle Industry 6486.TSE
18.89
+0.05%
Feng Tay Enterprises 9910.TW
2.53
0.00%
Chudenko 1941.TSE
29.25
-0.54%
baudroie 4413.TSE
11.92
+2.94%
Mandom 4917.TSE
19.30
-0.26%
Actron Technology 8255.TWO
3.97
-3.17%
Sinko Industries 6458.TSE
7.82
-1.14%
Sanyo Denki 6516.TSE
28.15
-1.12%
POYA International 5904.TWO
15.89
-0.87%
United Super Markets Holdings 3222.TSE
5.52
+0.18%
Maxell 6810.TSE
13.16
+0.38%
Global PMX 4551.TW
4.19
+1.70%
Vt Holdings 7593.TSE
3.19
-0.62%
Mitsubishi Pencil 7976.TSE
15.08
+1.34%
Avex 7860.TSE
7.62
+1.06%
Korea Electric Terminal 025540.KO
52.21
-1.14%
Goldsun Building Materials 2504.TW
1.17
-0.85%
Wacom 6727.TSE
4.74
-0.42%
Central Reinsurance 2851.TW
0.97
+1.04%
ASKA Pharmaceutical Holdings 4886.TSE
14.82
+1.23%
KeePer Technical Laboratory 6036.TSE
19.27
+1.10%
eGuarantee 8771.TSE
10.39
+0.68%
Kuang Hong Arts Management 6596.TWO
3.61
-3.99%
Riken Keiki 7734.TSE
19.64
-2.43%
KG Dongbu Steel 016380.KO
3.77
-1.05%
Create SD Holdings 3148.TSE
20.52
+0.54%
Shizuoka Gas 9543.TSE
9.54
+1.06%
Pan-International Industrial 2328.TW
1.42
0.00%
Nippon Ceramic 6929.TSE
21.96
+0.05%
TTY Biopharm 4105.TWO
2.32
-0.43%
Taiwan Hon Chuan Enterprise 9939.TW
3.75
-0.27%
S&B Foods 2805.TSE
30.37
-0.56%
Shiny Chemical Industrial 1773.TW
4.46
+0.68%
IDEC 6652.TSE
19.55
-0.71%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.25
+0.21%
Milbon 4919.TSE
17.07
+0.65%
Hanwha General Insurance 000370.KO
4.49
-0.88%
Young Poong 000670.KO
39.60
-2.10%
Yurtec 1934.TSE
16.64
-0.89%
Toshiba Tec 6588.TSE
17.77
-2.52%
Hokkaido Gas 9534.TSE
5.51
-0.54%
Tokyotokeiba 9672.TSE
36.60
-0.05%
Base 4481.TSE
20.18
+1.97%
Elecom 6750.TSE
10.34
+0.10%
Weathernews 4825.TSE
12.09
+0.33%
Hamakyorex 9037.TSE
11.32
-0.09%
Pegavision 6491.TW
8.74
+0.23%
Topy Industries 7231.TSE
19.46
+0.41%
Nagase Brothers 9733.TSE
17.79
-0.28%
Daikokutenbussan 2791.TSE
30.59
+0.89%
Lunit 328130.KQ
22.95
-0.13%
Asahi Broadcasting Group 9405.TSE
5.69
-1.22%
Obara Grouporporated 6877.TSE
32.47
-1.37%
Yamae Group Holdings 7130.TSE
18.65
-0.21%
KYORIN Pharmaceutical 4569.TSE
10.52
+0.38%
Konoike Transport 9025.TSE
18.69
-0.80%
Solomon Technology Corp. 2359.TW
3.55
-0.56%
GS Retail 007070.KO
14.10
+1.29%
Sanyang Motor 2206.TW
1.84
+0.55%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.72
0.00%
J Trust 8508.TSE
3.43
-1.44%
Yuanta Securities Korea 003470.KO
3.32
+1.84%
Nachi-Fujikoshi 6474.TSE
29.25
-0.65%
Zojirushi 7965.TSE
9.55
-0.31%
Yaoko 8279.TSE
55.16
-0.81%
Cathay Real Estate Development 2501.TW
0.75
0.00%
Baotek Industrial Materials 5340.TWO
3.35
+1.82%
WON TECH 336570.KQ
4.76
+1.93%
Uchida Yoko 8057.TSE
12.68
-0.78%
Itochu Enex 8133.TSE
12.57
+0.32%
Quanta Storage 6188.TWO
2.85
-0.70%
E1 017940.KO
67.33
+0.06%
Yulon Motor Company 2201.TW
0.87
-2.25%
Nippon Thompson 6480.TSE
5.63
-1.05%
S Foods 2292.TSE
18.99
-0.58%
Yuasa Trading 8074.TSE
37.85
+0.58%
Azoom 3496.TSE
28.12
+0.86%
Johnson Health Tech 1736.TW
3.89
-1.77%
Sanyo Chemical Industries 4471.TSE
32.22
-0.62%
SK Chemicals 285130.KO
36.48
+1.14%
Link and Motivation 2170.TSE
3.40
+1.80%
Grand Korea Leisure 114090.KO
7.88
+0.64%
Kawada Technologies 3443.TSE
