Most active
All prices are in USD k a t s s m f s m d k c f l t m h t p z u d m a n h m s s m f i c t s r n e i t t k k l k m s w n c h r d w n a d s a c s m f m i n s l k h y c t c u k m t n m w g b j i h a a t e n h s s h s g f l m l e a p f k p i r t s k n c k i d s a t s r c c v s w m k p k j m h s p s j e c m l a d m s e a m y s t k l n n l m t s u a e e k t m l c b s h q a l a f s v v d s s d f n p s h n o a o w e t g o d i h r f n i s s l l l s e h s t j f d s t r f c s e m a s g o e n d a a d k k e s s f i k a g u n t j f k d c g h w m x k o m p m k l d j t k a f c a h p h a j h h k h s c s t h a a e o r l a t s y t h s a a e p d r m g a l k l h u w h c s t a t m b k c c n s t d h h h w m h k e l t n m s c r s j s s m c c m g g w o t h f l s i k f s a p r a s c r t o g a t n k j s g d a k h w t c w l r k p c n s s o t y g f u s s t s s a t l s m j b n m n t f s r d k p k s a j m k d g w m d c i i d t d k h m t t h e h e m s s s s n k d a i n s k a k a n m t s u t o t z e h w g k s f a y t l t n s i n s s m m y h t l a h t h i r s h s k t h k t m o a e e n h h d s s n c u n d k m c t s s a k p d m t s g e r h e k d t s i t c h o d j m a v m h h z h s j c e h a n a e o e t t s s t p s w m s h t k t i i n f h l g t t s t a c n t k j c h m g h j g s c t m u d a p d s t t n s d l t s o n d h t h h t a h f f d s t s a f h u k m v a a l b a i c c c e l t i l d t y t n t f y f l k o m c c s m t p d a s p c t j s s e k j d f s n p j r m m n t z f w i k c s m d t p k e l s o p k m l o l s h c s c n l m h y p n l r k t p g k f s t k f y r i f k l k m t k m b h m h c h a v m s c t t y k w o l m i s t w t s q c s h p s i h n c p n o h p b s h h a n e m t n n h o k y t c t y b t c u o p n f s t d m f k z s t r i t h g s s p t t m s k m a a s e s k h w y v t y k k s a g t n t p s n a t b c s c k m r s c a o n m w i k k f l n k m t c k t j e l k e n n u t r w p s t r h s g a t m a s s c t u n d b d r p h k m y p s l n h c k c h k p g t h o k u k c s a i n a s e d s l c m g h s h m k s h p s t z y p s k t t t e c k s y k s s f d k c d l l k c t t h t o k n f d s s s t m g t t h s s m m n s s h h a n j f j j m y j s p t n w g t t p t c e j t a m t t h g n y j j m b j e k j s b o k s k m m t v s c d a s k r n g o n d n n n k l k s k f s b m k n d e p s s t i n f a n s p e t t s j i t n n k k g i t s g h n s f i d f s a m h p n j k m h s a k t c s c p s l t t m t d w c g s i t a t r a f i t c t s o t m r t l t h t f n k a n a s t g n h s h t i m f n c m j g j m f f p t c o t b s f t o u h h m a u k t t n c a u y s t o s m s b w a w c a s t k g f s m m t c k u s u i y t f m s j n a d k b c p y t c y s a n h n t r s s n h c h c b p t m p k h d m y i s j a m h s g a i p d b v a s n c h a h c k j i s i p g k i k s i k s a g h p s t i i t c h t t t r s s h d f m s g n n k y s t f a c k y t h l d k i s s k t p t r c h t c t t r m e m b y o s a t t a n f j c t s t y w n m s d z n a y c k o j n e g u r k n p s o f t c a k r j m i c m y 4 m p s t h h w f d v m j l i m g e h d n k r y w l t n g t k c f e s n k f t s k i d a l y h w m t s o e v a s t w n d c k s k d s a i t t t u s h d h t m t a g t p l n h g s c g f t a i a t s d f n m p i t t k t g l w h o n a h f d d l s n k o f j j t m t b l c c q n f h k d o a p p t t p j f m t g c t t t l g n s p p k k s y n h t e o d i r a d m a a f w h o y m e f o l m f a o w v h i j n r f s i t c i s k c k h g e h a c d j t s i a p m t b h s r n n t t a f n c z t h j r o c i a a z t m t n n t t s a a s t s j k j t b n k y j m c b w y a l k y s s a b z t y a c h a n d f w s c s t c c u m i n t k s a h r c g a k i s c a h c s n g k m e s s m j f t f j r z w n l t b a a k f y w k d s t i s n n v z s s t g t h s c n s m s k s p k c c i c d h m f s i s s t c m k n t n c e o l t d s e y a b t s q m o b c k a k o s s g h g k s a m e n t d s y s b k r m n g s t p a h e r f m c c a e f t f n m s c p s o s y h i f y s r n j u u d n s m c d n m f u f d a n d g s t d o n t e c c m l b j d s k v m d n c d h n t c b f t v n n s d h b g a d r g a e d a l t w s d t s j g k e h s t u p c d w p t e v o s h a s e m o s g h r m n e g t g a t t r t r m g c s b d k m s h k t f s z k c e n d k e t s v a m o k l c l h m d f t s s r i t b b m l c k s s l w n w a l b i n i c c r i a k a t c p a d w u h t m p k k w m s t c s m e a t r h n s h s j m m a a i s l s s n m h g c n f y k s c a h c e c q c a g t m y k t a y m i u t l s f b a b m s s s h a h y d t y m n s k s s t c s c h h b n m y k f h f s c a p p c k k a t a k t k s k s g h f t a s w e s p g d t a h s n s d t q b m t u n f f j p d g g x c k d m c w k y t k c t c g a n s y a g k s a n j e s y t m m y p g a a s t t i b f a c d h g d v b k s k h a j k k
KIOXIA Holdings Corp. 285A.TSE
227.75
+2.16%
Advantest 6857.TSE
186.56
-5.77%
Taiwan Semiconductor (TSMC) 2330.TW
69.03
-1.76%
SoftBank Group 9984.TSE
33.03
-10.07%
Samsung Electronics 005930.KO
152.80
+1.39%
Microstrategy MSTR
165.71
-2.06%
Fujikura 5803.TSE
172.85
-1.96%
SK hynix 000660.KO
676.11
-0.41%
Macronix International 2337.TW
5.29
+4.55%
Disco 6146.TSE
479.34
+0.31%
Keyence 6861.TSE
462.78
+0.61%
Coinbase Global COIN
194.10
-1.31%
Furukawa Electric 5801.TSE
269.02
+0.43%
Lasertec 6920.TSE
277.98
-3.37%
Taihan Cable & Solution 001440.KO
34.62
+11.10%
MediaTek 2454.TW
81.54
-1.71%
Hitachi 6501.TSE
31.65
-5.97%
Tokyo Electron 8035.TSE
283.13
-4.36%
Phison Electronics 8299.TWO
65.55
+4.88%
Zhen Ding Technology Holding 4958.TW
12.13
-2.96%
Unimicron 3037.TW
25.43
-2.83%
Delta Electronics 2308.TW
68.56
+1.71%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.03
+2.91%
ADATA Technology 3260.TWO
14.41
-6.12%
Nanya Technology 2408.TW
7.44
-1.20%
Honda Motor 7267.TSE
7.96
-5.01%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Samsung SDI 006400.KO
481.39
+4.28%
Mitsui Mining & Smelting 5706.TSE
259.42
+5.02%
Fast Retailing 9983.TSE
458.83
+1.57%
Inpex 1605.TSE
30.64
-0.03%
Circle Internet Group CRCL
94.35
-1.14%
Tokio Marine 8766.TSE
46.99
-1.24%
Sumitomo Mitsui Financial Group 8316.TSE
35.42
+4.27%
Recruit Holdings Co. 6098.TSE
46.81
+1.98%
Nan Ya PCB 8046.TW
29.01
-1.89%
Elite Material 2383.TW
140.60
+1.30%
Ibiden 4062.TSE
78.76
-1.10%
Team Group 4967.TW
9.04
-5.93%
Toyota Motor 7203.TSE
19.51
+1.19%
Kandenko 1942.TSE
42.62
+13.35%
Koh Young Technology 098460.KQ
28.36
+4.57%
LS Materials 417200.KQ
21.13
+15.91%
Kinsus Interconnect Technology 3189.TW
16.09
-0.19%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Shin-Etsu Chemical 4063.TSE
44.40
+1.65%
Winbond Electronics 2344.TW
2.94
-2.97%
Nintendo 7974.TSE
49.68
+0.14%
Coupang CPNG
20.34
-0.73%
Hyundai Motor 005380.KO
375.92
-0.23%
Renesas Electronics 6723.TSE
18.27
-6.98%
Daewoo Engineering & Construction 047040.KO
24.95
-1.07%
Wiwynn 6669.TW
153.42
+0.76%
NEC Corp. 6701.TSE
27.87
-4.13%
ASE Technology Holding 3711.TW
15.47
-1.59%
Daikin Industries 6367.TSE
121.58
-5.47%
Sony 6758.TSE
20.28
+1.20%
Accton Technology 2345.TW
69.98
-3.89%
Compeq Manufacturing 2313.TW
7.28
-4.21%
SK Innovation 096770.KO
101.28
+12.17%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
30.35
-1.78%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.12
-0.42%
Mitsui & Co. 8031.TSE
36.50
+2.07%
Innodisk 5289.TWO
41.64
+0.58%
Nitto Boseki 3110.TSE
176.90
+2.91%
Samsung Electro-Mechanics 009150.KO
559.15
-1.83%
LS ELECTRIC 010120.KO
184.58
+3.98%
King Yuan Electronics 2449.TW
8.98
-0.11%
Hyundai Rotem 064350.KO
178.49
+7.54%
Yageo 2327.TW
10.20
-1.54%
Chipbond Technology 6147.TWO
5.00
+9.41%
Taiwan Glass Ind. 1802.TW
2.10
-6.25%
Chugai Pharmaceutical 4519.TSE
49.79
+6.41%
United Microelectronics (UMC) 2303.TW
2.36
-0.84%
Kawasaki Heavy Industries 7012.TSE
20.34
+4.63%
Mitsubishi Corporation 8058.TSE
30.81
+1.92%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.83
+4.93%
Nan Ya Plastics 1303.TW
2.90
+2.11%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
WIN Semiconductors 3105.TWO
15.90
+0.32%
Gold Circuit Electronics 2368.TW
43.07
-2.34%
Bizlink Holding 3665.TW
88.03
+5.51%
Japan Tobacco 2914.TSE
37.93
+1.42%
IHI 7013.TSE
21.90
+0.14%
HANMI Semiconductor 042700.KO
241.71
-2.98%
Asia Vital Components 3017.TW
66.67
-2.90%
Alchip Technologies 3661.TW
126.82
-0.06%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Elite Semiconductor Microelectronics Tech 3006.TW
5.54
-5.30%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.95
0.00%
Hanwha Solutions 009830.KO
32.42
-3.34%
Sumco 3436.TSE
14.72
-1.60%
SK Square 402340.KO
336.30
-6.81%
Hoya 7741.TSE
169.28
-0.81%
Seojin System 178320.KQ
38.34
+10.08%
GlobalWafers 6488.TWO
16.97
-7.77%
Fanuc 6954.TSE
34.36
-4.10%
LandMark Optoelectronics 3081.TWO
77.42
-2.58%
Marubeni 8002.TSE
35.98
+1.35%
LIG Nex1 079550.KO
654.48
+3.33%
Eternal Materials 1717.TW
2.59
+7.02%
Anritsu 6754.TSE
24.92
+5.59%
Powertech Technology 6239.TW
6.48
-6.49%
Fujitsu 6702.TSE
23.16
-3.66%
Kirin Holdings 2503.TSE
15.65
+0.13%
POSCO Holdings 005490.KO
317.10
+0.13%
ITOCHU Corp 8001.TSE
12.28
+1.40%
Resonac Holdings 4004.TSE
88.76
+0.94%
TOWA 6315.TSE
18.00
+4.47%
Sumitomo Metal Mining 5713.TSE
60.60
+0.45%
Kokusai Electric 6525.TSE
40.84
-3.47%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
35.51
+1.25%
Cathay Financial Holding 2882.TW
2.49
+5.06%
KDDI 9433.TSE
16.18
+2.21%
I-Chiun Precision Industry 2486.TW
8.03
+9.85%
Doosan Enerbility 034020.KO
62.12
-4.53%
SMC corp 6273.TSE
392.37
-3.34%
ASPEED Technology 5274.TWO
524.24
+2.67%
Transcend Information 2451.TW
8.49
+2.29%
S-OIL 010950.KO
90.80
+12.68%
Rohm 6963.TSE
21.52
+0.14%
Chroma ATE 2360.TW
65.07
-0.67%
Creative & Innovative System (CIS) 222080.KQ
12.61
+2.02%
Vanguard International Semiconductor 5347.TWO
4.56
-1.51%
Sumitomo 8053.TSE
37.48
+1.52%
Welcia Holdings 3141.TSE
20.21
-2.88%
Mitsui O.S.K. Lines (MOL) 9104.TSE
37.41
+3.09%
Komatsu 6301.TSE
40.44
+0.22%
Phoenix Silicon International 8028.TW
7.79
+4.28%
Kaori Heat Treatment 8996.TW
36.10
-3.17%
Japan Post Bank 7182.TSE
16.51
0.00%
MPI Corp. 6223.TWO
156.59
+1.15%
Hanwha Engine Co. 082740.KO
59.30
+7.70%
Sanrio 8136.TSE
6.09
+0.83%
Panasonic Holdings Corp. 6752.TSE
19.19
-1.59%
Sumitomo Pharma Co. 4506.TSE
11.61
-4.52%
JUSUNG ENGINEERING 036930.KQ
85.12
-3.92%
E&R Engineering Corp. 8027.TWO
5.57
+7.74%
Canon 7751.TSE
25.87
+2.78%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
LG Electronics 066570.KO
91.82
-3.39%
Aisin Seiki 7259.TSE
14.45
+4.18%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Sumitomo Heavy Industries 6302.TSE
34.80
+5.84%
Ebara 6361.TSE
34.01
-0.64%
Astellas Pharma 4503.TSE
16.32
+2.64%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Yaskawa 6506.TSE
33.74
-1.72%
Shimizu 1803.TSE
19.99
+9.18%
TDK 6762.TSE
13.20
+0.38%
King Slide Works 2059.TW
131.73
+4.33%
Largan Precision 3008.TW
82.17
+0.39%
Nippon Steel 5401.TSE
3.74
0.00%
Nippon Express 9147.TSE
26.35
+8.04%
LOTTE Chemical 011170.KO
79.78
+24.36%
Msscorps Co. 6830.TW
24.48
+7.79%
Tokyo Gas 9531.TSE
43.50
+6.91%
SCREEN Holdings 7735.TSE
65.50
-3.55%
Universal Microwave Technology 3491.TWO
49.24
-4.18%
AirTAC International 1590.TW
47.18
+5.86%
Etron Technology 5351.TWO
2.26
+0.89%
Ecopro 086520.KQ
108.11
-1.40%
Kinpo Electronics 2312.TW
0.90
-5.26%
Twenty One Capital CEP
11.42
-19.97%
Meiko Electronics 6787.TSE
200.66
+3.65%
Lite-On Technology 2301.TW
5.45
-0.37%
Chunghwa Precision Test Tech. 6510.TWO
114.95
-2.20%
Bridgestone 5108.TSE
20.83
+0.39%
Socionext 6526.TSE
12.60
-4.55%
Holy Stone Enterprise 3026.TW
7.47
+0.67%
Quanta Computer 2382.TW
10.20
+0.20%
