Most active
All prices are in USD m d m s k f a e y s t c w t l s t d s r m s a i d n j m f s h t k h n m f n m c r f m s h h r c m n w c i m q j s n u m k d o j a t h k m a l r j j a s d c j i s r c h i r f m s d n h a k h c c s f n w t d n e b b p k m f a c s k g m t e s n a k s s l n f h k l n k a k c k g f s s i f b h n d s a f p h e e s l r o h t a d h s e m g j s w s o t t m t s y r k k s d a c l i l p t b w e g m c e k k t t i a k u t n l t s f t m n n u e t s u f c n a e o g a a s s d h l t s p j c a l o y p u o c m n m s f d a k s a n s y s d i a n s i k t d d h t s s c r a n r p k u a s s h t s m k s t g k s m l k s n t k s c s y a k c s m n r y t a u n v w c z c s o m c w d f s i c m s g j k t h d n o h i t a k e s s s g u p s a c p f i a k k s m s p o t n h i h h t j m r s c d k a g t a m f o l h s o s p m j i k t s s k p t s s j t s p m l s f c m z s g c m t i a n w h h m r c t h a s t r e m s o h t m a t k s l y l m s n h o a s k w h t a f h k f m n s f t g n t h r h f s s e s h g m k w m t a h e h d c u f t e k v t t s m m h y d y c m t e j k p n h s b y f p h k t i n s k n w h g n s o b t t a k w e k l k s c m m m r k p a t h b p t l m o k n s t z t u h t i l s s k o a n i s j n u h p i t h v n p c l c c d c g a m g o a n k s j s a c c j b r f r m e h t p k t h s t h t n p z j r a p g k m n s r c s c h m l v a c y m w h t s s k e s n s e s t s e j e t t y c a d a c n k n c c h k w a s p d l c t v s d p n v m d s w o k k f m o f e o j t t n i k t d l m m d p h b s t t n s t h g h s d n c a m t f h k t h s o n t t e n t t g k s y c m o s h k o n d k j t k c a o s k s a s l j g h c n k b s a k l m d s m v u p t v n p f m t d m k a t a h f n s s s e b j t r c f h c s r d k m s s u g t k y p n p m k b m n h n l n y m s z g n y h k l n r n y s k f t r t k k j c c z p d k n i l s p d e f t a d g t h a k f m t y m g f l t k h n m t m b h b i t g a t s c a a n n n a a t n u s t d g h c m t a s l d a s f c k t m h w l m p a g c s f t s s s n s m s n h d d j c h m k s j t h d m l k r e u d i d t s a f i n k t s r n o m i h a p s k j s k x p n g m k e n m b j s e d u m a n c a n d k p h g l t y t k s h d d i b d t k k t m n a a t d i s j f s j t e w h c z k m s i h t b i m k s t b c s i d s o a s m m e e t t c n p j k w m d d a k a d l j t s j t j k m h h e m a c o s c d s t n k q f h c p n t f t h h d i c t p i k l a j a m k n g s t f g t l h e h l s h t g f a h l h v t s k d t l j r k s n n u k m c c d e s y n t s h f m p h c t h t a s t s f u s o t s s n s s k f h c u y h k f h d n c m n t a a a t k a t s t t w m y l t h k s n m s f u t t a d s s n l m t e y f o f t l p d s s s c t c d s c j l