29.81
-0.13%
Foosung 093370.KO
4.89
+2.09%
Oneness Biotech 4743.TWO
1.64
+0.61%
Genky DrugStores 9267.TSE
24.55
+1.53%
Nissha 7915.TSE
7.99
+0.38%
Phihong Technology 2457.TW
0.81
-1.22%
Genesys Logic 6104.TWO
2.93
-0.68%
Nihon Parkerizing 4095.TSE
9.27
-0.64%
Cawachi 2664.TSE
18.75
+0.59%
T. Hasegawa 4958.TSE
17.78
+0.79%
Prosperity Dielectrics 6173.TWO
1.93
+1.05%
Sitronix Technology 8016.TW
6.21
-0.64%
Douzone Bizon 012510.KO
79.14
+0.37%
Youngone Holdings 009970.KO
147.60
+1.46%
NANTEX Industry 2108.TW
0.82
0.00%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Topre 5975.TSE
15.48
-1.21%
Prima Meat Packers 2281.TSE
17.13
+0.23%
Geo Holdings 2681.TSE
10.69
+1.42%
Earth 4985.TSE
30.09
+0.27%
FocalTech Systems 3545.TW
1.41
+3.68%
Nippon Signal 6741.TSE
10.53
+0.38%
POSCO M-TECH 009520.KQ
11.49
+0.35%
en-japan 4849.TSE
7.17
+1.56%
KG Mobility 003620.KO
2.28
-0.44%
Anpec Electronics 6138.TWO
6.87
-0.72%
DaikyoNishikawa 4246.TSE
5.39
-0.37%
NICHIDEN 9902.TSE
15.16
-0.26%
Kumho Tire 073240.KO
4.15
+2.47%
JustSystems 4686.TSE
21.83
-0.55%
Daikoku Denki 6430.TSE
15.61
+0.13%
Nishimatsuya Chain 7545.TSE
13.16
-0.60%
WELLNEO SUGAR 2117.TSE
18.31
-0.54%
Central Automotive Products 8117.TSE
12.05
-0.08%
Maeda Kosen 7821.TSE
12.26
+0.57%
COLOPL 3668.TSE
2.70
+1.89%
Wemade 112040.KQ
14.43
+3.66%
NAGAWA 9663.TSE
38.97
+0.72%
Vertex 5290.TSE
12.81
-0.62%
Alpen 3028.TSE
12.99
0.00%
Japan Transcity 9310.TSE
8.03
-0.99%
OCI 456040.KO
62.22
-0.56%
Takasago International 4914.TSE
7.63
0.00%
MegaStudyEdu 215200.KQ
31.67
+2.96%
Solum 248070.KO
11.28
-0.44%
Rechi Precision 4532.TW
0.86
+1.18%
Able C&C 078520.KO
8.85
+4.12%
SungEel HiTech 365340.KQ
39.73
+3.84%
S-1 012750.KO
57.84
-0.48%
Fujio Food Group 2752.TSE
6.84
+0.59%
Pressance 3254.TSE
15.81
-0.50%
Computer Engineering & Consulting 9692.TSE
12.22
+0.91%
TKG Huchems 069260.KO
12.07
-2.19%
Global Mixed-Mode Technology 8081.TW
7.29
0.00%
Advanced Ceramic X 3152.TWO
4.43
+5.73%
CELSYS 3663.TSE
8.52
+2.04%
Hua Eng Wire & Cable 1608.TW
1.00
0.00%
SK Discovery 006120.KO
35.89
-2.47%
Daiwa Industries 6459.TSE
12.34
0.00%
Ryobi 5851.TSE
15.45
-0.13%
Espec 6859.TSE
19.52
-0.56%
JAC Recruitment 2124.TSE
5.34
-0.93%
Osaka Steel 5449.TSE
16.99
+0.53%
BRONCO BILLY 3091.TSE
28.68
+1.63%
Soop Co. 067160.KQ
40.60
+1.53%
Septeni Holdings 4293.TSE
2.64
+1.54%
DoubleUGames 192080.KO
33.50
+0.27%
Fulgent Sun International (Holding) 9802.TW
2.54
+1.60%
Vital KSK Holdings 3151.TSE
9.32
+0.43%
Aucnet 3964.TSE
15.00
-0.73%
Seikitokyu Kogyo 1898.TSE
9.88
+0.51%
Ruentex Industries 2915.TW
1.47
-1.34%
ispace 9348.TSE
3.54
-0.28%
ITE Tech 3014.TW
3.68
+1.38%
Raksul 4384.TSE
11.85
+0.08%
G-7 Holdings 7508.TSE
8.68
+0.12%
Evergreen Steel 2211.TW
3.16
-0.63%
Denyo 6517.TSE
22.49
+0.31%
Mitsuuroko Group Holdings 8131.TSE
15.04
+1.55%
Farglory Land Development 5522.TW
2.25
-1.75%
First Copper Technology 2009.TW
1.27
+0.79%
Aichi 6345.TSE
8.38
-0.36%
Soulbrain Holdings 036830.KQ
32.40
+0.47%
Restar Holdings 3156.TSE
17.40
-0.51%
Chief Telecom 6561.TWO
11.32
-0.26%
Hibiya Engineering 1982.TSE
36.47
+0.80%
DyDo Group Holdings 2590.TSE
16.70
-0.18%
Fuji 8278.TSE