Auras Technology 3324.TWO
36.73
+1.13%
LG Chem 051910.KO
275.52
+3.01%
AmTRAN Technology 2489.TW
1.33
+9.92%
Fuji Electric 6504.TSE
79.33
-3.21%
Samsung E&A 028050.KO
36.71
-3.95%
VisEra Technologies 6789.TW
17.57
-1.46%
Visual Photonics Epitaxy 2455.TW
10.01
-0.79%
Daiwa Securities Group 8601.TSE
9.20
-3.46%
Sompo Holdings 8630.TSE
38.41
+0.81%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Fubon Financial Holding 2881.TW
2.89
+2.85%
Nissan Motor 7201.TSE
2.27
+2.71%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.69
-2.87%
Shinhan Financial Group 055550.KO
67.61
-0.31%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Nomura Holdings 8604.TSE
7.54
-3.95%
ORIX 8591.TSE
28.79
-3.74%
AEON Mall 8905.TSE
19.13
+0.74%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Wistron 3231.TW
4.45
-0.22%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Toyota Industries 6201.TSE
127.81
+0.13%
Gamestop GME
25.09
-1.26%
Oriental Land 4661.TSE
15.27
+1.73%
Denso 6902.TSE
11.84
-3.11%
Innolux 3481.TW
0.76
-1.30%
Hiwin Technologies 2049.TW
9.77
+2.30%
Resona Holdings 8308.TSE
11.40
0.00%
Fositek 6805.TW
65.55
-0.89%
Naver 035420.KO
148.75
-0.17%
ISU Petasys 007660.KO
98.71
-3.45%
Scientech 3583.TW
24.45
+4.44%
Seven & i Holdings 3382.TSE
13.38
+0.60%
LG Innotek 011070.KO
400.26
+2.18%
LG Energy Solution 373220.KO
319.80
-0.20%
LS Eco Energy 229640.KO
61.46
+24.54%
Suzuki Motor 7269.TSE
12.09
-0.90%
East Japan Railway 9020.TSE
22.97
+0.44%
Hyundai Engineering & Construction 000720.KO
113.99
+0.48%
Samsung Heavy Industries 010140.KO
22.31
-1.46%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Jess-link Products 6197.TW
6.54
+9.73%
Fujifilm 4901.TSE
18.84
+0.11%
Doosan Fuel Cell 336260.KO
39.62
+10.95%
SoftBank 9434.TSE
1.38
+0.73%
Taiyo Yuden 6976.TSE
41.30
+0.41%
ROBOTIS 108490.KQ
222.10
+0.20%
Ferrotec Holdings 6890.TSE
48.60
+6.95%
Chenbro Micom 8210.TW
35.47
-4.45%
Solar Applied Materials Technology 1785.TWO
5.51
+6.17%
EcoPro Materials 450080.KO
56.59
-2.62%
MITSUI E&S 7003.TSE
36.32
+0.55%
ANA Holdings 9202.TSE
16.49
-1.61%
STX Engine 077970.KO
44.96
+12.06%
Gudeng Precision Industrial Co. 3680.TWO
15.86
+2.32%
Obayashi 1802.TSE
24.10
+6.35%
EZconn 6442.TW
63.49
+5.06%
Nitto Denko 6988.TSE
19.68
-1.35%
Dynapack International Technology 3211.TWO
11.48
-3.61%
Aeon 8267.TSE
11.94
-0.33%
Advanced Energy Solution Holding 6781.TW
35.78
-6.41%
Daiwa House 1925.TSE
31.53
-0.54%
Kubota 6326.TSE
15.42
-4.58%
Korea Aerospace Industries (KAI) 047810.KO
112.44
-1.41%
Elite Advanced Laser 3450.TW
9.56
-1.34%
Shionogi 4507.TSE
21.99
+1.43%
SBI Holdings 8473.TSE
19.49
+3.73%
Formosa Chemicals & Fibre 1326.TW
1.66
+1.84%
Iljin Electric 103590.KO
80.86
+6.73%
KB Financial Group 105560.KO
108.58
+0.72%
All Ring Tech 6187.TWO
34.83
-1.53%
Global Unichip Corp. (GUC) 3443.TW
130.47
-1.84%
United Integrated Services 2404.TW
30.37
-1.20%
Nidec 6594.TSE
12.38
-4.84%
Taiwan Union Technology 6274.TWO
30.87
+0.72%
Jentech Precision Industrial 3653.TW
172.42
+9.80%
First Hi-tec Enterprise 5439.TWO
12.24
-3.77%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Daifuku 6383.TSE
41.93
+2.34%
CTBC Financial Holding 2891.TW
1.68
-0.59%
Group Up Industrial 6664.TWO
14.50
+7.81%
Hyundai Steel 004020.KO
30.93
+3.31%
Wistron NeWeb 6285.TW
6.74
-2.32%
Micronics Japan 6871.TSE
82.08
-2.25%
Xintec 3374.TWO
6.43
-4.88%
Kia 000270.KO
106.08
+0.43%
OBIC 4684.TSE
26.92
+2.98%
MODEC 6269.TSE
80.39
+0.71%
Pan Pacific 7532.TSE
6.21
+0.98%
Mirae Asset Securities 006800.KO
45.77
-1.57%
Kyocera 6971.TSE
15.23
-0.33%
L&F 066970.KQ
86.43
-4.11%
Daeduck Electronics Co. 353200.KO
78.02
+5.15%
Japan Exchange Group 8697.TSE
12.24
+5.70%
Test Research 3030.TW
10.91
+5.00%
Kikkoman 2801.TSE
9.39
+1.40%
Advanced Echem Materials 4749.TWO
31.98
+1.62%
Faraday Technology 3035.TW
5.34
-4.64%
COMSYS Holdings 1721.TSE
36.58
+3.86%
Ajinomoto 2802.TSE
29.89
-0.63%
Hyundai Mobis 012330.KO
296.81
-2.19%
Panjit International 2481.TW
3.20
+1.59%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Amorepacific 090430.KO
95.60
-3.68%
Japan Post Holdings 6178.TSE
11.61
+0.52%
HD Hyundai 267250.KO
203.51
+6.87%
Hanwha Systems 272210.KO
79.85
-1.90%
Kyudenko 1959.TSE
60.98
+5.81%
HD Hyundai Electric 267260.KO
575.01
-5.27%
SKY Perfect JSAT Holdings 9412.TSE
20.79
+7.05%
Central Japan Railway 9022.TSE
25.64
-2.92%
Samsung C&T 028260.KO
208.58
-0.73%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Hamamatsu 6965.TSE
12.56
-2.71%
AUO Corporation 2409.TW
0.55
0.00%
ASICS 7936.TSE
28.56
+1.46%
Ecopro BM 247540.KQ
143.67
-0.88%
OCI Holdings 010060.KO
251.18
+0.68%
Ryohin Keikaku 7453.TSE
23.17
+1.94%
LEENO Industrial 058470.KQ
75.79
+0.21%
ALTEOGEN 196170.KQ
233.76
-7.51%
Taisei 1801.TSE
104.16
-0.18%
SAMPYO Cement 038500.KQ
11.43
+4.00%
Yokogawa Electric 6841.TSE
34.18
+2.00%
Toyoda Gosei 7282.TSE
28.63
+13.30%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Subaru 7270.TSE
16.27
+0.12%
Asahi Group 2502.TSE
9.78
+1.56%
APR Co. 278470.KO
304.93
-2.14%
eMemory Technology 3529.TWO
123.50
-2.31%
POSCO Future M 003670.KO
176.47
-1.16%
DB HiTek 000990.KO
103.18
-1.75%
Rakuten Bank 5838.TSE
40.23
+4.39%
Micro-Star International 2377.TW
3.17
+2.59%
Giga-Byte Technology 2376.TW
8.63
-3.36%
ABL Bio 298380.KQ
96.01
+1.46%
LS Corp. 006260.KO
282.95
+3.55%
Kajima 1812.TSE
38.02
-0.21%
Lotes 3533.TW
83.92
-0.92%
Hanwha Ocean 042660.KO
77.94
-4.63%
Unicharm 8113.TSE
5.90
0.00%
WinWay Technology 6515.TW
322.52
+0.31%
Hana Financial Group 086790.KO
70.69
-3.47%
Co-Tech Development 8358.TWO
11.70
+1.92%
Sekisui House 1928.TSE
22.10
-0.50%
Tripod Technology 3044.TW
14.38
+0.07%
Asia Optical 3019.TW
4.50
-0.88%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Maruwa 5344.TSE
463.41
-0.14%
BayCurrent Consulting 6532.TSE
32.87
+3.11%
Kao 4452.TSE
37.61
+0.51%
Capcom 9697.TSE
21.88
+0.46%
Cheryong Electric 033100.KQ
44.69
+9.91%
NCsoft 036570.KO
187.62
+3.31%
SK Inc. 034730.KO
287.35
+2.24%
T&D Holdings 8795.TSE
23.66
+3.00%
DL E&C 375500.KO
68.36
+0.80%
HPSP 403870.KQ
36.10
-0.99%
Harmonic Drive Systems 6324.TSE
29.75
-3.09%
HD Hyundai Construction Equipment 267270.KO
132.52
+0.62%
Walsin Technology 2492.TW
4.26
-5.33%
Metaplanet Inc. 3350.TSE
2.06
-5.94%
Hitachi Construction Machinery 6305.TSE
35.39
+3.66%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.68
+2.02%
Episil-Precision 3016.TW
2.58
+9.79%
Longwell Company 6290.TWO
9.07
+0.11%
Terumo 4543.TSE
12.89
+1.26%
Nomura Research Institute 4307.TSE
26.63
+0.60%
MISUMI Group 9962.TSE
20.91
-1.97%
SDI 2351.TW
4.81
+3.44%
Chiba Bank 8331.TSE
13.76
+7.67%
Rorze 6323.TSE
24.17
-3.78%
Secom 9735.TSE
37.30
+0.65%
Japan Airlines 9201.TSE
15.46
+0.65%
SAKURA Internet 3778.TSE
19.91
-3.86%
Shibaura Mechatronics 6590.TSE
29.10
-5.03%
Makita 6586.TSE
34.19
+1.36%
Chubu Electric Power 9502.TSE
16.36
+1.18%
Celltrion 068270.KO
137.93
-1.85%
Musashi Seimitsu Industry 7220.TSE
28.09
-3.27%
Grand Process Technology 3131.TWO
90.88
-0.19%
GS Engineering & Construction 006360.KO
28.19
-2.19%
WPG Holdings 3702.TW
3.23
+2.22%
Olympus 7733.TSE
9.81
+0.31%
Trump Media and Technology Group DJT
9.16
-7.94%
Hyundai Glovis 086280.KO
161.25
+1.29%
Fukuoka Financial Group 8354.TSE
41.41
+7.75%
LigaChem Biosciences 141080.KQ
131.50
-4.81%
Sino-American Silicon Products 5483.TWO
4.15
-2.81%
ITEQ 6213.TW
8.03
-0.12%
Kiwoom Securities 039490.KO
286.33
-5.33%
Food & Life Companies 3563.TSE
56.52
-1.60%
Samsung Biologics 207940.KO
676.11
-0.41%
Asset Entities Inc. ASST
15.28
-2.61%
PharmaEssentia 6446.TW
20.49
+3.69%
Rainbow Robotics 277810.KQ
448.94
-1.00%
AP Memory Technology 6531.TW
25.97
+2.32%
Shiseido 4911.TSE
20.35
+3.19%
Catcher Technology 2474.TW
6.86
-6.41%
Realtek Semiconductor 2379.TW
17.45
-1.97%
Tokuyama 4043.TSE
23.31
-4.82%
Omron 6645.TSE
33.24
+0.24%
Global Brands Manufacture 6191.TW
3.25
-5.52%
Ardentec 3264.TWO
6.32
+0.32%
Ta Chen Stainless Pipe 2027.TW
1.22
+0.83%
Niterra 5334.TSE
53.60
+3.57%
Korea Investment Holdings 071050.KO
168.35
-4.07%
JTEKT 6473.TSE
11.35
+7.89%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
GMO Payment Gateway 3769.TSE
49.80
+1.67%
Doosan Robotics 454910.KO
69.10
+1.69%
ASUSTeK Computer 2357.TW
18.62
-0.16%
KOSAIDO Holdings 7868.TSE
3.66
+7.96%
Hulic 3003.TSE
11.25
+2.65%
West Japan Railway 9021.TSE
18.58
+0.38%
Tokyo Seimitsu 7729.TSE
108.83
-0.20%
CyberAgent 4751.TSE
7.95
+1.40%
Woori Financial Group 316140.KO
22.65
-0.40%
LG Display 034220.KO
8.40
-3.00%
Rakuten Group 4755.TSE
4.86
+0.83%
KGI Financial Holding 2883.TW
0.69
+1.47%
Penta-Ocean Construction 1893.TSE
11.39
+7.96%
Chunghwa Telecom 2412.TW
4.32
-0.69%
Nabtesco 6268.TSE
31.52
-0.35%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Sekisui Chemical 4204.TSE
15.44
+1.18%
Osaka Gas 9532.TSE
37.30
+2.25%
Taiflex Scientific 8039.TW
4.42
+0.91%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Gallant Precision Machining 5443.TWO
3.86
+7.22%
FADU 440110.KQ
55.10
-0.54%
Unitech Printed Circuit Board 2367.TW
1.82
-3.70%
Sojitz 2768.TSE
37.44
+2.27%
SIMMTECH 222800.KQ
60.38
+2.83%
Taiwan Mobile 3045.TW
3.55
+0.85%
Samsung Fire & Marine Insurance 000810.KO
313.72
-4.32%
Sam Chun Dang Pharm 000250.KQ
299.52
+2.13%
Allied Circuit 8155.TWO
13.19
+1.15%
TOPPAN Holdings 7911.TSE
28.89
-0.72%
L&K Engineering 6139.TW
21.25
-1.48%
SharpLink Gaming SBET
7.31
+1.81%
Mazda 7261.TSE
6.51
+1.88%
JFE Holdings 5411.TSE
10.66
+1.33%
Bandai Namco 7832.TSE
23.33
+0.82%
Nitori Holdings 9843.TSE
14.52
+1.89%
Mabuchi Motor 6592.TSE
9.58
-4.39%
Nippon Electric Glass 5214.TSE
51.33
-0.35%
Taiwan Surface Mounting Technology 6278.TW
5.11
+1.59%
Fortune Electric 1519.TW
27.58
-0.65%
SK Telecom 017670.KO
64.64
-1.63%
Radiant Opto-Electronics 6176.TW
3.18
+4.95%
Dynamic Holding 3715.TW
5.62
-1.06%
Konami Group Corp. 9766.TSE
124.10
-0.31%
Posco International 047050.KO
57.40
-0.52%
Kakao 035720.KO
32.72
-1.33%
Sigurd Microelectronics 6257.TW
5.62
-1.92%
ASMedia Technology 5269.TW
41.32
+1.75%
JGC Holdings 1963.TSE
15.42
+4.90%
Machvision 3563.TW
27.77
-2.08%
Kobe Bussan 3038.TSE
17.60
+2.68%
DOOSAN TESNA 131970.KQ
89.18
+1.20%
GS Yuasa 6674.TSE
38.65
-1.38%
WT Microelectronics 3036.TW
6.43
-2.13%
MinebeaMitsumi 6479.TSE
19.18
-0.67%
Daito Trust Construction 1878.TSE
22.00
+0.27%
Concordia Financial Group 7186.TSE
9.57
+6.33%
Isetan Mitsukoshi Holdings 3099.TSE
18.76
+1.41%
ISC 095340.KQ
164.97
+2.32%
Doosan 000150.KO
676.11
-0.41%
Takasago Thermal Engineering 1969.TSE
29.52
+7.78%
Douzone Bizon 012510.KO
81.13
-0.41%
Koei Tecmo 3635.TSE
10.01
-1.18%
HANA Micron 067310.KQ
27.15
+0.48%
Mercari 4385.TSE
24.29
+1.04%
THK 6481.TSE
36.38
-0.03%
Taiwan Semiconductor 5425.TWO
2.05
+9.63%
Hyundai Autoever 307950.KO
320.48
-1.24%
Evergreen Marine 2603.TW
6.38
+0.63%
Hankyu Hanshin Holdings 9042.TSE
28.46
-0.14%
E.SUN Financial Holding 2884.TW
1.03
0.00%
Mitsubishi Chemical Holdings 4188.TSE
5.76
+0.70%
Shimano 7309.TSE
103.66
+1.34%
Shimadzu 7701.TSE
22.85
+0.57%
Sanyo Denki 6516.TSE
44.02
+5.49%
SFA Semicon 036540.KQ
5.83
-2.67%
NGK Insulators 5333.TSE
29.28
+1.00%
Kurita Water Industries 6370.TSE
53.16
+1.86%
DMG Mori 6141.TSE
18.11
+1.34%
AGC 5201.TSE
36.08
+0.89%
Isuzu Motors 7202.TSE
14.24
+1.71%
Nikon 7731.TSE
10.69
+1.23%
Supreme Electronics 8112.TW
2.68
-1.83%
Kumho Petrochemical 011780.KO
101.55
+8.63%
Aozora Bank 8304.TSE
15.89
-2.93%
Korea Petrochemical 006650.KO
127.11
+18.65%
Amada 6113.TSE
16.41
+0.24%
Nippon Paint 4612.TSE
6.20
-0.32%
MatsukiyoCocokara 3088.TSE
14.88
+1.36%
The Japan Steel Works 5631.TSE