h d q a o s a s p p j n h s i j z w m m e e n p m s c c k f a s v o n i f j s t q r t t r n s g g t n d w s m e k p h k l l t s e t n c l m p t c s a h i t h b s o h s c o t a f g m m h f w z m k t s c g h l a w f t r h a t a h j m s d i g s i b y t m c f d i o s h g t v e k l d p b y g s b m k k c y r c d y i t y s m s n g f f l f a o d t t l p c t c p c i f c s t a c t t k s j i f a s t n i c s h d h i c f a t l g n t u t c o y s k f m h t d a a p e d s k c g y b z w g t y s m f n t r t a s h w k t h t h k h i g k c a s n l n f a n p s g p d a u h t c l r a j n t n t o g s s s t t b k b i t y n e i i d s n g h m a t h s h y w k s o w k t g n l c g y h p d t u w a k k b a a g v u s t v l a f f s t s a k s f z p i s p a o k t i s i u j t j t o a t d j s t w c v p t a s s y h e f w t a t o i e c t w u r p o y l m k o r p e y n g t t c s t n c f s u o d t n s s s g a k p d k i s s s p b d m m f k f t n t b s s n a s f t h c c n t t e y c s m t j n p b c h e c e e i t c h j o a k a d h h k t f t o r u g t e m h z s a h t i c t t t l f m k t w s g c d s t s s p a p r t k h f n y t h m v g k v i i p d j n l n m h t k k s z k n o k e y r 9 h d s n k k s d h r t n a k h m h k w m s a n a u s c p f r t m l z c s c e f a v d s l s p j l s i d s i c e t g x k h a n n a d t t s s d a g n g f w f b a c p t c f k o y t l a g g d c s h t b t t m y s a e k s o t g b n j j t c s t h m h m t s p n r e y s t r n w m s t n s m s v h m c g y c c t k l t m t j j h i d a e f d p k b f s n t c s a s c n m m n t f y a m o h k c c g r h p d i i s w c g s r f h m c o c s n c a n s c y g a h k m t i s s w e j s d t m f h t t w c s p r k h t a r k k k g l h n c a e v t t m s f y g i s u m n a n c f h a k s m t y i d f k c n w p u b j r b x n f h a o s f c e a d h a s l k m g b k c y h m b y c n h c w q i f c a s t h c y p s x s m s d m m u a g t d n b f m i s t i s b f c k m p k p r h a c b y a f i s t h t m s n j t s k t f t a s t s k m t g e y g n s l m a s l h a a k y g t h t c j n n b j k k
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.40
+1.28%
Disco 6146.TSE
241.86
-1.54%
Mitsubishi Heavy Industries 7011.TSE
19.47
+3.40%
Sanrio 8136.TSE
43.08
+7.81%
Kawasaki Heavy Industries 7012.TSE
60.96
+1.20%
Fujikura 5803.TSE
39.81
+0.81%
Advantest 6857.TSE
50.04
-1.53%
Evergreen Marine 2603.TW
8.64
+6.14%
Yang Ming Marine Transport 2609.TW
2.79
+5.68%
Sumitomo Mitsui Financial Group 8316.TSE
23.81
-1.24%
Taiwan Semiconductor (TSMC) 2330.TW
33.12
+0.61%
Coupang CPNG
27.24
+1.49%
Wan Hai Lines 2615.TW
3.68
+9.85%
Tokyo Electron 8035.TSE
161.46
-2.40%
Lasertec 6920.TSE
101.97
-2.79%
Sony 6758.TSE
24.79
-1.78%
Toyota Motor 7203.TSE