12.93
+0.08%
Daou Technology 023590.KO
32.04
+1.23%
Kanagawa Chuo Kotsu 9081.TSE
22.15
-1.47%
Smaregi 4431.TSE
13.88
+2.06%
ASROCK 3515.TW
6.74
+0.45%
Hosokawa Micron 6277.TSE
37.28
-0.43%
HiteJinro 000080.KO
11.10
+1.00%
Yuanta Futures 6023.TWO
3.01
+2.38%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Aisan Industry 7283.TSE
12.19
+0.08%
Hankook & Company 000240.KO
17.84
-0.89%
Universal Entertainment 6425.TSE
4.35
-0.23%
Posiflex Technology 8114.TW
5.47
-0.36%
LF Corp. 093050.KO
15.69
+0.97%
Shinagawa Refractories 5351.TSE
13.45
+0.15%
Honeys Holdings 2792.TSE
9.15
-0.22%
Pasona Group 2168.TSE
11.78
0.00%
Morita Holdings 6455.TSE
17.37
-0.46%
Sato Holdings 6287.TSE
14.43
-0.41%
Chong Kun Dang Pharmaceutical 185750.KO
60.83
-0.13%
Shinkong Synthetic Fibers 1409.TW
0.50
+2.04%
Innocean Worldwide 214320.KO
12.06
-0.33%
Hota Industrial Mfg. 1536.TW
1.60
0.00%
Chicony Power Technology 6412.TW
2.41
-0.41%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Lanner Electronics 6245.TWO
2.15
+2.38%
CHANGE Holdings 3962.TSE
5.89
+0.86%
Far Eastern International Bank 2845.TW
0.39
0.00%
Hi-Lex 7279.TSE
18.96
-1.20%
Stella Chemifa 4109.TSE
32.22
-0.80%
momo.com 8454.TW
5.61
-1.06%
Zyxel Group 3704.TW
1.03
0.00%
Vector 6058.TSE
7.97
-0.75%
Yondenko 1939.TSE
12.30
-0.73%
Gloria Material Technology 5009.TWO
1.03
-0.96%
Insource 6200.TSE
4.38
+0.69%
Sports Gear Co. 6768.TW
2.83
0.00%
Warabeya Nichiyo Holdings 2918.TSE
19.05
-0.88%
Genomictree 228760.KQ
12.66
+2.59%
OYO 9755.TSE
18.54
+0.93%
Star Micronics 7718.TSE
13.86
-0.07%
Argosy Research 3217.TWO
4.88
+0.83%
DREAMTECH 192650.KO
4.54
-0.66%
Sunplus Technology 2401.TW
0.65
+1.56%
Lotte Chilsung Beverage 005300.KO
78.21
+0.63%
NEXON Games 225570.KQ
7.58
+3.27%
Daou Data 032190.KQ
16.02
+1.97%
Altek 3059.TW
1.16
+0.87%
Taekwang Industrial 003240.KO
663.35
-0.14%
J&V Energy Technology 6869.TW
2.85
-0.70%
Elitegroup Computer Systems 2331.TW
0.69
0.00%
Giken 6289.TSE
12.72
-0.55%
Kenmec Mechanical Engineering 6125.TWO
1.77
-1.67%
Konishi 4956.TSE
8.63
+0.12%
Shinnihon 1879.TSE
12.50
-0.08%
SFA Engineering 056190.KQ
18.41
+1.32%
Allied Supreme 4770.TW
7.04
0.00%
Daewoong 003090.KO
16.48
+1.48%
CJ ENM 035760.KQ
39.34
-0.13%
LITALICO 7366.TSE
7.73
0.00%
Chori 8014.TSE
27.09
+0.93%
Aeon Hokkaido 7512.TSE
5.62
+0.54%
JNTC 204270.KQ
11.26
+0.27%
Inageya 8182.TSE
7.60
-0.26%
Taiwan Sakura 9911.TW
2.78
0.00%
TRANSACTION 7818.TSE
7.38
-1.34%
Hogy Medical 3593.TSE
41.66
-0.26%
Aida Engineering 6118.TSE
6.94
-0.14%
Noritz 5943.TSE
14.71
-1.14%
Hioki E.E. 6866.TSE
47.04
-1.05%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Hyundai Home Shopping Network 057050.KO
53.86
-2.20%
The Okinawa Electric Power Companyorporated 9511.TSE
6.69
+0.30%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Systex 6214.TW
3.39
-0.59%
GREE Holdings 3632.TSE
2.38
+1.28%
Bafang Yunji 2753.TW
5.66
+0.53%
Feng Hsin Steel 2015.TW
1.95
-1.02%
Cresco 4674.TSE
9.20
+0.66%
ANEST IWATA 6381.TSE
10.37
-0.10%
Bando Chemical Industries 5195.TSE
13.25
-0.53%
AEON Fantasy 4343.TSE
14.75
+0.75%
The Japan Wool Textile 3201.TSE
11.45
-1.29%
TDC SOFT 4687.TSE
5.99
+0.17%