61.20
-0.11%
Sysmex 6869.TSE
8.65
-1.70%
Uni-President Enterprises 1216.TW
2.22
-0.89%
Tokyo Ohka Kogyo 4186.TSE
57.50
+1.36%
Otsuka 4768.TSE
18.56
+1.75%
Toyota Boshoku 3116.TSE
14.75
0.00%
Zensho Holdings 7550.TSE
52.64
+1.62%
Eisai 4523.TSE
28.88
+0.56%
Hyosung Heavy Industries 298040.KO
676.11
-0.41%
Wonik Ips 240810.KQ
81.67
-0.66%
GS Holdings Corp. 078930.KO
55.51
+6.46%
Kinik 1560.TW
16.50
-1.84%
Sumitomo Bakelite 4203.TSE
34.31
+3.19%
Formosa Plastics Corp. 1301.TW
1.61
-0.62%
Asahi Kasei 3407.TSE
9.67
+1.26%
Yamaha Motor 7272.TSE
6.86
+1.18%
Toho 9602.TSE
9.16
+1.44%
LY Corporation 4689.TSE
2.62
+1.55%
The Yokohama Rubber 5101.TSE
40.62
+3.46%
Novatek Microelectronics 3034.TW
12.94
-1.15%
Shizuoka Financial Group 5831.TSE
17.58
+5.02%
Idemitsu Kosan 5019.TSE
8.45
+2.18%
North Pacific Bank 8524.TSE
6.36
+8.53%
SPG Co. 058610.KQ
87.96
-4.10%
SKC 011790.KO
83.16
-1.53%
Mitsubishi Materials 5711.TSE
32.70
+0.89%
Mitsubishi Gas Chemical Company 4182.TSE
27.60
+0.62%
Yamaha 7951.TSE
7.13
+1.57%
HYBE 352820.KO
170.72
+1.20%
Taiwan Fertilizer 1722.TW
1.54
+9.22%
LS Marine Solution Co 060370.KQ
25.56
+6.68%
Alltop Technology 3526.TWO
10.39
+8.12%
HYUNDAI MOVEX 319400.KQ
21.50
+1.03%
Tsuruha Holdings 3391.TSE
13.49
+1.43%
HannStar Board 5469.TW
2.67
-7.93%
INFRONEER Holdings 5076.TSE
13.47
+3.54%
Rakus 3923.TSE
5.46
+4.20%
Samsung Securities 016360.KO
73.49
-2.65%
Hua Nan Financial Holdings 2880.TW
1.04
-0.95%
SHIFT 3697.TSE
4.22
+3.43%
Kolon Industries 120110.KO
68.22
+0.49%
Trend Micro 4704.TSE
35.19
+2.24%
HJ Shipbuilding & Construction Co. 097230.KO
20.59
+0.10%
Korea Zinc 010130.KO
676.11
-0.41%
The Gunma Bank 8334.TSE
13.83
+8.56%
Mitsubishi HC Capital 8593.TSE
9.05
+1.69%
Orient Semiconductor Electronics 2329.TW
1.80
-3.74%
Acter Group 5536.TWO
27.26
-2.47%
Episil Technologies 3707.TWO
1.91
-3.05%
ENNOSTAR 3714.TW
2.33
+3.10%
Nippon Building Fund 8951.TSE
823.35
-1.51%
Hankuk Carbon 017960.KO
34.08
-3.10%
Highwealth Construction 2542.TW
1.29
+4.03%
Daishi Hokuetsu Financial Group 7327.TSE
12.57
+9.30%
Samyang Foods 003230.KO
676.11
-0.41%
Sumitomo Forestry 1911.TSE
9.03
+1.57%
Nexon 3659.TSE
16.74
+1.09%
Compal Electronics 2324.TW
0.94
-1.05%
Ushio 6925.TSE
19.38
-2.07%
Nomura Real Estate Holdings 3231.TSE
6.28
-1.10%
Daejoo Electronic Materials 078600.KQ
112.64
+0.07%
Kakaku.com 2371.TSE
16.52
+0.12%
Monotaro 3064.TSE
11.76
-0.93%
China Steel 2002.TW
0.60
+1.69%
Toyo Engineering 6330.TSE
14.97
+2.89%
SWCC 5805.TSE
97.76
-1.56%
Seiko Epson 6724.TSE
13.24
+2.72%
Aichi Steel 5482.TSE
18.84
+12.54%
Korean Air Lines 003490.KO
16.97
+2.66%
PARADISE 034230.KQ
12.15
+1.00%
Dowa Holdings 5714.TSE
61.01
+2.18%
M3 2413.TSE
9.53
+0.11%
TURVO International Co. 2233.TW
8.64
+8.95%
SINBON Electronics 3023.TW
8.95
+2.64%
Greatek Electronics 2441.TW
2.78
-1.77%
EO Technics 039030.KQ
348.87
+0.18%
RFHIC 218410.KQ
61.93
+3.91%
Hikari Tsushin 9435.TSE
246.69
-0.89%
Electric Power Development 9513.TSE
24.35
+1.76%
Krafton 259960.KO
187.62
-2.51%
Dai Nippon Printing 7912.TSE
18.53
+0.54%
Toray Industries 3402.TSE
7.15
+1.56%
SAN-A 2659.TSE
20.35
-0.05%
International Games System (IGS) 3293.TWO
23.94
-0.04%
Tokyu 9005.TSE
10.58
+0.86%
Chailease Holding 5871.TW
3.75
+0.27%
Hanwha Life Insurance 088350.KO
3.43
+1.48%
Ono Pharmaceutical 4528.TSE
14.50
+0.14%
Doosan Bobcat 241560.KO
50.37
-3.00%
Japan Display 6740.TSE
0.59
+3.51%
Mega Financial Holding (MFHC) 2886.TW
1.27
0.00%
Advantech 2395.TW
11.59
-0.43%
Visional 4194.TSE
46.78
+2.07%
Mebuki Financial Group 7167.TSE
8.27
+6.57%
Hokuhoku Financial Group 8377.TSE
38.80
+8.59%
Hotel Shilla 008770.KO
45.77
-2.84%
ZOZO 3092.TSE
6.67
+0.91%
Hanmi Pharm. Co. 128940.KO
326.56
-2.13%
SeAH Besteel Holdings Corp. 001430.KO
49.42
-0.42%
Japan Petroleum Exploration 1662.TSE
14.39
+4.96%
Chiyoda 6366.TSE
6.73
+4.18%
EXEDY 7278.TSE
38.44
+5.98%
Himax Technologies HIMX
10.94
-4.87%
ANYCOLOR 5032.TSE
17.68
-0.62%
Namura Shipbuilding 7014.TSE
25.99
+0.12%
AcBel Polytech 6282.TW
1.52
+0.66%
E Ink Holdings 8069.TWO
4.42
-0.45%
Organo 6368.TSE
102.21
-0.23%
EVA Air 2618.TW
1.08
+1.89%
Tong Hsing Electronic Industries 6271.TW
5.48
-1.62%
TOTO 5332.TSE
34.02
+0.74%
Skylark Holdings 3197.TSE
18.90
+0.69%
Saizeriya 7581.TSE
32.36
-0.43%
The Hachijuni Bank 8359.TSE
13.60
+6.83%
Pharmicell 005690.KO
13.37
-0.52%
Samsung SDS 018260.KO
115.07
-1.73%
Wafer Works 6182.TWO
1.23
-3.15%
Mitsubishi Motors 7211.TSE
2.00
+1.52%
Sumitomo Chemical 4005.TSE
3.19
+0.63%
Hanon Systems 018880.KO
2.94
-1.67%
Tokyu Fudosan Holdings 3289.TSE
8.42
+0.60%
Kobe Steel 5406.TSE
11.89
+1.71%
TXC 3042.TW
4.99
+5.27%
Ito En 2593.TSE
18.42
-0.91%
Inventec 2356.TW
1.47
0.00%
Nisshinbo Holdings 3105.TSE
12.84
+4.56%
Formosa Advanced Technologies 8131.TW
2.03
+2.01%
Hirose Electric 6806.TSE
136.45
+1.00%
LuxNet 4979.TWO
17.73
-0.39%
Genius Electronic Optical 3406.TW
16.31
+2.84%
TRIAL Holdings 141A.TSE
25.37
+3.38%
The 77 Bank 8341.TSE
19.57
+6.82%
Seibu Holdings 9024.TSE
24.41
+0.99%
TIS 3626.TSE
22.37
+0.81%
Advanced Ceramic X 3152.TWO
5.70
+9.62%
CJ Cheiljedang 097950.KO
164.63
+4.08%
Nippon Sanso 4091.TSE
35.60
+0.68%
Tokyo Tatemono 8804.TSE
22.88
+2.19%
KEPCO Engineering & Construction 052690.KO
130.69
+0.32%
Japan Post Insurance 7181.TSE
9.57
+2.13%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.25
+1.34%
Hana Materials 166090.KQ
53.82
+3.90%
Mitsui Chemicals 4183.TSE
12.02
+0.33%
Gallant Micro. Machining Co. 6640.TWO
46.87
+4.41%
Hokkaido Electric Power 9509.TSE
6.50
+2.52%
Jiu Han System Technology 6903.TWO
12.57
-6.75%
G-SHANK Enterprise 2476.TW
3.61
-3.99%
Sankyu 9065.TSE
54.03
+2.14%
ChipMOS Technologies 8150.TW
2.12
-2.30%
Topoint Technology Co. 8021.TW
12.13
-4.26%
Money Forward 3994.TSE
29.50
+2.36%
Union Tool 6278.TSE
102.72
-1.32%
Dongjin Semichem 005290.KQ
39.49
-1.08%
Advanced Wireless Semiconductor 8086.TWO
4.50
-1.10%
Pegatron 4938.TW
2.60
-0.76%
DL Holdings 000210.KO
51.93
+8.66%
SK oceanplant 100090.KO
16.40
+3.02%
Token 1766.TSE
79.01
-6.88%
TECO Electric & Machinery Co. 1504.TW
1.97
+1.55%
Nuvoton Technology 4919.TW
4.58
-3.17%
SinoPac Financial Holdings 2890.TW
1.01
0.00%
Dexerials 4980.TSE
15.44
-2.03%
LOTTE Fine Chemical 004000.KO
48.14
+9.93%
Tokai Carbon Korea 064760.KQ
213.65
-0.41%
Shin Zu Shing 3376.TW
6.49
-0.15%
Oji Holdings 3861.TSE
5.18
+1.17%
Nissan Chemical 4021.TSE
42.45
+2.02%
Daxin Materials 5234.TW
14.61
+7.58%
Hino Motors 7205.TSE
2.04
+2.51%
TPK Holding 3673.TW
1.91
0.00%
HORIBA 6856.TSE
136.64
-0.30%
HASEKO 1808.TSE
17.67
+3.21%
Taiwan Speciality Chemicals 4772.TWO
9.86
+0.72%
ARE Holdings 5857.TSE
22.86
+0.04%
Hanwha Corp. 000880.KO
89.59
+2.23%
Fuji 6134.TSE
38.02
+1.44%
Fuji Media Holdings 4676.TSE
24.32
-1.74%
DeNA 2432.TSE
16.30
+1.37%
Sumitomo Rubber Industries 5110.TSE
12.80
+1.91%
Toho Gas 9533.TSE
7.92
0.00%
Suntory 2587.TSE
28.19
+0.71%
Asahi Intecc 7747.TSE
21.41
+2.83%
Foosung 093370.KO
9.47
-0.42%
Hiwin Mikrosystem 4576.TW
6.40
+1.43%
ULVAC 6728.TSE
63.27
-0.33%
kyowa Kirin 4151.TSE
15.08
+3.50%
Marui Group 8252.TSE
19.07
+1.92%
VIA Technologies 2388.TW
2.26
-3.83%
Ain Holdings 9627.TSE
36.15
-2.51%
Alps Alpine 6770.TSE
14.60
+0.97%
LIXIL 5938.TSE
10.21
+1.29%
Bic Camera 3048.TSE
10.17
-0.29%
AIC 3693.TWO
19.60
-0.66%
ITOCHU-SHOKUHIN 2692.TSE
80.96
-0.22%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.70
-0.63%
Chin-Poon Industrial 2355.TW
1.61
-4.17%
Cosmo Energy Holdings 5021.TSE
24.99
+1.79%
Ecopro HN 383310.KQ
22.48
+0.49%
Lion 4912.TSE
9.82
-0.61%
TCC Group (Taiwan Cement) 1101.TW
0.78
+1.30%
Iyogin Holdings 5830.TSE
19.51
+5.52%
LOTTE Corp. 004990.KO
21.16
+6.76%
DAIHEN 6622.TSE
93.94
+1.20%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Yakult Honsha 2267.TSE
17.07
-0.58%
Tohoku Electric Power 9506.TSE
7.26
+2.98%
Nissin Foods 2897.TSE
17.98
+1.87%
Tri Chemical Laboratories 4369.TSE
21.29
-0.98%
FIC Global 3701.TW
2.18
+2.35%
Yamazaki Baking 2212.TSE
20.15
+2.03%
First Financial Holding 2892.TW
0.90
0.00%
Lelon Electronics 2472.TW
5.62
+1.26%
Kolmar Korea 161890.KO
60.51
-0.85%
Open House Group 3288.TSE
58.56
+0.53%
Morinaga Milk Industry 2264.TSE
29.96
-1.29%
CJ Group 001040.KO
153.82
+2.06%
CASIO 6952.TSE
10.03
-0.99%
Suruga Bank 8358.TSE
14.80
+4.01%
Makino Milling Machine 6135.TSE
74.00
-0.23%
Taiwan Business Bank 2834.TW
0.52
0.00%
Pan-International Industrial 2328.TW
1.49
+2.05%
DB Insurance 005830.KO
116.43
-1.15%
Amano 6436.TSE
23.24
+1.66%
SAMG Entertainment 419530.KQ
31.34
+7.37%
Pearl Abyss 263750.KQ
40.50
-1.56%
Coway 021240.KO
59.09
+1.81%
Toyo Suisan 2875.TSE
68.32
-0.04%
JINS HOLDINGS 3046.TSE
42.58
-0.07%
Seobu T&D 006730.KQ
10.72
+6.45%
Sunonwealth Electric Machine Industry 2421.TW
4.64
+2.20%
E-MART 139480.KO
73.09
+0.81%
Kyushu Electric Power Company 9508.TSE
10.97
+2.62%
JEOL 6951.TSE
39.86
-2.57%
Denka 4061.TSE
25.27
+1.61%
Far EasTone Telecommunications 4904.TW
3.04
+1.67%
ST Pharm 237690.KQ
110.48
-3.54%
NSK 6471.TSE
7.66
+2.54%
President Chain Store (PSCS) 2912.TW
7.11
0.00%
J. Front Retailing 3086.TSE
14.70
+1.66%
Ricoh 7752.TSE
8.23
+0.86%
Materials Analysis Technology 3587.TWO
10.18
-2.02%
Macnica Holdings 3132.TSE
16.54
+1.53%
Nishi-Nippon Financial Holdings 7189.TSE
25.45
+5.60%
Taiwan-Asia Semiconductor 2340.TW
1.23
+9.82%
Zeon 4205.TSE
11.49
+2.86%
Formosa Petrochemical 6505.TW
1.71
+1.79%
West Holdings 1407.TSE
17.28
+4.28%
Iwatani 8088.TSE
12.38
+4.56%
KCC 002380.KO
389.44
+3.74%
CKD 6407.TSE
36.81
+0.46%
SCSK 9719.TSE
35.86
-0.31%
Mitsubishi Logistics 9301.TSE
8.68
+2.97%
Dentsu Group 4324.TSE
18.68
+0.76%
Takara Bio 4974.TSE
7.16
-0.28%
Peptron 087010.KQ
182.55
-0.59%
KT&G (Korea Tobacco) 033780.KO
119.33
-1.25%
Eugene Technology 084370.KQ
94.66
-1.80%
Lake Materials 281740.KQ
16.63
+0.60%
Sega Sammy Holdings 6460.TSE
14.62
+0.27%
ORION 271560.KO
98.71
+2.97%
PSK 319660.KQ
63.08
-0.61%
KLab 3656.TSE
1.54
-1.91%
Makalot Industrial 1477.TW
6.71
-2.75%
LG CNS 064400.KO
45.10
-1.57%
Oracle Corp Japan 4716.TSE
56.39
+0.28%
Lotte Energy Materials 020150.KO
46.18
+0.92%
Square Enix 9684.TSE
15.71
+2.21%
HL Mando 204320.KO
39.15
+0.13%
Coretronic 5371.TWO
2.14
-3.17%
Sinfonia Technology 6507.TSE
87.54
+1.89%
CS Wind 112610.KO
49.02
-0.67%
NH Investment & Securities 005940.KO
23.39
-1.68%
Lifenet Insurance 7157.TSE
13.48
-1.25%
Meiji Holdings 2269.TSE
23.45
+0.77%
Hyosung Corp. 004800.KO
151.79
-1.50%
Yang Ming Marine Transport 2609.TW
1.56
-0.64%
Pacific Industrial 7250.TSE
18.94
-0.32%
Netmarble 251270.KO
34.68
+0.96%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Rumble Inc. RUM
7.01
-2.77%
Kuraray 3405.TSE
10.40
+2.77%
Toyo Tire 5105.TSE
24.17
+0.96%
PharmaResearch 214450.KQ
217.71
-1.32%
Gaonchips 399720.KQ
48.48
-5.03%
Kumagai Gumi 1861.TSE
9.76
+5.63%
Furuno Electric 6814.TSE
44.90
+0.04%
SHIMAMURA 8227.TSE
20.89
+0.48%
Tatung 2371.TW
0.98
+2.08%
Kinden 1944.TSE
49.74
+14.16%
Fuji Oil Holdings 2607.TSE
20.18
+4.07%
Yamato Holdings 9064.TSE
11.30
+1.35%
RENOVA 9519.TSE
7.07
+5.05%
Ichia Technologies 2402.TW
2.17
-1.36%
Furuya Metal 7826.TSE
46.59
+2.10%
Kyushu Financial Group 7180.TSE
8.26
+6.58%
LG Corp 003550.KO
66.46
-0.30%
KoMiCo 183300.KQ
96.28
-4.30%
MiTAC Holdings 3706.TW
2.57
-1.15%
Thunder Tiger 8033.TW
4.53
-1.09%
Kohoku Kogyo 6524.TSE
34.30
-3.41%
Meitetsu 9048.TSE
11.15
+1.36%
BNK Financial Group 138930.KO
12.75
-0.39%
Hyosung TNC 298020.KO
360.37
-0.78%
Meritz Financial Group 138040.KO
77.01
-1.61%
Hakuhodo DY Holdings 2433.TSE
6.68
+2.14%
COSMOS Pharmaceutical 3349.TSE
39.15
+0.31%
HLB 028300.KQ
42.60
-0.23%