18.18
-0.22%
Doosan Enerbility 034020.KO
24.58
+7.43%
Samsung Electronics 005930.KO
40.70
-0.83%
Recruit 6098.TSE
57.73
-3.90%
Mizuho Financial Group 8411.TSE
25.39
-1.63%
SK hynix 000660.KO
146.52
+2.03%
ASICS 7936.TSE
22.68
+1.70%
IHI 7013.TSE
88.97
-0.32%
DeNA 2432.TSE
20.68
+1.82%
Nintendo 7974.TSE
80.09
+2.06%
J. Front Retailing 3086.TSE
14.96
+18.64%
MiTAC Holdings 3706.TW
2.06
+0.98%
Fast Retailing 9983.TSE
337.16
+1.99%
SoftBank Group 9984.TSE
53.18
-0.71%
HANMI Semiconductor 042700.KO
65.56
+11.76%
Tokio Marine 8766.TSE
40.71
+2.21%
Keyence 6861.TSE
440.03
+1.48%
Hitachi 6501.TSE
26.26
-1.02%
Nippon Yusen 9101.TSE
36.29
+2.11%
Mitsubishi Electric 6503.TSE
20.20
+3.86%
Fortune Electric 1519.TW
16.46
+0.30%
Nanya Technology 2408.TW
1.51
+0.67%
Mitsubishi Corporation 8058.TSE
19.82
+1.02%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.01
+5.03%
Renesas Electronics 6723.TSE
12.55
-3.16%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.24
-0.95%
Mitsui O.S.K. Lines 9104.TSE
35.87
+1.50%
Samyang Foods 003230.KO
716.50
+0.95%
Honda Motor 7267.TSE
9.67
+0.52%
Hanwha Systems 272210.KO
33.93
+5.50%
Rakuten Group 4755.TSE
5.40
-2.35%
CyberAgent 4751.TSE
9.71
+15.46%
MediaTek 2454.TW
45.29
-0.29%
NTT Data 9613.TSE
27.39
+0.33%
Wiwynn 6669.TW
78.97
+0.09%
Cathay Financial Holding 2882.TW
2.09
+5.56%
ITOCHU Corp 8001.TSE
52.36
+1.59%
MITSUI E&S 7003.TSE
15.44
-3.38%
Quanta Computer 2382.TW
9.12
-0.87%
Jinan Acetate Chemical Co. 4763.TW
29.60
+6.78%
Shin-Etsu Chemical 4063.TSE
32.26
+1.29%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.06
+0.95%
United Integrated Services 2404.TW
17.92
+6.22%
Mitsui & Co. 8031.TSE
20.24
+1.15%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.01
+2.18%
Dai-ichi Life Holdings 8750.TSE
7.17
-1.92%
Oriental Land 4661.TSE
23.31
+2.10%
Japan Post Bank 7182.TSE
10.28
-0.48%
ALTEOGEN 196170.KQ
227.49
-4.04%
Tatung 2371.TW
1.36
-8.11%
Hanwha Ocean 042660.KO
58.18
+0.92%
KDDI 9433.TSE
17.86
+1.65%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
13.93
-0.21%
Allis Electric 1514.TW
3.62
+1.69%
LG Energy Solution 373220.KO
208.14
-5.33%
Resona Holdings 8308.TSE
8.21
-2.73%
Jentech Precision Industrial 3653.TW
45.79
+6.24%
Japan Tobacco 2914.TSE
30.50
+2.31%
Alchip Technologies 3661.TW
90.59
+0.47%
SMC corp 6273.TSE
366.41
+0.16%
Daiichi Sankyo 4568.TSE
23.77
+3.17%
Canon 7751.TSE
31.04
-1.52%
Japan Post Holdings 6178.TSE
9.31
-3.52%
Isetan Mitsukoshi Holdings 3099.TSE
14.99
+3.09%
Shihlin Electric & Engineering 1503.TW
6.11
+10.09%
Ryohin Keikaku 7453.TSE
35.88
+0.79%
CTBC Financial Holding 2891.TW
1.39
+2.21%
Hanwha Solutions 009830.KO
27.51
+3.81%