Quantum Solutions 2338.TSE
0.85
0.00%
Dong Suh Companies 026960.KO
18.18
+0.44%
Nishio Holdings 9699.TSE
27.37
-0.36%
LOTTE rental 089860.KO
21.63
+3.05%
Taiwan Paiho 9938.TW
1.47
-0.68%
Mitsubishi Research Institute 3636.TSE
29.28
+0.41%
Prestige International 4290.TSE
4.30
0.00%
Oisix ra daichi 3182.TSE
8.80
+1.27%
Lotte Wellfood 280360.KO
77.08
+1.70%
Kojima 7513.TSE
8.35
-0.60%
Nova Technology 6613.TWO
6.43
+1.26%
Fukuda 1899.TSE
51.99
+0.25%
The Pack 3950.TSE
8.29
+0.48%
Advanced International Multitech 8938.TWO
1.95
-4.41%
gumi 3903.TSE
2.07
+0.49%
Katakura Industries 3001.TSE
18.32
-0.43%
Teikoku Sen-i 3302.TSE
18.76
+0.16%
SNT Motiv 064960.KO
22.42
-2.01%
Ottogi 007310.KO
238.47
-0.97%
Belc 9974.TSE
47.29
+0.02%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Topkey 4536.TW
4.68
-1.06%
Softcreate Holdings 3371.TSE
12.32
+0.74%
Tsurumi Manufacturing 6351.TSE
13.03
-0.46%
PIA 4337.TSE
20.96
+0.53%
NEXCOM International 8234.TWO
1.98
-1.00%
I’LL inc. 3854.TSE
15.18
+2.29%
Fujiya 2211.TSE
15.63
+0.06%
Ton Yi Industrial 9907.TW
0.57
0.00%
Air Asia 2630.TW
1.50
-1.32%
Eastech Holding 5225.TW
2.60
-7.80%
Yondoshi Holdings 8008.TSE
11.35
+0.35%
TOKAI 9729.TSE
15.94
+0.44%
gremz 3150.TSE
17.73
+1.49%
Great Tree Pharmacy 6469.TWO
2.58
+1.57%
Kindom Development 2520.TW
1.01
+1.00%
Okamoto Industries 5122.TSE
37.54
-0.24%
Sintokogio 6339.TSE
5.99
-0.33%
GMO Financial Holdings 7177.TSE
5.71
-0.35%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Hsin Kuang Steel 2031.TW
1.25
-0.79%
Mitsubishi Logisnext 7105.TSE
9.61
-1.03%
CyberStep 3810.TSE
1.59
-4.22%
D-Link 2332.TW
0.49
+2.08%
Nagano Keiki 7715.TSE
17.85
-2.57%
Fullcast Holdings 4848.TSE
10.45
+0.29%
Koatsu Gas Kogyo 4097.TSE
7.07
+1.00%
MINISTOP 9946.TSE
11.32
+0.71%
CTI Engineering 9621.TSE
19.30
-0.41%
Sebang Global Battery 004490.KO
40.13
-0.32%
Dongwon Industries 006040.KO
26.53
-0.04%
Cheng Uei Precision Industry 2392.TW
1.13
0.00%
Hanil Cement 300720.KO
10.97
-0.45%
Zenrin 9474.TSE
6.32
+0.32%
Visco Vision 6782.TW
6.18
+1.31%
JW Pharmaceutical 001060.KO
21.26
+1.92%
Tsuzuki Denki 8157.TSE
22.74
+0.31%
Nittoc Construction 1929.TSE
7.89
+0.38%
Riso Kagaku 6413.TSE
7.40
-0.80%
Youlchon Chemical 008730.KO
15.89
+0.32%
Mochida Pharmaceutical 4534.TSE
23.08
0.00%
Sensortek Technology 6732.TWO
4.74
-0.63%
Hu Lane Associate 6279.TWO
3.52
0.00%
Miroku Jyoho Service 9928.TSE
11.09
+1.37%
Tachibana Eletech 8159.TSE
18.54
+0.22%
Winmate 3416.TW
4.72
+1.94%
Sekisui Jushi 4212.TSE
13.79
-0.07%
Nippon Fine Chemical 4362.TSE
15.85
-0.31%
The Shibusawa Warehouse 9304.TSE
8.45
+0.36%
AZ-COM MARUWA Holdings 9090.TSE
5.67
+0.71%
Keihanshin Building 8818.TSE
12.20
-0.16%
Wowow Inc. 4839.TSE
8.30
+0.97%
Shinkin Central Bank 8421.TSE
1274.32
-0.24%
Com2uS 078340.KQ
21.89
+2.00%
IEI Integration 3022.TW
1.96
0.00%
Fujishoji Co. 6257.TSE
6.32
-0.32%
Universal Cement 1104.TW
0.93
0.00%
Lian Hwa Foods 1231.TW
2.88
-0.69%
Sporton International 6146.TWO
6.10
-0.65%
JM Holdings 3539.TSE
9.70
-0.10%
TKP 3479.TSE
11.57
-0.52%
Myoung Shin Industrial 009900.KO
6.50
-0.46%
Fukui Computer Holdings 9790.TSE
19.96
-0.25%
Flytech Technology 6206.TW