Azbil 6845.TSE
8.73
-0.34%
Voronoi 310210.KQ
200.13
-1.57%
Mezzion Pharma 140410.KQ
64.91
+3.03%
SeAH Steel Holdings 003030.KO
165.99
-2.20%
Canon Marketing Japan 8060.TSE
22.64
-1.05%
Takashimaya 8233.TSE
11.76
+1.20%
TOA 1885.TSE
18.63
+6.09%
Yamaguchi Financial Group 8418.TSE
17.43
+7.00%
Keisei Electric Railway 9009.TSE
7.28
+1.68%
Walsin Lihwa 1605.TW
0.97
0.00%
Optorun 6235.TSE
24.27
+0.41%
Lotus Pharmaceutical 1795.TW
6.98
-1.83%
Mani 7730.TSE
10.64
-1.94%
Industrial Bank of Korea (IBK) 024110.KO
15.25
-0.13%
SILICON2 257720.KQ
30.43
+0.40%
TES 095610.KQ
58.55
-0.41%
Workman 7564.TSE
44.59
+2.96%
Taiwan Cooperative Financial 5880.TW
0.73
0.00%
Solomon Technology Corp. 2359.TW
3.63
-2.16%
Quanta Storage 6188.TWO
2.64
+2.33%
Chicony Electronics 2385.TW
3.94
+1.81%
Synnex Technology International 2347.TW
2.64
+0.76%
HS Hyosung Advanced Materials 298050.KO
187.62
+4.69%
POYA International 5904.TWO
17.64
+2.20%
SK Gas 018670.KO
192.35
+6.32%
Iriso Electronics 6908.TSE
20.41
-8.02%
Hoshizaki 6465.TSE
32.61
+1.24%
NS Solutions 2327.TSE
23.27
+3.28%
Chudenko 1941.TSE
30.19
+4.43%
Posco Dx 022100.KQ
18.50
-1.44%
Nisshin Seifun Group 2002.TSE
12.46
+0.97%
Okuma 6103.TSE
27.90
+1.01%
Hanwha Investment & Securities 003530.KO
5.29
-2.40%
Poongsan 103140.KO
68.96
-0.22%
Brother Industries 6448.TSE
18.56
+1.03%
Strike 6196.TSE
8.14
+2.91%
Hyundai Bioscience 048410.KQ
9.87
+0.20%
Hirogin Holdings 7337.TSE
11.85
+5.71%
Aichi Financial Group 7389.TSE
9.59
+6.67%
Nankai Electric Railway 9044.TSE
18.16
-0.22%
Enplas 6961.TSE
103.91
-0.65%
McDonald””s Japan 2702.TSE
51.36
-0.47%
Takeuchi Mfg. 6432.TSE
44.77
+0.47%
NH Foods 2282.TSE
41.19
+1.08%
Nittetsu Mining 1515.TSE
16.10
+5.78%
Hankook Tire & Technology 161390.KO
41.38
-2.01%
OSG 6136.TSE
20.18
+0.25%
Korea Line 005880.KO
1.79
-1.65%
Yamada Holdings 9831.TSE
3.28
+0.61%
Tsugami 6101.TSE
28.19
+3.00%
Credit Saison 8253.TSE
27.52
+2.30%
The Ogaki Kyoritsu Bank 8361.TSE
45.21
+6.10%
Yurtec 1934.TSE
15.93
-2.51%
Bora Pharmaceuticals 6472.TW
13.20
+2.01%
Taiheiyo Cement 5233.TSE
22.82
+0.22%
Cosmo Advanced Materials & Technology 005070.KO
41.31
-2.96%
USS 4732.TSE
10.70
+1.13%
Oki Electric Industry 6703.TSE
21.16
-0.56%
Pigeon 7956.TSE
10.91
+0.09%
Nihon M&A Center Holdings 2127.TSE
4.33
+1.64%
Foxsemicon Integrated Technology 3413.TW
9.86
+1.02%
Sanken Electric 6707.TSE
59.45
-3.94%
The Hyakugo Bank 8368.TSE
11.36
+6.67%
Dai-Dan 1980.TSE
17.91
+6.23%
Marketech International 6196.TW
11.92
-1.49%
Financial Products Group 7148.TSE
9.61
+2.78%
Kura Sushi 2695.TSE
10.94
-51.18%
ZENKOKU HOSHO 7164.TSE
20.07
+1.16%
Sanwa Holdings 5929.TSE
22.91
+1.37%
Tokyo Electron Device 2760.TSE
21.98
-3.38%
Ruentex Engineering & Construction 2597.TW
4.89
+1.03%
Internet Initiative Japan 3774.TSE
17.16
+0.12%
Taewoong 044490.KQ
36.58
+2.06%
Hanall Biopharma 009420.KO
33.47
-4.26%
Gift Holdings 9279.TSE
27.94
-1.55%
SG Holdings 9143.TSE
9.27
+1.31%
Sansan 4443.TSE
8.09
+2.02%
PAL GROUP Holdings 2726.TSE
9.06
-4.13%
Tosoh 4042.TSE
15.14
+0.80%
Topcon 7732.TSE
21.13
+0.71%
MEGMILK SNOW BRAND 2270.TSE
20.04
+1.37%
Sanki Engineering 1961.TSE
15.13
-65.71%
Kintetsu GHD 9041.TSE
21.04
+0.29%
MIRAIT ONE 1417.TSE
25.77
+4.42%
Adeka 4401.TSE
24.32
+0.33%
Adaptive Plasma Technology 089970.KQ
38.81
+0.47%
Sitronix Technology 8016.TW
7.24
+2.99%
EXEO Group 1951.TSE
18.30
+2.58%
SRE Holdings 2980.TSE
22.36
+4.63%
KOA 6999.TSE
11.44
+2.05%
HAESUNG DS 195870.KO
50.84
-1.85%
WUS Printed Circuit 2316.TW
3.61
-0.55%
Yuhan 000100.KO
63.01
-0.94%
Voltronic Power Technology 6409.TW
24.29
+1.80%
The Shiga Bank 8366.TSE
12.24
+3.29%
Yujin Robot 056080.KQ
18.22
-3.29%
K””s Holdings 8282.TSE
11.09
+0.18%
Kyushu Railway Company 9142.TSE
23.05
+0.66%
Sapporo 2501.TSE
11.02
+2.13%
Aiful 8515.TSE
3.04
+5.56%
GI Innovation 358570.KQ
11.19
+4.58%
Tokyo Century 8439.TSE
13.67
+3.09%
NOF 4403.TSE
20.43
+2.20%
The Chugoku Electric Power 9504.TSE
5.99
+2.39%
PARK24 4666.TSE
11.89
+1.80%
Soulbrain Holdings 036830.KQ
53.82
+3.10%
Nichias 5393.TSE
19.74
+0.10%
Altek 3059.TW
1.29
+0.78%
Toyo Gosei 4970.TSE
95.06
+5.83%
BIPROGY 8056.TSE
29.17
+0.83%
China Airlines 2610.TW
0.57
0.00%
Solus Advanced Materials 336370.KO
10.43
-4.84%
Chang Hwa Commercial Bank 2801.TW
0.68
+1.49%
Koito Manufacturing 7276.TSE
15.97
-0.06%
MediPal Holdings 7459.TSE
17.70
+1.26%
Rengo 3941.TSE
7.88
-1.25%
S&S Tech 101490.KQ
68.69
-1.38%
Chugin Financial Group 5832.TSE
18.91
+7.08%
Ampoc Far-East 2493.TW
3.94
-1.75%
OBIC Business Consultants 4733.TSE
39.15
+0.85%
Nan Pao Resins Chemical 4766.TW
11.21
+2.09%
Maxell 6810.TSE
12.29
-8.56%
Wan Hai Lines 2615.TW
2.40
+0.84%
Integrated Service Technology (iST) 3289.TWO
6.11
+1.16%
Konica Minolta 4902.TSE
3.18
+1.60%
Kasumigaseki Capital 3498.TSE
41.26
+2.41%
Fuso Chemical 4368.TSE
20.47
+2.09%
LG H&H Co. 051900.KO
172.07
-0.60%
Nomura Micro Science 6254.TSE
23.61
+0.55%
Korea Circuit 007810.KO
64.50
-1.03%
Myoung Shin Industrial 009900.KO
9.59
+4.35%
Taiyo Holdings 4626.TSE
30.10
+0.77%
Curiox Biosystems 445680.KQ
68.63
+7.55%
Kaneka 4118.TSE
30.65
+1.46%
TSE 131290.KQ
114.13
-3.83%
Johnson Health Tech 1736.TW
4.07
-4.24%
ELAN Microelectronics 2458.TW
4.24
-2.08%
Lotte Shopping 023530.KO
90.80
+0.87%
Kyoritsu Maintenance 9616.TSE
15.20
+0.86%
Everlight Chemical Industrial 1711.TW
1.81
+1.12%
Nissui 1332.TSE
7.75
+1.57%
Nichirei 2871.TSE
11.90
+0.76%
UACJ 5741.TSE
17.57
-1.62%
The Bank of Nagoya 8522.TSE
37.06
+4.54%
Rohto Pharmaceutical 4527.TSE
14.98
-0.47%
Wemade 112040.KQ
16.94
+2.48%
Pou Chen 9904.TW
0.82
0.00%
STI 039440.KQ
26.30
+1.04%
TBS Holdings 9401.TSE
35.33
+1.29%
Rinnai 5947.TSE
22.61
+1.34%
HMM 011200.KO
14.03
-0.43%
Sharp 6753.TSE
3.55
+3.50%
Gemtek Technology 4906.TW
1.09
-2.68%
ABC-Mart 2670.TSE
17.02
-1.50%
The Oita Bank 8392.TSE
13.43
+6.50%
MEC Company 4971.TSE
56.81
-0.02%
Advanced Nano Products 121600.KQ
59.77
+2.26%
Soulbrain 357780.KQ
323.86
-1.33%
Sundrug 9989.TSE
23.96
+0.84%
Cheng Shin Rubber Ind. 2105.TW
1.00
+1.01%
Toho Titanium 5727.TSE
21.16
+0.05%
UBE 4208.TSE
14.99
+1.01%
Nippon Paper Industries 3863.TSE
7.94
-2.93%
Dongwoon Anatech 094170.KQ
32.12
-1.11%
BH 090460.KO
23.87
-0.67%
DIC 4631.TSE
22.52
-0.04%
RS Technologies 3445.TSE
33.24
-2.06%
Pilot 7846.TSE
30.37
+1.67%
H.U. Group Holdings 4544.TSE
20.02
-2.25%
Kakao Pay 377300.KO
38.27
+1.94%
Manyo Factory 439090.KQ
11.35
+6.37%
Yamato Kogyo 5444.TSE
75.94
+1.02%
Persol Holdings 2181.TSE
1.51
+2.03%
Silicon Integrated Systems 2363.TW
1.62
-3.57%
LG Uplus 032640.KO
10.85
-2.95%
Nojima 7419.TSE
7.70
-2.04%
HYUNDAI WIA 011210.KO
58.28
-0.99%
Citizen Watch 7762.TSE
11.41
+1.42%
Kanematsu 8020.TSE
13.73
+2.77%
Chenming Electronic Tech. Corp. 3013.TW
3.55
+0.28%
Hyundai Hyms 460930.KQ
14.03
+1.59%
Kadokawa 9468.TSE
22.34
+1.13%
PixArt Imaging 3227.TWO
6.54
-1.36%
Godo Steel 5410.TSE
18.37
-3.87%
The Musashino Bank 8336.TSE
15.43
+5.61%
Hyundai Marine & Fire Insurance 001450.KO
21.26
+1.53%
OCI 456040.KO
95.67
+0.02%
Kewpie 2809.TSE
25.16
+1.33%
United Renewable Energy 3576.TW
0.48
+2.13%
Korea Gas 036460.KO
26.50
-0.04%
Capital Securities 6005.TW
0.89
0.00%
Solasto 6197.TSE
7.00
-0.28%
Asia Cement Corp. 1102.TW
1.12
0.00%
Information Services International-Dentsu 4812.TSE
13.44
-0.15%
NEXTAGE 3186.TSE
21.70
+2.46%
Acer 2353.TW
0.87
+1.16%
Shoei Foods 8079.TSE
25.52
+0.87%
Eclat Textile 1476.TW
10.64
+0.38%
Daicel 4202.TSE
7.77
+1.44%
Stanley Electric 6923.TSE
18.88
+1.56%
Lotte Tour Development 032350.KO
14.47
-3.79%
Cosmax 192820.KO
150.10
+0.05%
MCJ 6670.TSE
13.70
-0.22%
Gunze 3002.TSE
23.26
+1.13%
Harim Holdings 003380.KQ
9.13
+2.01%
SK Biopharmaceuticals 326030.KO
68.83
-1.18%
Hirata 6258.TSE
20.22
+4.98%
Meidensha 6508.TSE
54.43
+1.64%
Kanadevia Corp. 7004.TSE
7.68
-1.16%
Seiko Group 8050.TSE
37.00
-0.22%
Hyundai Department Store 069960.KO
75.66
+0.49%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Sankyo 6417.TSE
11.83
+0.68%
Tfe 425420.KQ
44.89
+4.96%
ZhongAn online p&c Insurance Co. 6060.HK
1.55
+1.97%
Yoshinoya Holdings 9861.TSE
20.13
-0.15%
Plus Alpha Consulting 4071.TSE
13.75
+2.77%
Shiny Chemical Industrial 1773.TW
5.45
+0.55%
Kansai Paint 4613.TSE
14.90
-0.53%
Tokyo Kiraboshi Financial Group 7173.TSE
74.62
+5.99%
Tsumura & 4540.TSE
23.20
-0.04%
Tokai Carbon 5301.TSE
6.60
-0.45%
Ennoconn 6414.TW
10.12
-0.78%
Calbee 2229.TSE
19.03
-0.47%
Kose 4922.TSE
35.52
+1.37%
Senshu Ikeda Holdings 8714.TSE
5.88
+5.57%
YONEX 7906.TSE
17.21
+0.12%
KG Dongbu Steel 016380.KO
4.57
0.00%
Shinsegae 004170.KO
274.84
-0.65%
Systex 6214.TW
3.85
-3.27%
Far Eastern New Century 1402.TW
0.82
-1.20%
Digital Garage 4819.TSE
15.54
+0.45%
KT Corp. 030200.KO
40.90
-1.06%
Cybozu 4776.TSE
13.27
-0.08%
DoubleUGames 192080.KO
41.78
-0.74%
LX International 001120.KO
38.34
+1.40%
Lunit 328130.KQ
27.86
+6.74%
Kotobuki Spirits 2222.TSE
13.04
+0.08%
Caliway Biopharmaceuticals 6919.TWO
16.53
-0.18%
Toyo Seikan Group Holdings 5901.TSE
20.11
+1.51%
Tong Yang Industry 1319.TW
2.37
-1.25%
Hansol Chemical 014680.KO
199.45
-0.58%
TRANSACTION 7818.TSE
7.19
-0.28%
Odakyu Electric Railway 9007.TSE
10.06
+0.20%
KOBAYASHI Pharmaceutical 4967.TSE
36.71
+0.96%
NHK Spring 5991.TSE
17.29
+0.23%
freee K.K. 4478.TSE
13.99
+1.38%
DGB Financial Group 139130.KO
12.85
-1.83%
SanBio 4592.TSE
12.40
-1.43%
Shoei 7839.TSE
10.80
+4.75%
Sugi Holdings 7649.TSE
20.35
+1.19%
Tae Kwang 023160.KQ
32.12
+0.78%
Mitsui Fudosan Logistics Park 3471.TSE
702.33
-1.55%
GNI Group 2160.TSE
19.85
+1.53%
Takuma 6013.TSE
17.55
+1.45%
Tobu Railway 9001.TSE
17.61
+0.51%
Hyundai Elevator 017800.KO
66.94
-0.80%
Seven Bank 8410.TSE
1.67
+1.21%
Sung Kwang Bend 014620.KQ
32.28
+0.62%
Mitsubishi Research Institute 3636.TSE
28.78
-4.42%
Mitsui High-tec 6966.TSE
4.18
-1.88%
Nippon Television Holdings 9404.TSE
18.93
-0.63%
Shanghai Commercial and Savings Bank 5876.TW
1.25
+1.63%
Sohgo Security Services 2331.TSE
7.56
+0.40%
Hotai Motor 2207.TW
15.20
-1.11%
Hazama Ando 1719.TSE
12.21
+2.86%
Advanced Power Electronics 8261.TW
3.77
+0.27%
Nippon Shokubai 4114.TSE
13.50
+1.35%
Japan Business Systems 5036.TSE
8.89
0.00%
Fujimi 5384.TSE
20.07
+0.75%
Japan Aviation Electronics Industry 6807.TSE
15.41
+0.92%
Jahwa Electronics 033240.KO
33.57
+2.47%
Merry Electronics 2439.TW
2.80
+0.36%
Yankey Engineering 6691.TW
20.14
-0.49%
Japan Airport Terminal 9706.TSE
31.41
+0.61%
Shikoku Electric Power Company 9507.TSE
10.52
+1.94%
PKSHA Technology 3993.TSE
20.79
-0.05%
The Kiyo Bank 8370.TSE
26.62
+7.77%
Nien Made Enterprise 8464.TW
11.13
-1.77%
Wonik QnC 074600.KQ
26.17
-1.17%
GMO internet group 9449.TSE
19.49
+0.31%
TAI-TECH Advanced Electronics 3357.TWO
5.30
-1.49%
TKC 9746.TSE
22.61
-0.22%
Pan Ocean 028670.KO
3.75
-1.06%
Topco Scientific 5434.TW
12.92
-1.52%
Chang Wah Technology 6548.TWO
1.71
+1.79%
Everlight Electronics 2393.TW
2.26
+3.67%
JAPAN MATERIAL 6055.TSE
11.30
-3.99%
TODA corp 1860.TSE
9.06
+1.91%
Air Water 4088.TSE
14.17
+1.07%
MegaChips 6875.TSE
63.15
-3.40%
Toenec 1946.TSE
13.34
+6.72%
The San-in Godo Bank 8381.TSE
12.00
+4.99%
Hokuetsu 3865.TSE
5.60
+1.27%
Getac Holdings 3005.TW
3.11
+0.65%
NIKKON Holdings 9072.TSE
31.70
+1.25%
Yokowo 6800.TSE
27.72
+1.61%
Jinan Acetate Chemical Co. 4763.TW
1.36
+0.74%
JB Financial Group 175330.KO
18.32
-1.13%
M31 Technology 6643.TWO
17.16
+3.25%
Beauty Skin 406820.KQ
2.10
-3.23%
Juroku Financial Group 7380.TSE
13.12
+5.30%
Ezaki Glico 2206.TSE
36.21
-0.85%
KakaoBank 323410.KO
16.60
-2.01%
JVCKENWOOD 6632.TSE
7.54
+0.53%
Santen Pharmaceutical 4536.TSE
10.35
-0.10%
baudroie 4413.TSE
12.72
-1.85%