ispace 9348.TSE
9.01
-6.83%
ROBOTIS 108490.KQ
42.27
+7.31%
Fujifilm 4901.TSE
22.27
-1.02%
Marubeni 8002.TSE
19.34
+0.73%
SanBio 4592.TSE
18.39
-3.72%
Daikin Industries 6367.TSE
110.30
-0.10%
Nissan Motor 7201.TSE
2.46
+5.13%
Hanwha Aerospace 012450.KO
602.57
+2.35%
Asia Vital Components 3017.TW
19.94
-0.60%
Koh Young Technology 098460.KQ
13.04
+5.59%
Hyundai Rotem 064350.KO
81.61
+2.38%
Chugai Pharmaceutical 4519.TSE
51.79
+0.52%
COVER 5253.TSE
13.84
+1.17%
Seven & i Holdings 3382.TSE
15.41
+0.52%
Fubon Financial Holding 2881.TW
2.72
+1.87%
NEC Corp 6701.TSE
25.29
+1.00%
Wistron 3231.TW
3.68
-0.54%
Toyota Industries 6201.TSE
112.43
-0.76%
Denso 6902.TSE
13.23
-0.97%
Nomura Holdings 8604.TSE
6.03
+2.03%
Elite Advanced Laser 3450.TW
7.08
-1.80%
Bandai Namco 7832.TSE
32.31
+2.73%
Bridgestone 5108.TSE
42.35
+2.02%
Panasonic 6752.TSE
11.14
+1.83%
Kubota 6326.TSE
11.47
+2.78%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.24
+1.35%
Furukawa Electric 5801.TSE
37.11
-2.44%
Asia Optical 3019.TW
4.70
-0.42%
Capcom 9697.TSE
28.38
+4.53%
Sumitomo Mitsui Trust Holdings 8309.TSE
25.12
+1.01%
Korea Electric Power Corp. (KEPCO) 015760.KO
20.06
+5.69%
Grand Process Technology 3131.TWO
35.50
+9.70%
Mitsui Fudosan 8801.TSE
9.51
-0.83%
Takeda Pharmaceutical 4502.TSE
28.06
+0.86%
Elite Material 2383.TW
22.70
-0.04%
Samsung SDI 006400.KO
118.01
-2.90%
Namura Shipbuilding 7014.TSE
15.28
+4.80%
Ajinomoto 2802.TSE
22.82
+0.62%
Konami Group Corp. 9766.TSE
134.90
+4.55%
Sumitomo Pharma Co. 4506.TSE
5.73
+2.50%
SCREEN Holdings 7735.TSE
72.90
-3.94%
LuxNet 4979.TWO
5.56
-1.42%
Nomura Micro Science 6254.TSE
15.85
-12.38%
Fuji Media Holdings 4676.TSE
20.30
+2.53%
HD Hyundai Electric 267260.KO
261.52
+0.45%
Kokusai Electric 6525.TSE
21.14
-2.08%
LG Chem 051910.KO
138.71
-4.36%
Nitori Holdings 9843.TSE
106.93
+0.66%
Kao 4452.TSE
43.54
+1.19%
ASUSTeK Computer 2357.TW
21.04
+1.06%
Kyocera 6971.TSE
12.36
+2.40%
Compal Electronics 2324.TW
0.92
+3.37%
Kyoritsu Maintenance 9616.TSE
24.28
+8.83%
GNI Group 2160.TSE
18.62
+13.33%
First Hi-tec Enterprise 5439.TWO
6.16
-1.75%
Sompo Holdings 8630.TSE
32.63
+1.78%
SoftBank 9434.TSE
1.50
+1.35%
Inpex 1605.TSE
13.00
-0.91%
Fanuc 6954.TSE
26.95
-0.44%
BayCurrent Consulting 6532.TSE
53.26
-1.82%
Hiwin Technologies 2049.TW
8.03
-0.37%
Nidec 6594.TSE
19.25
-1.89%
Dynapack International Technology 3211.TWO
6.80
+1.49%
Sumitomo Denki 5802.TSE
18.27
+0.33%
Aeon 8267.TSE
30.22
+1.07%
Fujitsu 6702.TSE
22.81
+0.57%
Pan Pacific 7532.TSE
31.95
-0.03%
HMM 011200.KO
16.44
+3.66%
EVA Air 2618.TW
1.44
+0.70%
Eisai 4523.TSE
25.67
+2.11%
SHIMAMURA 8227.TSE
69.84
+5.67%
Lotes 3533.TW
43.63
-0.68%
Resonac Holdings 4004.TSE