3.17
+0.32%
SRA Holdings 3817.TSE
29.65
+0.07%
SAMG Entertainment 419530.KQ
22.52
+0.58%
TCI 8436.TWO
3.89
-0.51%
M&A Research Institute Holdings 9552.TSE
3.78
+1.07%
Shinsho 8075.TSE
14.99
+0.54%
GOLDCREST 8871.TSE
21.14
+0.48%
Da-Li Development 6177.TW
1.51
+0.67%
Thinking Electronic Industrial 2428.TW
4.93
0.00%
Avant Group 3836.TSE
8.30
+0.48%
Tomoku 3946.TSE
21.65
-0.23%
Chofu Seisakusho 5946.TSE
12.57
-0.40%
Far Eastern Department Stores 2903.TW
0.72
0.00%
San Fang Chemical Industry 1307.TW
1.07
0.00%
Ateam Holdings Co. 3662.TSE
5.91
+2.60%
Studio Dragon 253450.KQ
25.01
-0.12%
Nihon Nohyaku 4997.TSE
6.41
+0.47%
Shibuya 6340.TSE
21.43
-0.65%
Sinanen Holdings 8132.TSE
50.05
+3.77%
Nichireki 5011.TSE
13.51
-0.37%
AIT 9381.TSE
13.88
+0.14%
Depo Auto Parts Industrial 6605.TW
4.25
-1.62%
Retail Partners 8167.TSE
8.00
0.00%
Binggrae 005180.KO
49.22
+1.23%
EMRO 058970.KQ
18.97
+1.99%
International CSRC Investment Holdings 2104.TW
0.38
0.00%
AhnLab 053800.KQ
41.06
+0.83%
NeoPharm 092730.KQ
11.69
+3.00%
Amuse 4301.TSE
12.75
-0.08%
MARUKA FURUSATO 7128.TSE
13.79
0.00%
uPI Semiconductor 6719.TW
5.19
-0.38%
Aiphone 6718.TSE
17.71
+0.51%
Bank of Innovation 4393.TSE
31.72
+2.29%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
I-ne 4933.TSE
7.16
+2.43%
Chun Yuan Steel Industry 2010.TW
0.80
0.00%
Nagaileben 7447.TSE
10.74
+0.19%
Torii Pharmaceutical 4551.TSE
39.60
-0.25%
Bushiroad 7803.TSE
1.61
+1.90%
Dongwon Systems 014820.KO
17.41
-0.91%
Tigerair Taiwan 6757.TW
1.63
-2.40%
CURVES HOLDINGS 7085.TSE
4.75
0.00%
Green Cross Holdings 005250.KO
9.46
+0.96%
Chinese Maritime Transport 2612.TW
1.70
-1.16%
San Shing Fastech 5007.TW
1.83
+2.81%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Daiichi Jitsugyo 8059.TSE
20.86
-0.10%
Taiwan Navigation 2617.TW
0.95
0.00%
Halows 2742.TSE
27.18
+0.44%
Iwaki 6237.TSE
16.64
+1.59%
Ability Opto-Electronics Technology 3362.TWO
2.99
-0.66%
MarkLines 3901.TSE
9.66
+1.47%
Adlink Technology 6166.TW
1.90
+1.60%
Dong-A Socio Holdings 000640.KO
65.27
-0.14%
MCNEX 097520.KO
14.66
-2.14%
Wakachiku Construction 1888.TSE
26.96
-0.48%
Elematec 2715.TSE
15.29
-0.46%
Manyo Factory 439090.KQ
8.23
+2.88%
Boryung 003850.KO
6.40
-0.31%
Safie 4375.TSE
4.55
+1.56%
Tsutsumi Jewelry 7937.TSE
19.08
+0.90%
Da-Cin Construction 2535.TW
2.27
-0.44%
Hankook Cosmetics 123690.KO
5.51
+3.57%
Nankang Rubber Tire 2101.TW
1.08
+0.93%
Cuckoo Holdings 192400.KO
18.77
-1.37%
Altech 4641.TSE
16.27
0.00%
Toukei Computer 4746.TSE
26.74
-0.71%
SOL Strategies CYFRF
2.60
+10.17%
Universal Vision Biotechnology 3218.TWO
4.10
-0.49%
Tonymoly 214420.KO
4.64
+3.57%
Kyung Dong Navien 009450.KO
41.19
-0.79%
Lumosa Therapeutics 6535.TWO
4.52
-4.03%
Oriental Shiraishi 1786.TSE
2.37
-0.84%
Webzen 069080.KQ
8.25
+3.00%
Hanil Holdings 003300.KO
12.10
-1.31%
Farglory Free Trade Zone Investment Holding 5607.TW
1.44
-0.69%
Shinsegae International 031430.KO
8.23
+0.37%
Neowiz Games 095660.KQ
16.65
+1.90%
Sakura Development 2539.TW
1.52
0.00%
Can Do 2698.TSE
20.55
-0.68%
Mirai Industry 7931.TSE
20.43
+0.25%
EM Systems 4820.TSE
4.20
+0.24%
Pulmuone Corporate 017810.KO
8.03
-0.25%