Osaka Organic Chemical Industry 4187.TSE
29.35
+4.23%
Kusuri No Aoki Holdings 3549.TSE
23.87
+2.40%
SK Networks 001740.KO
4.02
-0.74%
Keio 9008.TSE
4.76
+1.06%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Mega Union Technology 6944.TWO
14.51
-0.68%
Takara Standard 7981.TSE
17.68
+2.37%
VT 018290.KQ
11.81
+4.70%
Sysgration 5309.TWO
1.92
-3.52%
Create SD Holdings 3148.TSE
20.32
+0.25%
Daido Steel 5471.TSE
11.62
+1.40%
AMOREPACIFIC Group 002790.KO
19.44
-3.09%
SHO-BOND Holdings 1414.TSE
8.52
+2.04%
Kamigumi 9364.TSE
33.03
+1.07%
Round One 4680.TSE
5.53
-0.54%
Nippon Pillar Packing 6490.TSE
57.75
+0.86%
GigaVis 420770.KQ
73.76
+3.19%
OSAKA Titanium technologies 5726.TSE
16.29
-0.06%
Nongshim 004370.KO
260.30
+1.04%
DN Automotive 007340.KO
28.94
+3.99%
NOK 7240.TSE
17.49
+0.46%
Noritake 5331.TSE
21.60
+0.79%
Nippon Gas 8174.TSE
18.17
+0.78%
Kokuyo 7984.TSE
5.43
+1.31%
L&C Bio 290650.KQ
47.26
-0.69%
KCTech 281820.KO
42.12
+0.55%
SungEel HiTech 365340.KQ
57.13
+6.81%
Kureha 4023.TSE
24.74
+1.19%
Formosa Sumco Technology 3532.TW
5.75
+1.77%
Solum 248070.KO
13.49
+3.85%
BuySell Technologies 7685.TSE
19.97
+0.25%
METAWATER 9551.TSE
21.41
+4.18%
KEPCO Plant Service & Engineering (KPS) 051600.KO
42.87
-1.18%
Nifco 7988.TSE
28.63
+0.32%
Daiwabo Holdings 3107.TSE
20.15
+1.46%
Enchem 348370.KQ
31.84
-1.45%
People & Technology 137400.KQ
38.94
-1.09%
Shihlin Electric & Engineering 1503.TW
6.03
+0.84%
Sawai Group Holdings 4887.TSE
13.16
+0.61%
The Hyakujushi Bank 8386.TSE
15.26
+7.54%
Intellian Technologies 189300.KQ
92.76
-2.47%
Nichicon 6996.TSE
14.57
+1.18%
Furukawa 5715.TSE
27.00
+2.04%
ASROCK 3515.TW
7.44
-2.23%
NTN 6472.TSE
2.20
+1.85%
SK Chemicals 285130.KO
42.19
+7.71%
PeptiDream 4587.TSE
7.33
-1.61%
Evergreen Aviation Technologies 2645.TW
4.89
-1.41%
Tokyo Steel Manufacturing 5423.TSE
10.62
-0.47%
Toei Animation 4816.TSE
16.48
+0.37%
Sercomm 5388.TW
2.44
0.00%
Japan Elevator Service Holdings 6544.TSE
9.80
0.00%
Itoham Yonekyu Holdings 2296.TSE
33.17
+0.91%
Toyo Construction 1890.TSE
11.24
+0.18%
Nippon Densetsu Kogyo 1950.TSE
32.04
+5.43%
Nishimatsu Construction 1820.TSE
36.86
+2.36%
Kyung Dong Navien 009450.KO
52.06
+6.07%
Kmw 032500.KQ
20.11
+3.77%
Goldwin 8111.TSE
13.96
+1.16%
Iida Group 3291.TSE
14.04
+0.93%
Taikisha 1979.TSE
22.39
+3.85%
Senshu Electric 9824.TSE
39.19
-5.09%
Gloria Material Technology 5009.TWO
1.06
+6.00%
Hokkoku Financial Holdings 7381.TSE
5.97
+4.19%
Nagase & Co. 8012.TSE
7.58
+1.74%
Shin-Etsu Polymer 7970.TSE
13.19
-2.66%
Fujibo Holdings 3104.TSE
24.83
+3.03%
IntelliEPI Inc. 4971.TWO
23.97
+0.08%
Daiseki 9793.TSE
26.71
+1.67%
Flexium Interconnect 6269.TW
2.02
-1.46%
SL 005850.KO
44.96
+0.33%
Alfresa Holdings 2784.TSE
14.99
+0.33%
Monex Group 8698.TSE
4.26
+0.24%
HDC Hyundai Development 294870.KO
15.89
-1.24%
Prosperity Dielectrics 6173.TWO
2.66
+1.53%
Nichidenbo 3090.TW
3.12
-1.27%
JYP Entertainment 035900.KQ
43.61
+1.16%
Keihan Holdings 9045.TSE
20.73
+0.73%
Morinaga&Co 2201.TSE
17.08
+0.29%
Hanjin Kal 180640.KO
76.60
-1.63%
Shin Nippon Air Technologies 1952.TSE
22.76
+5.71%
Apex Dynamics 4583.TW
23.15
+1.09%
Kanamoto 9678.TSE
29.16
-0.55%
TOMY Company 7867.TSE
16.40
+0.74%
COVER 5253.TSE
8.63
+1.65%
Syncmold Enterprise 1582.TW
2.87
+0.70%
Cleanaway Company 8422.TW
0.88
-1.12%
POSCO M-TECH 009520.KQ
14.30
-1.79%
SM Entertainment 041510.KQ
65.92
+1.04%
LX Semicon 108320.KO
41.78
+1.73%
Takara Holdings 2531.TSE
11.25
+2.09%
Toagosei 4045.TSE
10.78
+0.37%
Meitec 9744.TSE
19.87
+1.38%
Teijin 3401.TSE
9.85
+0.31%
DukSan Neolux 213420.KQ
35.56
-1.17%
Winstek Semiconductor 3265.TWO
5.21
-1.88%
Cathay Real Estate Development 2501.TW
0.73
-3.95%
GENDA 9166.TSE
3.51
+0.57%
Sungwoo Hitech 015750.KQ
6.24
+0.32%
It””s Hanbul 226320.KO
8.90
+15.89%
The Miyazaki Bank 8393.TSE
12.70
+6.45%
Acom 8572.TSE
3.16
+1.61%
TORIDOLL Holdings 3397.TSE
25.76
+1.06%
Relo Group 8876.TSE
12.31
-0.08%
Aica Kogyo 4206.TSE
22.07
+0.55%
FILA Holdings Corp. 081660.KO
27.99
+1.05%
Ingentec 4768.TWO
15.64
+0.19%
TSI Holdings 3608.TSE
8.55
-0.93%
Caregen 214370.KQ
71.67
-1.34%
Taiwan High Speed Rail 2633.TW
0.84
0.00%
SMS 2175.TSE
11.21
-0.36%
Obara Grouporporated 6877.TSE
35.43
-0.42%
The Nanto Bank 8367.TSE
9.51
+5.78%
Miura 6005.TSE
20.66
+1.32%
Resorttrust 4681.TSE
11.05
-0.45%
Tokyu Construction 1720.TSE
9.50
+3.60%
Lifedrink Company 2585.TSE
8.87
+0.91%
Tokai Tokyo Financial Holdings 8616.TSE
4.59
+2.23%
HK inno.N 195940.KQ
36.71
-0.78%
Tung Ho Steel Enterprise 2006.TW
2.12
-2.75%
FP 7947.TSE
14.89
+2.83%
Nikkiso 6376.TSE
16.52
+1.54%
Keikyu 9006.TSE
9.77
+0.10%
AblePrint Technology Co. 7734.TWO
103.23
-2.58%
NatureCell 007390.KQ
13.40
-2.26%
AEON REIT Investment 3292.TSE
784.47
-1.80%
Shofu 7979.TSE
10.40
-0.76%
Tama Home 1419.TSE
22.39
+0.77%
GungHo Online Entertainment 3765.TSE
15.71
-0.88%
Nipro 8086.TSE
9.62
+0.42%
Hanssem 009240.KO
30.05
+7.55%
ShinMaywa Industries 7224.TSE
16.42
+3.08%
Hibiya Engineering 1982.TSE
19.44
+7.34%
Taichung Commercial Bank 2812.TW
0.63
-1.56%
Ishihara Sangyo Kaisha 4028.TSE
19.03
+2.04%
MITSUI-SOKO HOLDINGS 9302.TSE
25.00
+2.54%
Fuyo General Lease 8424.TSE
27.28
+1.83%
NEXTIN 348210.KQ
49.49
-3.96%
Chicony Power Technology 6412.TW
2.46
+1.23%
Maruichi Steel Tube 5463.TSE
9.29
+0.76%
JMDC 4483.TSE
20.91
-1.13%
GemVax&KAEL 082270.KQ
16.90
-0.41%
JCU 4975.TSE
42.08
+4.60%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Fukuda Denshi 6960.TSE
61.77
+3.45%
Fujitec 6406.TSE
35.70
-0.06%
Primax Electronics 4915.TW
2.34
+1.30%
The Awa Bank 8388.TSE
40.70
+5.99%
Classys 214150.KQ
38.88
-0.38%
Okasan Securities Group 8609.TSE
5.85
+4.46%
Tera Probe 6627.TSE
62.96
-1.59%
BELLSYSTEM24 Holdings 6183.TSE
9.62
+2.89%
Shenmao Technology 3305.TW
3.37
+0.60%
Foxconn Technology 2354.TW
1.61
0.00%
Toyobo 3101.TSE
8.92
+2.88%
Oscotec 039200.KQ
36.17
-1.15%
United Super Markets Holdings 3222.TSE
5.20
-1.89%
Hokuriku Electric Power Company 9505.TSE
6.30
+1.45%
HTC 2498.TW
1.26
0.00%
Medley 4480.TSE
14.00
+0.36%
Appier Group 4180.TSE
5.57
-0.71%
U-NEXT HOLDINGS 9418.TSE
9.85
+1.23%
Kagome 2811.TSE
16.95
+0.06%
The Fukui Bank 8362.TSE
24.02
+11.72%
Tamura 6768.TSE
5.07
-0.20%
Nippon Kayaku 4272.TSE
10.96
+1.01%
C.Uyemura & 4966.TSE
146.23
-0.02%
AEON Financial Service 8570.TSE
9.77
+1.66%
Uchida Yoko 8057.TSE
12.59
+1.29%
Yokogawa Bridge Holdings 5911.TSE
19.09
+3.64%
Skytech 6937.TW
9.53
-0.21%
The First Bank Of Toyama 7184.TSE
16.73
+6.56%
Okumura 1833.TSE
38.50
+2.42%
Sun Frontier Fudousan 8934.TSE
16.89
+1.44%
Matsui Securities 8628.TSE
5.93
-1.17%
Shikoku Kasei Holdings 4099.TSE
30.76
+2.81%
Bank of The Ryukyus 8399.TSE
16.27
+5.31%
Wacoal Holdings 3591.TSE
29.64
-0.24%
Argosy Research 3217.TWO
5.34
-2.38%
Weikeng Industrial 3033.TW
1.14
-0.87%
create restaurants holdings 3387.TSE
4.52
-0.88%
Anicom Holdings 8715.TSE
9.52
+1.71%
Suzuken 9987.TSE
34.87
-0.26%
The Sumitomo Warehouse 9303.TSE
23.83
+1.92%
KG Mobility 003620.KO
2.99
+1.36%
GC Biopharma 006280.KO
94.12
-1.04%
F&F 383220.KO
45.71
+0.51%
Seria 2782.TSE
21.57
-1.10%
Mandom 4917.TSE
19.35
-0.21%
Matsuya 8237.TSE
10.73
-2.72%
Thinking Electronic Industrial 2428.TW
5.65
+1.25%
CJ Logistics 000120.KO
68.83
+0.19%
KATITAS 8919.TSE
19.88
+2.69%
U-Ming Marine Transport 2606.TW
1.92
0.00%
Shibaura Machine 6104.TSE
26.74
-0.59%
Universal Vision Biotechnology 3218.TWO
4.40
+9.73%
INNOX Advanced Materials 272290.KQ
23.90
0.00%
Yodogawa Steel Works 5451.TSE
8.43
+1.32%
TRE Holdings 9247.TSE
10.29
+0.10%
Futaba Industrial 7241.TSE
6.21
+5.61%
MATSUDA SANGYO 7456.TSE
42.45
+1.73%
Sotetsu Holdings 9003.TSE
17.44
+0.81%
J Trust 8508.TSE
3.99
+3.10%
NSD 9759.TSE
17.05
+0.95%
Arcadyan Technology 3596.TW
5.10
-1.73%
DIP 2379.TSE
11.41
+0.26%
Kojima 7513.TSE
7.64
+0.39%
BGF Retail 282330.KO
89.92
+0.81%
Cheil Worldwide 030000.KO
13.39
+0.15%
President Securities 2855.TW
1.11
-1.77%
Yokorei 2874.TSE
10.25
+0.20%
The Keiyo Bank 8544.TSE
13.89
+5.55%
Cosmecca Korea 241710.KQ
57.00
-1.57%
YC Inox 2034.TW
0.70
+4.48%
Seino Holdings 9076.TSE
15.22
+0.13%
Azoom 3496.TSE
25.84
-0.35%
Nihon Kohden 6849.TSE
9.16
+0.77%
Hota Industrial Mfg. 1536.TW
1.63
+1.87%
Nohmi Bosai 6744.TSE
25.24
+1.04%
The Yamanashi Chuo Bank 8360.TSE
34.49
+6.75%
RichWave Technology 4968.TW
3.74
-1.06%
Samsung Card 029780.KO
35.83
-1.54%
Seegene 096530.KQ
16.94
+0.59%
Nippon Shinyaku 4516.TSE
30.66
+0.86%
Hanwa 8078.TSE
10.30
+1.18%
Cub Elecparts 2231.TW
3.82
-4.02%
H2O Retailing 8242.TSE
14.66
+1.24%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.43
+0.45%
Bengo4.com 6027.TSE
15.60
+1.50%
Posiflex Technology 8114.TW
5.83
-3.00%
TOCALO 3433.TSE
19.60
+1.55%
Mizuho Leasing Company 8425.TSE
9.05
+2.14%
Park Systems 140860.KQ
194.04
+0.82%
Kaga Electronics 8154.TSE
26.24
-1.65%
Hugel 145020.KQ
177.82
-1.34%
DCM Holdings 3050.TSE
9.34
+0.76%
Mixi 2121.TSE
16.32
-0.61%
Yulon Finance 9941.TW
2.50
-1.19%
Izumi 8273.TSE
5.98
-0.17%
Shinkong Synthetic Fibers 1409.TW
0.54
+1.89%
Japan Investment Adviser 7172.TSE
12.59
+1.37%
Adastria 2685.TSE
19.06
+1.17%
Medigen Vaccine Biologics 6547.TWO
1.52
+0.66%
Hioki E.E. 6866.TSE
66.72
+0.04%
SENKO Group Holdings 9069.TSE
11.71
+1.91%
Genesys Logic 6104.TWO
3.13
-0.63%
Andes Technology 6533.TW
7.30
-0.54%
IDOM 7599.TSE
8.49
+0.35%
Paltac 8283.TSE
29.27
+0.24%
Daiei Kankyo 9336.TSE
24.33
+1.08%
Binggrae 005180.KO
50.91
-0.55%
Vector 6058.TSE
7.79
+2.23%
Allis Electric 1514.TW
3.51
0.00%
Sakata Seed 1377.TSE
25.96
-0.73%
Nippon Soda 4041.TSE
22.89
+1.02%
Cosmo Chemical 005420.KO
12.45
+0.81%
H.I.S. 9603.TSE
6.65
+0.15%
Aerospace Industrial Development Corp. 2634.TW
1.50
-0.66%
Hankook Cosmetics 123690.KO
6.19
+0.81%
Colowide 7616.TSE
11.75
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.06
+1.25%
JustSystems 4686.TSE
23.52
+1.29%
Ichigo 2337.TSE
3.18
-0.93%
Sumitomo Osaka Cement 5232.TSE
24.49
-0.69%
Inaba Denki Sangyo 9934.TSE
16.78
+2.01%
Premium Group 7199.TSE
11.66
+2.73%
giftee 4449.TSE
7.27
+1.39%
Kangwon Land 035250.KO
11.63
-1.11%
IwaiCosmo Holdings 8707.TSE
23.86
+3.16%
Kumho Tire 073240.KO
4.11
-0.96%
Sangetsu 8130.TSE
18.88
+1.12%
Infomart 2492.TSE
2.78
+0.36%
K&O Energy Group 1663.TSE
29.97
+1.66%
Simplo Technology 6121.TWO
11.53
+1.14%
Aisan Industry 7283.TSE
11.01
+0.27%
Global Mixed-Mode Technology 8081.TW
7.92
0.00%
Hosiden 6804.TSE
16.99
-0.53%
Pola Orbis Holdings 4927.TSE
8.18
-0.61%
STARLUX Airlines 2646.TWO
0.88
-1.12%
The Bank of Iwate 8345.TSE
12.49
+7.12%
Itochu Enex 8133.TSE
12.47
+4.44%
ITH Corp. 6962.TW
1.10
-2.65%
Toyo Tanso 5310.TSE
38.31
-0.57%
Chugoku Marine Paints 4617.TSE
20.44
-0.24%
Huaku Development 2548.TW
4.04
0.00%
Tsukishima Holdings 6332.TSE
20.29
+2.79%
Torishima Pump Mfg. 6363.TSE
20.25
+2.95%
The Toho Bank 8346.TSE
4.32
+5.62%
Ruentex Development 9945.TW
0.76
0.00%
Simplex Holdings 4373.TSE
5.52
+0.18%
SK IE Technology 361610.KO
18.46
+0.87%
Happinet 7552.TSE
17.11
+1.24%
Daikokutenbussan 2791.TSE
31.10
+2.88%
Feng Tay Enterprises 9910.TW
2.24
-1.32%
Mizuno 8022.TSE
21.01
+1.89%
Sosei Group 4565.TSE
6.10
+2.01%
Glory 6457.TSE
25.57
+1.31%
Nippon Thompson 6480.TSE
6.65
+4.40%
Nachi-Fujikoshi 6474.TSE
31.92
+1.37%
Kawada Technologies 3443.TSE
10.34
+3.40%
Youngone 111770.KO
56.93
-0.28%
San ju San Financial Group 7322.TSE
10.25
+6.55%
TS TECH 7313.TSE
10.89
+0.46%
Fuji Seal International 7864.TSE
16.20
+1.50%
ASKUL 2678.TSE
7.31
0.00%
Chunbo 278280.KQ
44.83
+0.20%
Kyokuyo 1301.TSE
28.53
-0.80%
Yamabiko 6250.TSE
24.80
+3.16%
TV Asahi Holdings 9409.TSE
20.57
+1.63%
Hogy Medical 3593.TSE
41.76
-0.24%
LINTEC 7966.TSE
30.98
-0.23%
DTS 9682.TSE