19.95
-0.70%
Olympus 7733.TSE
12.88
-1.30%
Hoya 7741.TSE
122.58
-0.70%
TDK 6762.TSE
10.73
-1.74%
Accton Technology 2345.TW
23.76
-1.00%
Daiwa House 1925.TSE
34.48
+2.01%
Hd Hyundai Heavy Industries 329180.KO
300.57
+0.76%
Subaru 7270.TSE
17.99
+2.27%
Ebara 6361.TSE
16.70
-1.53%
Musashi Seimitsu Industry 7220.TSE
19.58
-3.21%
Genesys Logic 6104.TWO
5.99
+1.53%
Japan Post Insurance 7181.TSE
20.81
+5.96%
Suzuki Motor 7269.TSE
12.18
+1.08%
WinWay Technology 6515.TW
31.95
-1.27%
Socionext 6526.TSE
12.59
-1.95%
ORIX 8591.TSE
20.42
+0.05%
Takashimaya 8233.TSE
8.25
+5.91%
Toray Industries 3402.TSE
6.85
+3.32%
Mitsubishi Estate 8802.TSE
17.41
+1.10%
T&D Holdings 8795.TSE
21.01
+0.91%
Solomon Technology Corp. 2359.TW
4.94
+0.61%
Yaskawa 6506.TSE
23.15
-0.34%
Rakuten Bank 5838.TSE
41.93
-0.80%
Kobe Bussan 3038.TSE
30.94
+2.93%
Komatsu 6301.TSE
29.84
+0.95%
Sumitomo 8053.TSE
25.54
+0.47%
Delta Electronics 2308.TW
12.31
+0.24%
Advanced Energy Solution Holding 6781.TW
31.56
-1.34%
Credit Saison 8253.TSE
26.88
+14.63%
LY Corporation 4689.TSE
3.58
-0.56%
International Games System (IGS) 3293.TWO
29.03
+1.72%
LIG Nex1 079550.KO
290.18
+4.43%
PLAID 4165.TSE
7.39
-12.02%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.79
-0.36%
Bizlink Holding 3665.TW
20.61
+1.08%
Wisdom Marine Lines 2637.TW
2.22
+5.71%
ENEOS Holdings 5020.TSE
4.69
0.00%
Giga-Byte Technology 2376.TW
8.64
-1.82%
M3 2413.TSE
13.57
+1.27%
Celltrion 068270.KO
110.34
+0.36%
East Japan Railway 9020.TSE
21.54
+0.56%
King Slide Works 2059.TW
67.03
+1.10%
KB Financial Group 105560.KO
67.06
+0.03%
Taisei 1801.TSE
54.19
+0.35%
Terumo 4543.TSE
18.71
+1.91%
Ibiden 4062.TSE
34.85
-0.46%
ASE Technology Holding 3711.TW
4.88
-2.20%
Kajima 1812.TSE
24.52
+0.45%
U-Ming Marine Transport 2606.TW
2.02
+6.32%
Taiyo Yuden 6976.TSE
17.62
+2.20%
Nippon Steel 5401.TSE
19.90
+0.10%
Lion Travel Service 2731.TW
5.23
+6.95%
Tokyo Gas 9531.TSE
31.87
-0.44%
Square Enix 9684.TSE
61.79
+1.70%
Fuji Soft 9749.TSE
67.19
-0.09%
TRIAL Holdings 141A.TSE
15.92
-4.84%
Mercari 4385.TSE
16.13
+2.22%
Nomura Research Institute 4307.TSE
41.26
+1.43%
Nongshim 004370.KO
325.29
+9.44%
United Microelectronics (UMC) 2303.TW
1.59
+1.27%
E Ink Holdings 8069.TWO
7.43
-2.75%
The Kansai Electric Power Company (KEPCO) 9503.TSE
11.60
-0.34%
Sumitomo Metal Mining 5713.TSE
22.19
+0.59%
Universal Microwave Technology 3491.TWO
12.36
+4.30%
Food & Life Companies 3563.TSE
40.60
+0.30%
Chenming Electronic Tech. Corp. 3013.TW
3.55
-0.84%
Nexon 3659.TSE
17.82
-0.56%
Asahi Intecc 7747.TSE
16.25
+7.97%
E.SUN Financial Holding 2884.TW
1.00
+1.01%
Obayashi 1802.TSE
14.79
-1.00%
GENDA 9166.TSE
6.68
-5.52%