Run Long Construction 1808.TW
0.97
0.00%
Murakami 7292.TSE
40.35
+0.85%
Formosa Taffeta 1434.TW
0.52
0.00%
Iljin Hysolus 271940.KO
10.53
-2.05%
GOLFZON 215000.KQ
32.24
+1.00%
Kolmar BNH 200130.KQ
7.68
+4.21%
Promate Electronic 6189.TW
1.46
-0.68%
IG Port 3791.TSE
8.20
-0.49%
Synmosa Biopharma 4114.TWO
0.98
+1.03%
HIM International Music 8446.TWO
3.13
+0.97%
Shinkong Insurance 2850.TW
3.66
+0.27%
Standard Foods 1227.TW
0.95
0.00%
Arealink 8914.TSE
6.91
-0.14%
Maxvalu Tokai 8198.TSE
22.87
-0.22%
Kintetsu Department Store 8244.TSE
11.17
+0.09%
Hansae 105630.KO
8.09
+0.37%
TYC Brother Industrial 1522.TW
1.01
-0.98%
Nidec Chaun-Choung Technology 6230.TW
4.77
-2.25%
Marvelous 7844.TSE
2.99
+1.36%
Ya-Man 6630.TSE
4.44
+0.23%
NICE Information Service 030190.KO
11.20
+0.81%
Raysum 8890.TSE
39.25
+0.33%
Midac Holdings 6564.TSE
12.24
+2.86%
K Car 381970.KO
9.41
0.00%
Lotte Non – Life Insurance 000400.KO
1.41
+0.71%
Nexen Tire 002350.KO
4.89
+0.20%
Aiming 3911.TSE
1.24
+1.64%
Dong-A ST 170900.KO
30.41
+4.29%
Evergreen International Storage & Transport 2607.TW
1.61
+0.63%
Delpha Construction 2530.TW
0.79
+1.28%
Metaage 6112.TW
1.40
+0.72%
Hiyes International 2348.TW
2.46
-0.81%
Shinfox Energy 6806.TW
1.24
+1.64%
Shinpoong Pharm 019170.KO
7.32
+2.09%
Knowmerce Corp. 473980.KQ
11.60
+0.17%
Yungshin Construction & Development 5508.TWO
1.61
+0.63%
Formosa International Hotels 2707.TW
5.77
-0.69%
Hanssem 009240.KO
28.46
+0.11%
Sinon 1712.TW
1.38
-0.72%
LX Holdings 383800.KO
5.51
0.00%
Capital Futures 6024.TW
1.71
0.00%
Ever Supreme Bio Technology 6712.TWO
4.39
-0.90%
Aeon Kyushu 2653.TSE
17.84
-0.61%
PharmaEngine 4162.TWO
1.83
+0.55%
Alar Pharmaceuticals 6785.TWO
5.32
-1.12%
YungShin Global Holding 3705.TW
1.70
+0.59%
Nitto Fuji Flour Milling 2003.TSE
46.98
+1.38%
INTAGE HOLDINGS 4326.TSE
10.75
+1.03%
Media Do 3678.TSE
10.04
+0.10%
Soft-World International 5478.TWO
3.22
+0.31%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
Cyber Power Systems 3617.TW
5.38
+0.19%
Taiwan Printed Circuit Board Techvest 8213.TW
1.05
+2.94%
Waffer Technology 6235.TW
1.47
0.00%
ECOVE Environment 6803.TWO
9.13
-0.11%
Mobile Factory 3912.TSE
7.29
-2.93%
Ichikoh Industries 7244.TSE
3.13
-1.26%
SD BioSensor 137310.KO
5.39
+2.28%
Ku Holdings 9856.TSE
7.71
-0.39%
Grape King Bio 1707.TW
3.82
+1.60%
Premium Water Holdings 2588.TSE
25.12
-4.41%
Showbox 086980.KQ
1.79
-1.65%
KINX 093320.KQ
68.99
+0.35%
T’Way Air 091810.KO
0.75
+2.74%
Clevo 2362.TW
1.22
+0.83%
Nissan Shatai 7222.TSE
6.20
-0.96%
Hong Tai Electric Industrial 1612.TW
1.10
-0.90%
China Bills Finance 2820.TW
0.52
-1.89%
ScinoPharm Taiwan 1789.TW
0.66
+1.54%
Excelsior Medical 4104.TW
2.42
+0.41%
Tanvex BioPharma 6541.TW
1.30
0.00%
Bourbon 2208.TSE
20.55
-2.05%
Kitanotatsujin 2930.TSE
0.78
0.00%
Sunny Friend Environmental Technology 8341.TW
2.41
+0.84%
Taiwan Tea 2913.TW
0.39
0.00%
The Great Taipei Gas 9908.TW
0.94
0.00%
Canon Electronics 7739.TSE
22.68
-0.22%
Sk Kaken 4628.TSE
68.31
-3.18%
Handa Pharmaceuticals 6620.TWO
2.17
+0.46%
JSL Construction & Development 2540.TW
1.49
-0.67%
CUCKOO Homesys 284740.KO
16.15
-1.34%
China Metal Products 1532.TW
0.69
0.00%