6.58
+0.46%
Kaken Pharmaceutical 4521.TSE
25.46
-0.59%
Insource 6200.TSE
4.26
0.00%
Shochiku 9601.TSE
64.97
+1.83%
Sincere Navigation 2605.TW
1.05
0.00%
Kumiai Chemical Industry 4996.TSE
4.77
-0.21%
Taiwan Mask 2338.TW
1.50
-0.66%
Prenetics PRE
18.38
-6.32%
Toei 9605.TSE
37.25
+2.70%
RaonSecure 042510.KQ
8.38
+0.84%
Comture 3844.TSE
8.62
+2.38%
Heiwa 6412.TSE
11.39
+0.18%
Toho Holdings 8129.TSE
27.38
-2.00%
Chung Hung Steel 2014.TW
0.57
0.00%
Tonymoly 214420.KO
5.26
+0.38%
The Monogatari 3097.TSE
26.34
-0.11%
Ruentex Industries 2915.TW
1.42
+0.71%
M&A Capital Partners 6080.TSE
20.41
+0.69%
EDION 2730.TSE
13.29
+0.83%
Maruha Nichiro 1333.TSE
8.41
+1.33%
Broadleaf 3673.TSE
5.65
+1.80%
YG Entertainment 122870.KQ
37.19
+0.51%
Osaka Soda 4046.TSE
11.83
+2.78%
Ship Healthcare Holdings 3360.TSE
14.76
-0.14%
Anpec Electronics 6138.TWO
7.57
-1.94%
TOMONY Holdings 8600.TSE
5.68
+4.22%
The Akita Bank 8343.TSE
35.24
+5.01%
Able C&C 078520.KO
10.42
+0.68%
Noritsu Koki 7744.TSE
12.84
+0.71%
Fukuyama Transporting 9075.TSE
33.67
+4.63%
JM Holdings 3539.TSE
8.56
-0.23%
CHA Biotech 085660.KQ
11.76
-1.18%
Tokai Rika 6995.TSE
18.10
+1.17%
San Fu Chemical 4755.TW
4.94
+0.82%
TSEC 6443.TW
1.12
0.00%
Yuanta Securities Korea 003470.KO
3.68
-2.13%
WEBTOON WBTN
12.18
+2.96%
Nissin 9066.TSE
53.06
+0.40%
m-up holdings 3661.TSE
4.62
+2.44%
Shinsung Delta Tech 065350.KQ
39.62
-1.42%
Da-Cin Construction 2535.TW
2.40
+0.84%
Zenrin 9474.TSE
5.51
-0.36%
NOMURA 9716.TSE
7.46
+2.61%
Aoyama Trading 8219.TSE
4.98
+0.40%
Youngone Holdings 009970.KO
143.34
+2.50%
CTCI 9933.TW
1.17
-0.85%
Kissei Pharmaceutical 4547.TSE
28.50
-0.45%
ORION Holdings 001800.KO
17.11
+2.64%
JACCS 8584.TSE
25.80
+2.10%
Nippon Light Metal Holdings 5703.TSE
17.98
-0.88%
ES-CON JAPAN 8892.TSE
7.49
-0.66%
Grand Pacific Petrochemical 1312.TW
0.39
-2.50%
USI 1304.TW
0.44
-2.22%
Raito Kogyo 1926.TSE
24.58
+3.06%
KOMEDA Holdings 3543.TSE
19.19
-0.57%
Nishi-Nippon Railroad 9031.TSE
18.42
+0.27%
Pasona Group 2168.TSE
10.37
-0.77%
Seiren 3569.TSE
19.94
+1.53%
Ohsho Food Service 9936.TSE
18.54
0.00%
Fujita Kanko 9722.TSE
13.16
+1.46%
Tadano 6395.TSE
8.77
+1.74%
Chori 8014.TSE
26.34
-4.98%
Ananti 025980.KQ
4.86
+1.04%
KYB 7242.TSE
28.19
+2.06%
Raydium Semiconductor 3592.TW
7.47
-1.71%
Joyful Honda 3191.TSE
13.06
+0.93%
MIRAE ASSET Life Insurance 085620.KO
11.29
-0.79%
IS DongSeo 010780.KO
20.01
+1.83%
Cyber Power Systems 3617.TW
6.03
+0.84%
MTG 7806.TSE
37.31
-0.40%
Yondenko 1939.TSE
12.86
+3.79%
4by4 389140.KQ
6.21
-2.82%
momo.com 8454.TW
5.46
0.00%
Pegavision 6491.TW
8.91
-0.45%
Sakata INX 4633.TSE
14.68
+0.75%
Toshiba Tec 6588.TSE
17.29
+1.29%
Heiwa Real Estate 8803.TSE
15.31
+0.72%
HannStar Display 6116.TW
0.26
0.00%
Wah Lee Industrial Corp. 3010.TW
4.23
-0.47%
Fine Semitech 036810.KQ
29.21
-1.55%
DEAR U 376300.KQ
22.99
+2.18%
Valqua 7995.TSE
36.43
+2.39%
Menicon 7780.TSE
10.31
-0.96%
JSP 7942.TSE
14.79
+0.96%
Life 8194.TSE
16.15
+2.15%
I’LL inc. 3854.TSE
15.02
0.00%
Medy-Tox 086900.KQ
73.43
+0.62%
Genky DrugStores 9267.TSE
25.15
+0.92%
eGuarantee 8771.TSE
11.22
-0.27%
Hyundai G.F. Holdings 005440.KO
10.09
-2.13%
Dongsung FineTec 033500.KQ
19.78
-2.08%
Nippon Sheet Glass 5202.TSE
3.01
0.00%
Korean Reinsurance 003690.KO
8.48
-1.05%
Riken Keiki 7734.TSE
21.67
+0.51%
Yuil Robotics 388720.KQ
68.42
-2.15%
Wisdom Marine Lines 2637.TW
2.27
0.00%
Link and Motivation 2170.TSE
3.48
+4.82%
Taiwan Puritic 6826.TWO
17.45
-1.25%
Nippn 2001.TSE
16.66
+0.12%
GMO Financial Holdings 7177.TSE
6.57
+1.23%
Taihei Dengyo Kaisha 1968.TSE
18.72
+1.19%
Ki-Star Real Estate 3465.TSE
20.60
+1.18%
CSBC 2208.TW
0.64
-1.54%
Future 4722.TSE
10.30
+1.18%
Eiken Chemical 4549.TSE
19.47
+0.26%
SNT Motiv 064960.KO
25.19
+2.23%
Nippon Ceramic 6929.TSE
22.86
+0.75%
KH Neochem 4189.TSE
17.31
+1.05%
FocalTech Systems 3545.TW
1.62
+1.89%
Toa Road 1882.TSE
10.11
+2.43%
Systena 2317.TSE
2.73
+1.49%
KITZ 6498.TSE
13.41
+1.13%
Itoki 7972.TSE
20.63
+2.08%
Digital Arts 2326.TSE
34.80
+0.84%
Alpha Networks 3380.TW
1.08
-2.70%
Lion Travel Service 2731.TW
5.02
-0.79%
Yahagi Construction 1870.TSE
13.73
+0.44%
House Foods Group 2810.TSE
19.00
+0.32%
World 3612.TSE
9.54
+0.74%
Max 6454.TSE
10.83
+1.50%
Tong Yang Life Insurance 082640.KO
5.59
-0.36%
Stark Technology 2480.TW
4.53
+3.42%
Okinawa Financial Group 7350.TSE
35.99
+4.29%
E1 017940.KO
73.29
+3.71%
Valor Holdings 9956.TSE
23.01
+1.54%
Actron Technology 8255.TWO
4.26
+2.40%
Swancor Holding 3708.TW
3.69
-1.34%
Tsuburaya Fields Holdings 2767.TSE
8.93
+0.56%
Warabeya Nichiyo Holdings 2918.TSE
17.74
+0.74%
NHN 181710.KO
28.46
+1.75%
Daiichikosho 7458.TSE
10.26
+0.10%
Chief Telecom 6561.TWO
11.04
-2.82%
Kuo Toong International 8936.TWO
1.61
+2.55%
Sebang Global Battery 004490.KO
45.57
+1.56%
Kpp Group Holdings 9274.TSE
6.01
+1.86%
Duskin 4665.TSE
24.76
+0.53%
Smaregi 4431.TSE
14.11
-0.21%
Aichi 6345.TSE
8.84
-1.12%
Iino Kaiun Kaisha 9119.TSE
10.32
+1.38%
Tamron 7740.TSE
6.89
+1.92%
Ta Ya Electric Wire & Cable 1609.TW
1.02
0.00%
Totech 9960.TSE
24.39
+3.74%
United Arrows 7606.TSE
15.53
+2.24%
SK bioscience 302440.KO
29.51
+0.17%
Hochiki 6745.TSE
12.07
+0.67%
DeFi Development Corp DFDV
4.33
+0.23%
HDC HOLDINGS 012630.KO
19.47
+2.80%
Totetsu Kogyo 1835.TSE
35.05
+3.85%
Mitsui Matsushima Holdings 1518.TSE
8.70
+2.47%
The Ehime Bank 8541.TSE
11.40
+4.59%
AS ONE 7476.TSE
13.58
-0.59%
Grand Korea Leisure 114090.KO
8.15
+0.25%
TSRC 2103.TW
0.62
0.00%
Procrea Holdings 7384.TSE
22.67
+5.44%
Lien Hwa Industrial Holdings 1229.TW
1.33
0.00%
Nakanishi 7716.TSE
17.50
+0.06%
Hanwha General Insurance 000370.KO
4.60
+0.22%
GA technologies 3491.TSE
9.59
+1.27%
S-1 012750.KO
58.55
+0.64%
China Petrochemical Development Corp. 1314.TW
0.24
0.00%
GS Retail 007070.KO
15.92
+0.89%
Fujiya 2211.TSE
15.19
+0.73%
TKP 3479.TSE
10.97
+1.29%
Adlink Technology 6166.TW
2.36
-3.67%
ispace 9348.TSE
2.98
+1.71%
Arclands 9842.TSE
11.34
+1.61%
The Chiba Kogyo Bank 8337.TSE
13.48
+8.27%
Sunplus Technology 2401.TW
0.74
0.00%
Daishin Securities 003540.KO
26.10
-1.17%
Fitipower Integrated Technology 4961.TW
4.97
-0.20%
Nishimatsuya Chain 7545.TSE
12.69
+0.24%
Mos Food Services 8153.TSE
24.93
+0.69%
PlayNitride 6854.TW
4.91
-1.01%
IDEC 6652.TSE
20.82
+0.82%
TechMatrix 3762.TSE
11.54
+0.79%
The Nisshin OilliO Group 2602.TSE
11.40
+0.62%
Kanto Denka Kogyo 4047.TSE
10.66
+2.90%
TOKAI Holdings 3167.TSE
7.22
+0.70%
Great Wall Enterprise 1210.TW
1.70
-1.16%
Lungteh Shipbuilding 6753.TW
4.37
+1.39%
Weathernews 4825.TSE
12.74
+0.31%
Hosokawa Micron 6277.TSE
36.75
-3.52%
Oneness Biotech 4743.TWO
1.64
-0.61%
Nitto Kogyo 6651.TSE
27.94
+2.80%
ARGO GRAPHICS 7595.TSE
8.59
-0.92%
Hanmi Science Co. 008930.KO
25.69
-1.72%
Far Eastern International Bank 2845.TW
0.39
0.00%
DOUTOR NICHIRES Holdings 3087.TSE
17.56
+0.11%
Dongwon Industries 006040.KO
25.96
-0.04%
Leopalace21 8848.TSE
4.19
-0.24%
Shin Nippon Biomedical Laboratories 2395.TSE
8.92
+0.34%
Nippon Yakin Kogyo 5480.TSE
28.85
+0.98%
Koshidaka Holdings 2157.TSE
6.35
+1.28%
Okamura 7994.TSE
15.87
+1.21%
Formosa International Hotels 2707.TW
5.40
-1.10%
Japan Securities Finance 8511.TSE
13.63
+1.26%
JNTC 204270.KQ
13.41
+0.52%
Ton Yi Industrial 9907.TW
0.56
0.00%
Maeda Kosen 7821.TSE
11.66
+2.73%
Trusco Nakayama 9830.TSE
14.50
+0.35%
Belluna 9997.TSE
5.32
+0.76%
Lanner Electronics 6245.TWO
2.50
-1.19%
Celltrion Pharm 068760.KQ
39.01
-0.76%
Cheng Uei Precision Industry 2392.TW
1.20
+1.69%
Qisda Corp. 2352.TW
0.77
0.00%
NeoPharm 092730.KQ
14.98
+4.10%
Fuji Kyuko 9010.TSE
14.22
+1.57%
Hyundai Home Shopping Network 057050.KO
58.89
-0.29%
Kurabo Industries 3106.TSE
58.76
+2.73%
Daewoong pharmaceutical 069620.KO
101.15
-1.91%
Onward Holdings 8016.TSE
4.67
-0.21%
Asanuma 1852.TSE
5.96
+2.23%
PHC Holdings 6523.TSE
6.35
+1.60%
Press Kogyo 7246.TSE
4.97
+0.81%
Taiwan Paiho 9938.TW
1.39
+0.72%
Towa Pharmaceutical 4553.TSE
25.62
-0.23%
Prestige International 4290.TSE
4.25
+1.19%
JAC Recruitment 2124.TSE
5.47
+1.48%
F.C.C. 7296.TSE
21.16
+1.39%
Matsuya Foods Holdings 9887.TSE
33.74
-0.24%
Tsubakimoto Chain 6371.TSE
14.63
+0.69%
Geo Holdings 2681.TSE
11.75
+1.03%
Canon Electronics 7739.TSE
22.86
+0.09%
The Shikoku Bank 8387.TSE
16.39
+4.80%
Taiwan Hon Chuan Enterprise 9939.TW
3.56
-0.56%
Toyo Ink SC Holdings 4634.TSE
24.46
+0.04%
Lin BioScience 6696.TWO
13.03
-2.32%
Goldsun Building Materials 2504.TW
1.13
+0.89%
NEXCOM International 8234.TWO
2.02
-2.42%
Sanyang Motor 2206.TW
1.80
-0.55%
Promate Electronic 6189.TW
1.52
0.00%
P.S. Mitsubishi Construction 1871.TSE
17.27
+3.91%
Komeri 8218.TSE
21.45
+0.09%
Kyoei Steel 5440.TSE
13.70
-0.44%
SK Discovery 006120.KO
39.89
+2.73%
Yaoko 8279.TSE
55.16
-0.81%
NS United Kaiun Kaisha 9110.TSE
43.64
-2.06%
Hanil Cement 300720.KO
11.85
+0.94%
TKG Huchems 069260.KO
12.81
+2.23%
Evergreen Steel 2211.TW
3.13
+0.64%
Open Up Group 2154.TSE
11.04
+1.19%
DaikyoNishikawa 4246.TSE
5.34
+2.30%
ITE Tech 3014.TW
3.93
+0.26%
ROYAL HOLDINGS 8179.TSE
8.72
+0.58%
Alpen 3028.TSE
12.58
+0.96%
Daou Technology 023590.KO
31.98
-1.66%
Mitsubishi Pencil 7976.TSE
15.28
+2.69%
ARIAKE JAPAN 2815.TSE
34.24
+0.15%
ASKA Pharmaceutical Holdings 4886.TSE
18.72
+2.30%
Fuji 8278.TSE
13.07
+2.75%
WingArc1st 4432.TSE
16.92
-0.82%
Hanatour Service 039130.KO
28.90
+0.42%
OPTEX GROUP 6914.TSE
18.45
+0.82%
Yamazen 8051.TSE
9.68
+1.47%
Maruzen Showa Unyu 9068.TSE
49.04
+2.94%
Elecom 6750.TSE
10.18
+0.99%
Fulgent Sun International (Holding) 9802.TW
2.45
+2.51%
Okinawa Cellular Telephone Company 9436.TSE
20.82
-1.14%
Lotte Wellfood 280360.KO
82.69
+0.41%
Marusan Securities 8613.TSE
6.57
+2.02%
Funai Soken Holdings 9757.TSE
7.07
+0.71%
ARCS 9948.TSE
21.54
-0.65%
Orient 8585.TSE
6.38
+0.95%
Wacom 6727.TSE
4.53
+0.22%
Visco Vision 6782.TW
6.97
-0.99%
Hiday Hidaka 7611.TSE
18.10
+0.39%
Innocean Worldwide 214320.KO
13.04
-1.51%
JCR Pharmaceuticals 4552.TSE
3.52
+0.28%
Nippon Seiki 7287.TSE
15.94
+0.82%
Roland 7944.TSE
25.62
-0.70%
Flytech Technology 6206.TW
3.36
+0.90%
Shinsegae International 031430.KO
10.36
+3.50%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
The Yamagata Bank 8344.TSE
16.07
+6.71%
Career Technology (Mfg.) 6153.TW
0.56
-1.75%
Inabata & 8098.TSE
24.49
+1.07%
Shinkong Insurance 2850.TW
4.04
+1.51%
KeePer Technical Laboratory 6036.TSE
18.97
+0.58%
CELSYS 3663.TSE
8.59
-0.69%
Kato Sangyo 9869.TSE
37.75
+1.62%
Honeys Holdings 2792.TSE
9.14
+0.66%
Giant Manufacturing 9921.TW
2.10
+1.45%
Euglena 2931.TSE
2.56
0.00%
Heiwado 8276.TSE
16.70
+1.33%
A&D HOLON Holdings 7745.TSE
17.85
+0.73%
Chong Kun Dang Pharmaceutical 185750.KO
58.75
-1.89%
DyDo Group Holdings 2590.TSE
16.02
+0.95%
Japan Pulp and Paper 8032.TSE
6.96
+1.31%
Takasago International 4914.TSE
7.37
0.00%
Starts 8850.TSE
30.57
+0.89%
Ildong Pharmaceutical 249420.KO
18.49
-0.59%
Arealink 8914.TSE
6.52
-5.09%
Pressance 3254.TSE
15.81
-0.50%
Melco Holdings 6676.TSE
15.66
+1.62%
Tanseisha 9743.TSE
8.99
+0.90%
Bunka Shutter 5930.TSE
11.70
+1.65%
Hankook & Company 000240.KO
17.00
-0.23%
Sun Corporation 6736.TSE
52.05
+1.11%
RAIZNEXT 6379.TSE
14.32
+2.43%
Nova Technology 6613.TWO
7.19
-0.96%
Nexen Tire 002350.KO
5.24
0.00%
Tosei 8923.TSE
10.39
+0.39%
Taiwan Cogeneration 8926.TW
1.43
-1.38%
Allied Supreme 4770.TW
7.14
-0.83%
Far Eastern Department Stores 2903.TW
0.71
0.00%
Nissei ASB Machine 6284.TSE
51.11
+0.77%
Century Iron and Steel Industrial 9958.TW
3.26
-0.31%
Zero One Technology 3029.TW
3.02
-0.33%
transcosmos 9715.TSE
24.52
+1.20%
Hisamitsu Pharmaceutical 4530.TSE
37.88
-0.21%
JSL Construction & Development 2540.TW
1.80
-3.23%
Ringer Hut 8200.TSE
13.91
-0.36%
Osaka Steel 5449.TSE
15.48
+6.25%
Central Automotive Products 8117.TSE
11.48
-0.61%
Ichibanya 7630.TSE
5.44
+0.55%
Ai Holdings 3076.TSE
16.97
+0.83%
Aida Engineering 6118.TSE
7.48
+0.40%
Zyxel Group 3704.TW
1.07
-2.73%
TTY Biopharm 4105.TWO
2.34
+0.86%
Morita Holdings 6455.TSE
17.68
+1.96%
TOA 6809.TSE
10.94
+1.96%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.58
+1.28%
Nichiha 7943.TSE
19.78
+2.17%
TV TOKYO Holdings 9413.TSE
25.24
+1.53%
Takamatsu Construction Group 1762.TSE
21.67
+3.09%
Sakai Moving Service 9039.TSE
18.39
+1.27%
Avant Group 3836.TSE
8.26
+0.73%
Arata 2733.TSE
17.46
+0.34%
SFA Engineering 056190.KQ
21.60
-0.74%
Tokyotokeiba 9672.TSE
35.24
-0.96%
SillaJen 215600.KQ
2.42
-0.41%
Joshin Denki 8173.TSE
18.12
+0.11%
Kenmec Mechanical Engineering 6125.TWO
1.73
0.00%
Japan Lifeline 7575.TSE
8.84
+1.84%
Tigerair Taiwan 6757.TW
1.57
+2.61%
Baotek Industrial Materials 5340.TWO
3.58
+1.13%
North-Star International 8927.TWO
0.70
-4.11%
Kameda Seika 2220.TSE
9.08
+1.57%
Yulon Motor Company 2201.TW
0.86
0.00%
J.S.B. 3480.TSE
31.92
-0.22%
Milbon 4919.TSE
16.18
-1.34%
Chong Hong Construction 5534.TW
2.48
+0.81%
Base 4481.TSE
20.19
+1.15%
Wowprime 2727.TW
7.16
-1.24%
Yuasa Trading 8074.TSE
37.94
+0.93%
Air Asia 2630.TW
1.49
-2.61%
Lumosa Therapeutics 6535.TWO
4.39
+9.75%
Konoike Transport 9025.TSE
17.92
+0.79%
Yellow Hat 9882.TSE
9.50
+0.32%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Shinyoung Securities 001720.KO
135.90
-0.90%
ALCONIX 3036.TSE
15.87
+1.60%
Beauty Garage 3180.TSE
10.05
+6.35%
Zojirushi 7965.TSE
10.13
-0.20%
Topy Industries 7231.TSE
18.80
+1.51%
Yungshin Construction & Development 5508.TWO
1.54
-1.91%
ATOM 7412.TSE
4.19
+1.21%
Cawachi 2664.TSE
18.22
+2.30%
Hua Eng Wire & Cable 1608.TW
1.04
0.00%
Ability Opto-Electronics Technology 3362.TWO
3.37
-1.75%
Nippon Signal 6741.TSE
10.74
+1.61%
Daio Paper 3880.TSE
6.05
-0.33%
Fixstars 3687.TSE
8.10
-0.49%
WON TECH 336570.KQ
5.12
-1.73%
San-Ai Obbli 8097.TSE
14.27
+0.49%
Central Glass 4044.TSE
25.46
0.00%
SIIX 7613.TSE
8.01
0.00%
TaiMed Biologics 4147.TWO
1.56
+2.63%
CHANGE Holdings 3962.TSE
5.72
+1.06%
Chang Wah Electromaterials 8070.TW
1.48
0.00%
uPI Semiconductor 6719.TW
5.43
-1.27%
Mars Group Holdings 6419.TSE
17.72
+0.17%
Iljin Hysolus 271940.KO
12.41
-0.24%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Transcom 5222.TW
4.20
+0.24%
Korea Electric Terminal 025540.KO
60.78
+0.26%
SIGMAXYZ Holdings 6088.TSE
4.02
-1.71%
AEON Fantasy 4343.TSE
16.18
+2.21%
Hi-Lex 7279.TSE
17.17
-2.39%
Ricoh Leasing 8566.TSE
38.50
+2.42%
CJ ENM 035760.KQ
37.46
-0.40%
Green Cross Holdings 005250.KO
9.40
-2.59%
AhnLab 053800.KQ
43.95
+1.48%
K Car 381970.KO
7.49
+1.35%
INPAQ Technology 6284.TWO
2.47
-1.20%
Sakura Development 2539.TW
1.31
0.00%
CURVES HOLDINGS 7085.TSE
5.23
+0.58%
AZ-COM MARUWA Holdings 9090.TSE
5.68
+0.89%
Hsin Kuang Steel 2031.TW
1.29
+1.57%
Century Wind Power 2072.TWO
5.54
+0.36%
Star Micronics 7718.TSE
13.86
-0.07%
NEC Capital Solutions 8793.TSE
26.74
+2.14%
Global PMX 4551.TW
4.18
-0.95%
Kohsoku 7504.TSE
18.49
+2.55%
Merida Industry 9914.TW
1.83
+1.67%
Eagle Industry 6486.TSE
17.63
+1.21%
Saint Marc Holdings 3395.TSE
16.93
+1.20%
Sanyo Chemical Industries 4471.TSE
31.73
+0.95%
Marudai Food 2288.TSE
14.19
+0.28%
JBCC Holdings 9889.TSE
7.67
+0.79%
FuSheng Precision 6670.TW
8.01
+0.38%
TOC 8841.TSE
6.50
+3.17%
FuRyu 6238.TSE
8.07
+0.12%
JW Pharmaceutical 001060.KO
21.70
-1.63%
Ryobi 5851.TSE
16.12
+0.75%
Zeria Pharmaceutical 4559.TSE
13.82
+0.29%
Wakita & 8125.TSE
11.43
+0.62%
Nagano Keiki 7715.TSE
18.91
+0.59%
Lotte Chilsung Beverage 005300.KO
83.50
+0.57%
The Japan Wool Textile 3201.TSE
11.26
+1.81%
BRONCO BILLY 3091.TSE
26.06
+0.62%
Autobacs Seven 9832.TSE
9.64
+0.42%
Asahi Yukizai 4216.TSE
36.43
+0.64%
Kiswire 002240.KO
17.82
-3.52%
Farglory Land Development 5522.TW
2.19
+0.92%
Yondoshi Holdings 8008.TSE
11.61
+0.35%
Wayi International Digital Entertainment 3086.TWO
1.23
-3.91%
Keihanshin Building 8818.TSE
11.49
+2.77%
Dong Suh Companies 026960.KO
17.95
-0.39%
S Foods 2292.TSE
17.87
+0.17%
The Okinawa Electric Power Companyorporated 9511.TSE
6.40
+0.47%
Inageya 8182.TSE
7.61
-0.13%
Sporton International 6146.TWO
6.87
-1.86%
Nissha 7915.TSE
8.10
+0.12%
Noritz 5943.TSE
14.98
+1.35%
Vision 9416.TSE
6.94
+1.17%
Zuken 6947.TSE
28.03
-0.46%
SBI Global Asset Management 4765.TSE
3.77
+1.62%
Seikitokyu Kogyo 1898.TSE
9.32
+2.08%
TACHI-S 7239.TSE
13.08
+0.85%
Globeride 7990.TSE
13.07
+1.16%
Topkey 4536.TW
4.80
-0.21%
Hamakyorex 9037.TSE
11.00
+0.73%
SRA Holdings 3817.TSE
28.34
+1.21%
Chubu Steel Plate 5461.TSE
14.11
+0.86%
Nankang Rubber Tire 2101.TW
1.08
+2.86%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mochida Pharmaceutical 4534.TSE
21.01
-0.05%
Septeni Holdings 4293.TSE
2.67
+0.75%
Kohnan Shoji 7516.TSE
25.52
+0.51%
Sagami Holdings 9900.TSE
10.75
-0.19%
Prima Meat Packers 2281.TSE
15.90
+0.89%
Kakao Games 293490.KQ
8.38
+0.48%
China Motor 2204.TW
1.72
+0.58%
CTI Engineering 9621.TSE
18.14
+1.11%
IEI Integration 3022.TW
2.18
-0.46%
CLIO Cosmetics 237880.KQ
9.22
+1.99%
Da-Li Development 6177.TW
1.46
+2.10%
Hoosiers Holdings 3284.TSE
7.46
+0.95%
MegaStudyEdu 215200.KQ
32.86
+4.78%
Fukushima Galilei 6420.TSE
22.54
+1.17%
Sato Holdings 6287.TSE
13.29
+0.91%
Imperial Hotel 9708.TSE
7.63
+1.73%
Sports Gear Co. 6768.TW
2.45
-0.41%
Sinko Industries 6458.TSE
7.67
+0.52%
TPR 6463.TSE
7.79
+1.30%
COLOPL 3668.TSE
2.73
-0.36%
Miyaji Engineering Group 3431.TSE
10.43
+1.66%
Komori 6349.TSE
9.51
+0.42%
NIPPON KANZAI Holdings 9347.TSE
18.32
+0.05%
Taiwan Tea 2913.TW
0.36
0.00%
Noevir Holdings 4928.TSE
27.69
+0.25%
Center Laboratories 4123.TWO
1.24
0.00%
Espec 6859.TSE
20.72
+0.34%
Oriental Shiraishi 1786.TSE
2.39
+2.14%
LITALICO 7366.TSE
7.71
-0.26%
Topre 5975.TSE
14.98
+1.35%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.72
+1.20%
SBS Holdings 2384.TSE
25.68
+1.02%
Earth 4985.TSE
29.22
+0.62%
YFY 1907.TW
0.76
0.00%
AOKI Holdings 8214.TSE
9.86
+0.51%
BML 4694.TSE
23.99
+0.04%
The Pack 3950.TSE
8.36
+3.21%
Shizuoka Gas 9543.TSE
9.03
+1.23%
Qol Holdings 3034.TSE
11.20
+0.99%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Oiles 6282.TSE
16.25
+1.12%
Bafang Yunji 2753.TW
5.67
+0.35%
China Steel Chemical 1723.TW
2.47
-0.40%
Katakura Industries 3001.TSE
16.43
+2.56%
Aekyung Industrial 018250.KO
10.46
+0.48%
KYORIN Pharmaceutical 4569.TSE
9.77
-0.41%
Oisix ra daichi 3182.TSE
8.90
+0.11%
Shinpoong Pharm 019170.KO
8.05
+0.63%
Soop Co. 067160.KQ
40.63
-0.42%
G-Tekt 5970.TSE
11.44
+0.70%
HiteJinro 000080.KO
11.68
+0.43%
GREE Holdings 3632.TSE
2.33
+1.30%
Konishi 4956.TSE
8.95
+1.59%
SALA 2734.TSE
6.60
+0.92%
Aucnet 3964.TSE
7.51
+2.32%
MEISEI INDUSTRIAL 1976.TSE
11.66
+2.46%
en-japan 4849.TSE
6.98
+1.31%
NAGAWA 9663.TSE
33.17
+0.70%
TCI 8436.TWO
3.77
-0.26%
Devsisters 194480.KQ
15.79
-0.38%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Youlchon Chemical 008730.KO
18.05
-0.77%
Studio Dragon 253450.KQ
24.04
+0.46%
Belc 9974.TSE
44.21
+0.48%
Kisoji 8160.TSE
14.64
-0.41%
Riken Vitamin 4526.TSE
17.26
-0.35%
Mirai Industry 7931.TSE
18.71
+0.75%
NEXON Games 225570.KQ
8.18
+1.11%
Genki Sushi 9828.TSE
17.65
-0.23%
Shinnihon 1879.TSE
12.38
+2.40%
Teikoku Electric Mfg. 6333.TSE
17.43
-2.19%
Phihong Technology 2457.TW
0.76
0.00%
Akatsuki Inc. 3932.TSE
17.29
-0.12%
Hakuto 7433.TSE
25.99
-0.84%
Ever Supreme Bio Technology 6712.TWO
4.08
-0.24%
Riken Technos 4220.TSE
10.51
+2.34%
Fujimori Kogyo 7917.TSE
8.76
+1.86%
MINISTOP 9946.TSE
11.85
+1.46%
Chung Hwa Pulp 1905.TW
0.42
-2.33%
Cuckoo Holdings 192400.KO
20.62
+3.51%
Avex 7860.TSE
7.46
+0.67%
EIZO 6737.TSE
12.96
+0.08%
First Copper Technology 2009.TW
1.20
-0.83%
T. Hasegawa 4958.TSE
18.30
+0.27%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Nishio Holdings 9699.TSE
27.18
+1.65%
M&A Research Institute Holdings 9552.TSE
4.09
-0.73%
San Fang Chemical Industry 1307.TW
0.99
0.00%
CMC Magnetics 2323.TW
0.32
-3.03%
PIA 4337.TSE
22.14
-0.49%
Saibu Gas Holdings 9536.TSE
15.41
+1.18%
Ottogi 007310.KO
247.12
+0.00%
Shinagawa Refractories 5351.TSE
12.08
+0.58%
Young Poong 000670.KO
45.37
+0.20%
Halows 2742.TSE
25.18
+0.52%
IBF Financial Holdings 2889.TW
0.47
0.00%
Fullcast Holdings 4848.TSE
10.27
+1.08%
Yamae Group Holdings 7130.TSE
18.12
+0.55%
Stella Chemifa 4109.TSE
33.05
+0.92%
Restar Holdings 3156.TSE
18.00
+1.24%
Nihon Parkerizing 4095.TSE
9.14
+0.66%
Japan Transcity 9310.TSE
7.34
+0.27%
UPC Technology 1313.TW
0.36
0.00%
Unipres 5949.TSE
8.32
+0.97%
DREAMTECH 192650.KO
4.63
+0.65%
Nagaileben 7447.TSE
10.69
+0.56%
Sunjin Beauty Science 086710.KQ
7.64
-0.91%
Mitsuboshi Belting 5192.TSE
24.61
+0.78%
Com2uS 078340.KQ
22.62
-0.09%
Doshisha 7483.TSE
20.79
+1.17%
NANTEX Industry 2108.TW
0.84
-2.33%
MIRARTH HOLDINGS 8897.TSE
2.50
-0.79%
Feng Hsin Steel 2015.TW
1.96
+0.51%
Universal Entertainment 6425.TSE
4.60
-1.71%
Fukui Computer Holdings 9790.TSE
20.66
-0.24%
Denyo 6517.TSE
22.64
+0.89%
Axial Retailing 8255.TSE
7.11
+0.71%
Nittoc Construction 1929.TSE
7.56
+2.72%
Daou Data 032190.KQ
16.19
-1.04%
Giken 6289.TSE
11.34
+1.80%
Showa Sangyo 2004.TSE
19.31
+0.73%
Tokushu Tokai Paper 3708.TSE
10.10
+1.81%
Dongwon Systems 014820.KO
19.24
+1.75%
Oriental Union Chemical 1710.TW
0.42
0.00%
Nidec Chaun-Choung Technology 6230.TW
5.10
-0.20%
Taiwan Secom 9917.TW
3.63
+1.40%
Eslead 8877.TSE
37.37
+1.47%
Chofu Seisakusho 5946.TSE
12.62
+0.40%
Computer Engineering & Consulting 9692.TSE
12.40
+0.90%
Mitsui DM Sugar Holdings 2109.TSE
20.82
+0.10%
LOTTE rental 089860.KO
22.62
-1.14%
Boryung 003850.KO
6.82
0.00%
J&V Energy Technology 6869.TW
2.61
+0.77%
Depo Auto Parts Industrial 6605.TW
3.99
+0.50%
SuperAlloy Industrial Co. 1563.TW
1.31
+1.55%
Kappa Create 7421.TSE
9.57
0.00%
Vertex 5290.TSE
12.38
+0.73%
Midac Holdings 6564.TSE
13.45
+0.45%
Daesang 001680.KO
14.10
+0.36%
Nihon Nohyaku 4997.TSE
6.18
+1.81%
Chun Yuan Steel Industry 2010.TW
0.79
-1.25%
Daewoong 003090.KO
15.35
-1.48%
Handa Pharmaceuticals 6620.TWO
2.39
-0.83%
Nitta 5186.TSE
28.00
+0.43%
Tomoku 3946.TSE
21.85
+1.63%
Channel Well Technology 3078.TWO
1.76
0.00%
Bushiroad 7803.TSE
1.60
0.00%
Fukuda 1899.TSE
53.49
+4.05%
Tsurumi Manufacturing 6351.TSE
14.13
+3.29%
Vt Holdings 7593.TSE
3.02
+1.00%
NICE Information Service 030190.KO
10.55
-2.85%
Nippon Fine Chemical 4362.TSE
14.96
+0.94%
Sinon 1712.TW
1.36
+1.49%
D-Link 2332.TW
0.44
0.00%
Hokkaido Gas 9534.TSE
5.75
+0.17%
BES Engineering 2515.TW
0.42
-2.33%
GOLFZON 215000.KQ
34.68
-0.80%
ANEST IWATA 6381.TSE
10.00
+0.91%
Daikoku Denki 6430.TSE
14.79
+0.82%
Run Long Construction 1808.TW
0.93
0.00%
gumi 3903.TSE
2.14
+0.94%
Ateam Holdings Co. 3662.TSE
6.35
+0.16%
Eastech Holding 5225.TW
2.43
+2.10%
Dong-A Socio Holdings 000640.KO
67.68
-1.10%
Aeon Hokkaido 7512.TSE
5.35
-0.19%
LX Holdings 383800.KO
6.28
+0.32%
Taekwang Industrial 003240.KO
676.11
-0.41%
Winmate 3416.TW
4.92
0.00%
SRS Holdings 8163.TSE
7.39
+0.27%
Daiho 1822.TSE
4.71
+1.29%
The Shibusawa Warehouse 9304.TSE
8.03
+1.13%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
J-Oil Mills 2613.TSE
12.32
+0.33%
GOLDCREST 8871.TSE
21.04
+0.38%
Kintetsu Department Store 8244.TSE
10.37
0.00%
Elitegroup Computer Systems 2331.TW
0.65
+1.56%
Hokuto 1379.TSE
11.54
+0.09%
Sumitomo Seika Chemicals. 4008.TSE
7.57
+0.93%
Torii Pharmaceutical 4551.TSE
39.62
-0.18%
Union Bank of Taiwan 2838.TW
0.64
0.00%
Power Wind Health Industryorporated 8462.TW
4.73
-0.21%
CJ CGV 079160.KO
3.30
-0.60%
Dong-A ST 170900.KO
30.29
-1.62%
Wakachiku Construction 1888.TSE
23.73
+5.33%
Pan German Universal Motors 2247.TW