Lungyen Life Service 5530.TWO
1.47
0.00%
Stark Technology 2480.TW
4.41
+0.23%
Wayi International Digital Entertainment 3086.TWO
9.27
+0.54%
UNITED 2497.TSE
3.47
+2.97%
SuperAlloy Industrial Co. 1563.TW
1.26
0.00%
Lumax International 6192.TW
3.74
0.00%
Software Service 3733.TSE
72.82
-3.64%
AAEON Technology 6579.TW
3.61
-0.28%
Beauty Garage 3180.TSE
9.33
+1.19%
Brighton-Best International (Taiwan) 8415.TWO
1.05
0.00%
Bank of Kaohsiung 2836.TW
0.38
0.00%
RaonSecure 042510.KQ
5.94
+1.19%
Alpha Systems 4719.TSE
21.40
+0.23%
B’in Live 6625.TW
2.38
-0.83%
F&F Holdings 007700.KO
12.70
+0.63%
Kolmar Holdings Co. 024720.KO
6.09
+1.16%
Alexander Marine 8478.TW
5.05
-0.39%
Fuji 7605.TSE
18.45
+0.11%
Shihlin Paper 1903.TW
1.56
-0.64%
Miwon Commercial 002840.KO
90.08
-1.38%
YeaShin International Development 5213.TWO
0.84
-1.18%
Kenda Rubber Industrial 2106.TW
0.56
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.28
+0.79%
Gourmet Master 2723.TW
2.17
0.00%
Huang Hsiang Construction 2545.TW
1.13
-1.74%
Aniplus 310200.KQ
1.85
+1.09%
Almado 4932.TSE
5.36
-0.56%
Microbio 4128.TWO
0.53
0.00%
Sunjin Beauty Science 086710.KQ
6.61
+2.80%
Continental Holdings 3703.TW
0.71
0.00%
Userjoy Technology 3546.TWO
2.26
+1.35%
GFC 4506.TWO
3.71
+0.82%
CLIO Cosmetics 237880.KQ
7.91
+1.80%
KEYEAST 054780.KQ
1.76
+4.76%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Tainan Spinning 1440.TW
0.41
+2.50%
Taiwan FamilyMart 5903.TWO
5.93
-0.34%
Kedge Construction 2546.TW
2.58
-1.15%
Softstar Entertainment 6111.TWO
1.34
+0.75%
PSS 6914.TW
4.75
-0.84%
Advancetek Enterprise 1442.TW
0.84
-1.18%
Chlitina Holding 4137.TW
3.35
0.00%
Power Wind Health Industryorporated 8462.TW
4.52
-0.66%
SeAH Holdings 058650.KO
104.61
+0.95%
YC Inox 2034.TW
0.64
0.00%
BioNote 377740.KO
3.64
+0.28%
Kiswire 002240.KO
14.20
-0.14%
Taiwan Shin Kong Security 9925.TW
1.27
-0.78%
HEROZ 4382.TSE
5.25
+3.55%
TTET Union 1232.TW
4.69
-0.21%
Mercuries & Associates Holding 2905.TW
0.45
0.00%
Hyundai Green Food 453340.KO
10.67
+0.85%
Pan German Universal Motors 2247.TW
7.48
+0.67%
Daewon Media 048910.KQ
5.03
-0.20%
FAN Communications 2461.TSE
2.80
-0.71%
Dimerco Express 5609.TWO
2.46
-0.40%
Asiana Airlines 020560.KO
4.68
-0.21%
ADDCN Technology 5287.TWO
5.18
-0.38%
Kabuki-Za 9661.TSE
27.99
-0.04%
Shinkong Textile 1419.TW
1.90
-1.04%
Tehmag Foods 1264.TWO
8.74
-0.11%
Seoul Broadcasting System 034120.KO
10.78
-1.01%
Hokkaido Coca-Cola Bottling 2573.TSE
25.93
+0.23%
Cashbox Partyworld 8359.TWO
2.20
+0.46%
Sunmax Biotechnology 4728.TWO
12.17
+0.08%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Crowell Development 2528.TW
0.81
+1.25%
Cube Entertainment 182360.KQ
6.96
-0.14%
Foresee Pharmaceuticals 6576.TWO
2.43
0.00%
HYUNDAI BIOLAND 052260.KQ
2.78
+2.21%
HORIZON FIXTURE GROUP 6957.TW
5.02
+0.80%
Sinyi Realty 9940.TW
0.63
0.00%
Tohokushinsha Film 2329.TSE
3.97
+0.76%
Beauty Skin 406820.KQ
1.23
-1.60%
JFE Systems 4832.TSE
12.93
-0.46%
Prince Housing & Development 2511.TW
0.25
0.00%
Hey Song 1234.TW
1.13
0.00%
Kerry TJ Logistics 2608.TW
0.97
0.00%
Mitani 8066.TSE
15.18
-1.56%
It””s Hanbul 226320.KO
6.75
+0.15%
KMC (Kuei Meng) International 5306.TW
2.76
-0.36%
Standard Chemical & Pharmaceutical 1720.TW
1.96
0.00%
DDC Enterprise Limited DDC
1.97
-1.99%
Sampo 1604.TW
0.79
0.00%
Drecom 3793.TSE
2.52
+0.80%
NAFCO 2790.TSE
14.06
+1.37%
Kung Long Batteries Industrial 1537.TW
3.88
0.00%
Amber international AMBR
2.36
-1.26%
North-Star International 8927.TWO
0.73
0.00%
AXXZIA 4936.TSE
2.14
+2.39%
geechs 7060.TSE
3.62
+0.84%
Perfect Corp. PERF
1.70
+0.59%
Nippon BS Broadcasting Corp 9414.TSE
5.87
-0.17%
ShinHsiung Natural Gas 8908.TWO
1.29
0.00%
Taiwan Steel Union 6581.TW
3.33
-4.58%
Bio-FD&C 251120.KQ
9.39
-0.42%
Holiday Entertainment 9943.TW
1.82
-0.55%
MacroWell OMG Digital Entertainment 3687.TWO
2.12
-0.47%
monoAI technology 5240.TSE
1.32
-2.22%
Wysiwyg Studios 299900.KQ
0.32
0.00%
Miwon Specialty Chemical 268280.KO
83.45
-0.93%
National Petroleum 9937.TW
1.77
0.00%
Gala 4777.TSE
1.28
+2.40%
Edia 3935.TSE
4.25
0.00%
Yieh United Steel 9957.TWO
0.19
0.00%
Imagineer 4644.TSE
6.68
-0.30%
The Ambassador Hotel 2704.TW
1.32
-0.75%
Maruzen 5982.TSE
25.74
+0.23%
Kwan’s International 6101.TWO
1.19
-1.65%
GIANTSTEP 289220.KQ
2.40
-1.64%
SM Culture & Contents 048550.KQ
0.75
-1.32%
SOCAR 403550.KO
7.62
+2.01%
Chinese Gamer International 3083.TWO
0.86
-1.15%
Aeria 3758.TSE
1.60
+2.56%
Gamesparcs 6542.TWO
1.77
+0.57%
Adjuvant Holdings 4929.TSE
4.77
+0.42%
coly 4175.TSE
12.97
-0.31%
Nano Labs NA.US
2.95
-3.28%
K Wave Media KWM
0.60
-3.23%
Studio Mir 408900.KQ
1.51
+0.67%
Dexter Studios 206560.KQ
2.09
+0.48%
Aurora 2373.TW
1.76
+0.57%
ASTORY 241840.KQ
3.71
-1.85%
Nihon Falcom 3723.TSE
12.98
+3.26%
PUXING ENERGY 0090.HK
0.12
+9.09%
CAVE Interactive 3760.TSE
4.07
+0.49%
Senao International 2450.TW
0.91
0.00%
YUKE’S 4334.TSE
2.43
0.00%
WonderPlanet 4199.TSE
5.84
-1.52%
Quang Viet Enterprise 4438.TW
1.80
+1.12%
Genie Music 043610.KQ
1.13
0.00%
Moi Corporation 5031.TSE
1.80
+0.56%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.69
-1.17%
Trident Digital TDTH
0.21
-4.55%
CHC Resources 9930.TW
2.20
-0.45%
DR.Wu Skincare 6523.TWO
3.66
-0.54%
Tose Co. 4728.TSE
3.97
-0.75%
Farglory Life Insurance 5859.TWO
0.50
0.00%
KAYAC 3904.TSE
2.68
+0.37%
Test-Rite International 2908.TW
0.63
0.00%
King’s Town Construction Co. 2524.TW
1.18
0.00%
X-Legend Entertainment 4994.TW
2.89
+0.35%
Jourdeness Group 4190.TW
0.86
-1.15%
CROOZ 2138.TSE
3.39
+0.89%
Ascendio 012170.KQ
0.85
-1.16%
Yulon Nissan Motor 2227.TW
1.58
0.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.36
-0.42%
Nippon Ichi Software 3851.TSE
5.25
-0.19%
DV Biomed 6539.TWO
1.63
+0.62%
Fun Yours Technology 6482.TWO
1.00
-0.99%
EnTie Commercial Bank 2849.TW
0.41
0.00%
TENDA 4198.TSE
3.40
+0.29%
Trade-Van Information Services 6183.TW
2.89
-0.34%
Gravity 3629.TWO
0.62
+10.71%
Basel Medical Group Ltd BMGL
0.61
0.00%
Astro 3064.TWO
0.83
-1.19%
Goldstream Investment 1328.HK
0.35
-5.41%
Tang Eng Iron Works 2035.TWO
0.86
0.00%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Vivotek 3454.TW
3.11
0.00%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Century Wind Power 2072.TWO
7.69
-0.52%
Jeisys Medical 287410.KQ
8.56
-0.12%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