6.79
+0.89%
T’Way Air 091810.KO
0.64
-1.54%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Okamoto Industries 5122.TSE
35.99
+2.62%
Sekisui Jushi 4212.TSE
13.37
+1.13%
Hokuetsu Industries 6364.TSE
12.66
+1.69%
AAEON Technology 6579.TW
3.72
-0.53%
Starzen 8043.TSE
7.17
+1.13%
EMRO 058970.KQ
19.34
-2.13%
Mitsuuroko Group Holdings 8131.TSE
12.78
+2.00%
OYO 9755.TSE
17.52
+1.27%
Sensortek Technology 6732.TWO
4.80
+0.21%
gremz 3150.TSE
17.69
+0.11%
Hong Tai Electric Industrial 1612.TW
1.13
+0.89%
Ryoden 8084.TSE
21.95
+0.92%
Marvelous 7844.TSE
2.90
-0.34%
Neowiz Games 095660.KQ
15.35
-1.29%
Elematec 2715.TSE
15.29
-0.46%
Genomictree 228760.KQ
11.97
-0.66%
Tsuzuki Denki 8157.TSE
22.07
+0.05%
Great Tree Pharmacy 6469.TWO
2.46
-1.20%
Advancetek Enterprise 1442.TW
0.87
+1.16%
Taiwan Sakura 9911.TW
2.60
0.00%
TOKAI 9729.TSE
16.62
+1.03%
Retail Partners 8167.TSE
8.12
+0.87%
Teikoku Sen-i 3302.TSE
17.56
+0.98%
Riso Kagaku 6413.TSE
6.68
+0.30%
Media Do 3678.TSE
8.04
+0.12%
G-7 Holdings 7508.TSE
8.21
+1.23%
Central Reinsurance 2851.TW
0.96
-1.03%
S&B Foods 2805.TSE
28.88
-0.96%
Brighton-Best International (Taiwan) 8415.TWO
1.08
+0.93%
Daiwa Industries 6459.TSE
12.12
+1.42%
Kindom Development 2520.TW
0.96
+1.05%
Miwon Commercial 002840.KO
100.54
+0.61%
SOL Strategies CYFRF
2.60
+10.17%
Hotai Finance 6592.TW
1.97
0.00%
KINX 093320.KQ
71.26
-1.44%
TYC Brother Industrial 1522.TW
0.99
-1.00%
Fujio Food Group 2752.TSE
6.95
+1.46%
Shinsho 8075.TSE
14.64
+1.24%
ZIGExN 3679.TSE
2.57
+0.78%
Knowmerce Corp. 473980.KQ
12.15
+0.58%
Continental Holdings 3703.TW
0.66
0.00%
Excelsior Medical 4104.TW
2.28
-0.87%
NICHIDEN 9902.TSE
14.85
+0.81%
Daiichi Jitsugyo 8059.TSE
20.38
+0.10%
Kuang Hong Arts Management 6596.TWO
3.20
-0.62%
Evergreen International Storage & Transport 2607.TW
1.53
0.00%
TDC SOFT 4687.TSE
5.99
+1.35%
Sintokogio 6339.TSE
6.20
+0.98%
Vital KSK Holdings 3151.TSE
8.81
0.00%
AlphaPolis 9467.TSE
6.98
-1.13%
MARUKA FURUSATO 7128.TSE
13.76
+0.95%
O-Bank 2897.TW
0.32
0.00%
Kamei 8037.TSE
19.94
+1.22%
Lungyen Life Service 5530.TWO
1.41
-1.40%
China Metal Products 1532.TW
0.66
0.00%
Lotte Non – Life Insurance 000400.KO
1.46
-2.01%
Hu Lane Associate 6279.TWO
3.36
+1.20%
MCNEX 097520.KO
16.06
-0.80%
Dimerco Express 5609.TWO
2.47
0.00%
Formosa Taffeta 1434.TW
0.51
+2.00%
Toukei Computer 4746.TSE
27.59
+1.03%
Sinanen Holdings 8132.TSE
44.71
+0.18%
SeAH Holdings 058650.KO
110.00
+2.36%
Raysum 8890.TSE
39.25
+0.33%
IG Port 3791.TSE
8.31
+2.47%
Taiwan Navigation 2617.TW
0.94
0.00%
Bank of Innovation 4393.TSE
32.67
+1.90%
Bando Chemical Industries 5195.TSE
12.84
+0.47%
Miroku Jyoho Service 9928.TSE
11.02
+1.57%
Lian Hwa Foods 1231.TW
2.77
+0.36%
Chinese Maritime Transport 2612.TW
1.73
0.00%
Koatsu Gas Kogyo 4097.TSE
6.90
+2.53%
Shibuya 6340.TSE
21.48
+0.37%
Synmosa Biopharma 4114.TWO
0.98
0.00%
Longchen Paper & Packaging 1909.TW
0.29
0.00%
Waffer Technology 6235.TW
1.39
-2.11%
Nichireki 5011.TSE
12.98
+1.17%
WELLNEO SUGAR 2117.TSE
16.92
+0.48%
Aiming 3911.TSE
1.19
0.00%
Lian Lian 2598.HK
0.75
-1.32%
Bank of Kaohsiung 2836.TW
0.38
0.00%
International CSRC Investment Holdings 2104.TW
0.34
0.00%
Nano Labs NA.US
1.80
-2.70%
Ichikoh Industries 7244.TSE
3.29
+4.78%
Cheng Loong 1904.TW
0.57
0.00%
Cresco 4674.TSE
8.65
+0.12%
Rechi Precision 4532.TW
0.73
+1.39%
I-ne 4933.TSE
6.92
-1.14%
Alexander Marine 8478.TW
5.41
-0.18%
Kenda Rubber Industrial 2106.TW
0.55
-1.79%
Altech 4641.TSE
15.88
+0.44%
Tanvex BioPharma 6541.TW
1.26
-1.56%
China Bills Finance 2820.TW
0.54
0.00%
Pulmuone Corporate 017810.KO
8.30
+1.22%
Aiphone 6718.TSE
17.75
+1.72%
Delpha Construction 2530.TW
0.67
0.00%
Wowow Inc. 4839.TSE
7.50
0.00%
Userjoy Technology 3546.TWO
2.25
0.00%
Hiyes International 2348.TW
2.31
+0.87%
Tachibana Eletech 8159.TSE
17.95
+1.18%
Mitani Sekisan 5273.TSE
11.06
+0.91%
PharmaEngine 4162.TWO
1.73
-1.14%
Kolmar Holdings Co. 024720.KO
6.77
+0.15%
Kolmar BNH 200130.KQ
8.01
+1.52%
Webzen 069080.KQ
8.35
+0.60%
Mie Kotsu Group Holdings 3232.TSE
3.37
+1.20%
Safie 4375.TSE
4.67
+0.21%
Taiwan Printed Circuit Board Techvest 8213.TW
1.16
-0.85%
Crowell Development 2528.TW
0.71
-1.39%
Showbox 086980.KQ
2.00
-0.50%
Murakami 7292.TSE
42.64
+0.07%
EM Systems 4820.TSE
4.18
-0.24%
Amuse 4301.TSE
12.41
+0.40%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
Raksul 4384.TSE
11.85
-0.17%
Huang Hsiang Construction 2545.TW
1.20
+1.69%
Nissan Shatai 7222.TSE
5.99
+4.54%
SD BioSensor 137310.KO
5.65
-2.08%
HEROZ 4382.TSE
5.12
-6.57%
Shinfox Energy 6806.TW
0.75
+8.70%
JFE Systems 4832.TSE
12.00
0.00%
MarkLines 3901.TSE
9.54
-0.10%
Metaage 6112.TW
1.45
0.00%
AXXZIA 4936.TSE
2.18
-1.36%
Alar Pharmaceuticals 6785.TWO
4.78
-1.24%
Iwaki 6237.TSE
17.13
+2.27%
Softcreate Holdings 3371.TSE
11.72
+2.99%
LF Corp. 093050.KO
17.24
-0.40%
Sunny Friend Environmental Technology 8341.TW
2.37
+0.42%
Sanyo Electric Railway 9052.TSE
12.47
+0.73%
Nippon BS Broadcasting Corp 9414.TSE
5.67
-0.18%
Mitani 8066.TSE
16.33
+3.88%
HORIZON FIXTURE GROUP 6957.TW
5.00
0.00%
Gourmet Master 2723.TW
2.00
-0.50%
CHC Resources 9930.TW
2.20
-0.90%
Nagase Brothers 9733.TSE
14.64
+1.74%
Fuji 7605.TSE
18.45
+0.11%
YungShin Global Holding 3705.TW
1.76
+0.57%
Kitanotatsujin 2930.TSE
0.83
-1.19%
Standard Foods 1227.TW
0.92
-1.08%
Clevo 2362.TW
1.23
0.00%
Aeon Kyushu 2653.TSE
17.48
+0.52%
HYUNDAI BIOLAND 052260.KQ
3.04
+2.01%
Capital Futures 6024.TW
1.76
-1.12%
ECOVE Environment 6803.TWO
9.15
-0.87%
Can Do 2698.TSE
20.04
+0.75%
Quantum Solutions 2338.TSE
0.66
+1.54%
Chlitina Holding 4137.TW
3.39
+1.19%
Advanced International Multitech 8938.TWO
1.89
+1.07%
Grape King Bio 1707.TW
3.61
-0.28%
Tainan Spinning 1440.TW
0.41
0.00%
Miwon Specialty Chemical 268280.KO
82.08
-0.65%
Ya-Man 6630.TSE
4.64
+4.04%
Kanagawa Chuo Kotsu 9081.TSE
21.26
+0.09%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Asahi Broadcasting Group 9405.TSE
5.31
+1.14%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
Microbio 4128.TWO
0.49
0.00%
INTAGE HOLDINGS 4326.TSE
10.30
+0.98%
Universal Cement 1104.TW
0.91
+1.11%
The Great Taipei Gas 9908.TW
0.94
0.00%
Lumax International 6192.TW
3.67
-1.61%
Shihlin Paper 1903.TW
1.58
+0.64%
Farglory Free Trade Zone Investment Holding 5607.TW
1.49
0.00%
Bourbon 2208.TSE
18.59
+0.38%
AIT 9381.TSE
13.87
+0.95%
BioNote 377740.KO
3.47
-1.14%
Mercuries & Associates Holding 2905.TW
0.44
0.00%
Shinkin Central Bank 8421.TSE
1188.31
-0.02%
Softstar Entertainment 6111.TWO
1.42
-2.07%
SOCAR 403550.KO
9.26
+3.46%
Hyundai Green Food 453340.KO
10.95
-0.64%
Asiana Airlines 020560.KO
4.77
-0.42%
HIM International Music 8446.TWO
2.72
-1.09%
Yuanta Futures 6023.TWO
3.14
+0.64%
Daewon Media 048910.KQ
5.27
+0.57%
TTET Union 1232.TW
4.72
-0.42%
YeaShin International Development 5213.TWO
0.82
0.00%
Maxvalu Tokai 8198.TSE
21.51
+0.05%
Nitto Fuji Flour Milling 2003.TSE
11.29
+2.08%
Studio Mir 408900.KQ
1.71
+0.59%
King’s Town Construction Co. 2524.TW
1.19
+1.71%
Standard Chemical & Pharmaceutical 1720.TW
1.94
0.00%
ScinoPharm Taiwan 1789.TW
0.66
+1.54%
Test-Rite International 2908.TW
0.66
0.00%
Cube Entertainment 182360.KQ
7.14
+1.56%
Seoul Broadcasting System 034120.KO
10.68
-0.65%
CUCKOO Homesys 284740.KO
16.77
+0.60%
Hansae 105630.KO
8.02
0.00%
Hanil Holdings 003300.KO
11.83
-0.92%
B’in Live 6625.TW
2.33
0.00%
Nihon Falcom 3723.TSE
13.49
-3.64%
monoAI technology 5240.TSE
1.10
-5.17%
Yieh United Steel 9957.TWO
0.22
-4.35%
Kerry TJ Logistics 2608.TW
0.95
0.00%
Foresee Pharmaceuticals 6576.TWO
2.56
-0.39%
Hokkaido Coca-Cola Bottling 2573.TSE
26.59
+0.72%
FAN Communications 2461.TSE
2.90
+0.35%
Soft-World International 5478.TWO
3.10
+0.32%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Aniplus 310200.KQ
1.92
-0.52%
Prince Housing & Development 2511.TW
0.25
0.00%
PSS 6914.TW
4.64
-0.22%
CyberStep 3810.TSE
1.38
0.00%
K Wave Media KWM
0.33
+10.00%
Kung Long Batteries Industrial 1537.TW
3.88
-1.02%
ADDCN Technology 5287.TWO
4.92
0.00%
The Ambassador Hotel 2704.TW
1.35
+0.75%
Alpha Systems 4719.TSE
21.10
+1.25%
KMC (Kuei Meng) International 5306.TW
2.59
+0.78%
Tsutsumi Jewelry 7937.TSE
18.29
-0.22%
Ku Holdings 9856.TSE
7.27
+0.69%
Sampo 1604.TW
0.73
0.00%
Kedge Construction 2546.TW
2.70
-0.37%
Senao International 2450.TW
0.95
+1.06%
GFC 4506.TWO
3.70
-0.27%
Holiday Entertainment 9943.TW
1.77
+1.14%
F&F Holdings 007700.KO
13.14
-1.50%
Trident Digital TDTH
2.20
+24.29%
Amber international AMBR
2.27
-5.02%
SM Culture & Contents 048550.KQ
0.78
0.00%
Wysiwyg Studios 299900.KQ
0.28
-3.45%
Edia 3935.TSE
4.30
+0.47%
Shinkong Textile 1419.TW
2.01
+0.50%
Premium Water Holdings 2588.TSE
21.57
+0.33%
GIANTSTEP 289220.KQ
2.16
+0.93%
Dexter Studios 206560.KQ
1.84
-0.54%
Tehmag Foods 1264.TWO
8.69
0.00%
Almado 4932.TSE
4.48
+2.75%
Hey Song 1234.TW
1.12
0.00%
Sinyi Realty 9940.TW
0.63
0.00%
NAFCO 2790.TSE
13.62
+1.19%
Software Service 3733.TSE
71.30
-0.93%
DDC Enterprise Limited DDC
1.66
-4.05%
Taiwan FamilyMart 5903.TWO
6.00
-0.17%
Quang Viet Enterprise 4438.TW
1.79
+0.56%
Bio-FD&C 251120.KQ
9.80
0.00%
MacroWell OMG Digital Entertainment 3687.TWO
2.08
0.00%
Tohokushinsha Film 2329.TSE
3.78
-0.26%
UNITED 2497.TSE
3.20
+0.31%
Next Technology Holdings Inc NXTT
1.52
-2.56%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Fujishoji Co. 6257.TSE
6.11
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.74
+1.75%
Perfect Corp. PERF
1.66
0.00%
Drecom 3793.TSE
2.55
+0.79%
Goldstream Investment 1328.HK
0.54
+3.85%
Gala 4777.TSE
1.23
-0.81%
X-Legend Entertainment 4994.TW
3.17
+0.96%
CAVE Interactive 3760.TSE
3.78
0.00%
KEYEAST 054780.KQ
1.88
-1.05%
DR.Wu Skincare 6523.TWO
3.18
-0.31%
Mobile Factory 3912.TSE
7.29
-1.49%
Chinese Gamer International 3083.TWO
0.86
0.00%
WonderPlanet 4199.TSE
5.33
+0.57%
Kwan’s International 6101.TWO
1.23
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.25
0.00%
Trade-Van Information Services 6183.TW
2.93
-1.35%
Kabuki-Za 9661.TSE
28.00
-0.11%
CROOZ 2138.TSE
3.25
+0.93%
Taiwan Steel Union 6581.TW
3.40
-0.87%
coly 4175.TSE
12.15
+1.08%
Genie Music 043610.KQ
1.21
0.00%
Aeria 3758.TSE
1.54
0.00%
National Petroleum 9937.TW
1.79
-0.56%
ShinHsiung Natural Gas 8908.TWO
1.26
0.00%
Yulon Nissan Motor 2227.TW
1.71
-0.58%
Aurora 2373.TW
1.82
+0.55%
geechs 7060.TSE
3.55
-0.28%
KAYAC 3904.TSE
2.69
+1.51%
Sk Kaken 4628.TSE
65.22
+0.74%
ASTORY 241840.KQ
3.59
-0.28%
Nippon Ichi Software 3851.TSE
5.24
-1.32%
Jourdeness Group 4190.TW
0.78
-1.27%
EnTie Commercial Bank 2849.TW
0.44
0.00%
San Shing Fastech 5007.TW
1.84
0.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
-0.41%
Tang Eng Iron Works 2035.TWO
0.88
+1.15%
Maruzen 5982.TSE
23.70
-0.25%
Moi Corporation 5031.TSE
1.69
-0.59%
YUKE’S 4334.TSE
2.45
0.00%
PUXING ENERGY 0090.HK
0.14
+7.69%
Gamesparcs 6542.TWO
1.57
+1.29%
Adjuvant Holdings 4929.TSE
4.67
-0.43%
Ascendio 012170.KQ
0.91
0.00%
Sunmax Biotechnology 4728.TWO
12.27
-0.41%
Tose Co. 4728.TSE
4.02
-0.25%
TENDA 4198.TSE
3.49
+0.58%
Imagineer 4644.TSE
6.41
-0.16%
Basel Medical Group Ltd BMGL
0.62
+1.64%
Fun Yours Technology 6482.TWO
0.95
0.00%
Astro 3064.TWO
0.66
0.00%
Cashbox Partyworld 8359.TWO
2.21
-0.45%
DV Biomed 6539.TWO
1.55
-1.27%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Gravity 3629.TWO
0.51
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Vivotek 3454.TW
3.15
-0.32%
Bonne 226340.KQ
1.00
0.00%
Krosaki Harima 5352.TSE
26.18
+0.11%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Airoha Technology 6526.TWO
18.08
-2.22%
Jeisys Medical 287410.KQ
8.72
-0.46%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