All Ring Tech 6187.TWO
10.05
+3.29%
Auras Technology 3324.TWO
18.98
+0.26%
Skylark Holdings 3197.TSE
22.03
-0.86%
Shimizu 1803.TSE
10.62
0.00%
Doosan 000150.KO
289.82
+3.23%
Hyundai Motor 005380.KO
138.86
+0.51%
Longwell Company 6290.TWO
3.20
-0.31%
The Yokohama Rubber 5101.TSE
23.95
+2.31%
Samsung Heavy Industries 010140.KO
10.43
+0.97%
Peptron 087010.KQ
141.72
+5.14%
Japan Airlines 9201.TSE
19.27
+0.68%
Chailease Holding 5871.TW
4.20
+2.19%
Asahi Group 2502.TSE
13.29
-0.89%
Largan Precision 3008.TW
75.49
+0.09%
Otsuka Holdings 4578.TSE
45.50
+1.38%
Yamaha Motor 7272.TSE
7.38
+1.79%
POSCO Holdings 005490.KO
177.33
-0.96%
Unimicron 3037.TW
3.38
+0.90%
Omron 6645.TSE
26.79
-2.15%
Classys 214150.KQ
43.35
-6.87%
Mazda 7261.TSE
5.95
+2.59%
Net One Systems 7518.TSE
30.10
+0.07%
Micro-Star International 2377.TW
4.63
-1.28%
Shimano 7309.TSE
135.79
+0.49%
Fuji Electric 6504.TSE
43.71
-1.82%
DMG Mori 6141.TSE
20.34
+4.04%
Astellas Pharma 4503.TSE
9.40
+2.29%
Kusuri No Aoki Holdings 3549.TSE
24.56
0.00%
Sumitomo Rubber Industries 5110.TSE
12.20
-6.08%
Apex Dynamics 4583.TW
24.79
+1.72%
Naver 035420.KO
134.56
-0.69%
SK Telecom 017670.KO
37.40
+2.19%
Yuanta Financial Holding 2885.TW
1.11
0.00%
Shibaura Mechatronics 6590.TSE
50.23
-4.47%
Daiwa Securities Group 8601.TSE
6.59
-0.90%
Idemitsu Kosan 5019.TSE
5.97
+2.40%
APR Co. 278470.KO
80.68
+1.95%
Novatek Microelectronics 3034.TW
17.32
-1.42%
Sumitomo Realty & Development 8830.TSE
37.56
+0.27%
Innolux 3481.TW
0.47
+2.17%
KGI Financial Holding 2883.TW
0.57
+1.79%
Toyota Tsusho 8015.TSE
20.81
+1.12%
Dentsu Group 4324.TSE
21.83
-0.73%
Daifuku 6383.TSE
24.67
+1.77%
Harmonic Drive Systems 6324.TSE
22.74
+5.62%
Tigerair Taiwan 6757.TW
3.15
-0.94%
Seibu Holdings 9024.TSE
23.91
+8.53%
Sekisui House 1928.TSE
22.91
+1.42%
Central Japan Railway 9022.TSE
21.28
+0.52%
Realtek Semiconductor 2379.TW
17.19
+0.29%
Asahi Kasei 3407.TSE
6.81
+1.04%
Nitto Denko 6988.TSE
18.43
-0.38%
Rainbow Robotics 277810.KQ
212.44
-1.45%
Phoenix Silicon International 8028.TW
4.56
-1.72%
Krafton 259960.KO
274.06
+2.04%
Unicharm 8113.TSE
7.96
+0.89%
ASPEED Technology 5274.TWO
118.79
+0.79%
SBI Holdings 8473.TSE
26.82
+0.41%
SBI Sumishin Net Bank 7163.TSE
23.12
+0.09%
Hanjin Kal 180640.KO
87.91
-1.80%
TOWA 6315.TSE
10.60
-3.81%
Shiseido 4911.TSE
16.25
-1.75%
Mitsubishi HC Capital 8593.TSE
6.96
+0.72%
King Yuan Electronics 2449.TW
3.25
-0.31%
Suntory 2587.TSE
32.68
+2.54%
Toho 9602.TSE
52.66
+3.50%
Gold Circuit Electronics 2368.TW
7.48
-1.71%
Kia 000270.KO
65.92
+0.92%
Sysmex 6869.TSE
16.95
+0.24%
Machvision 3563.TW
17.82
+0.11%
LS ELECTRIC 010120.KO
174.11
+1.72%
Korea Aerospace Industries (KAI) 047810.KO
64.56
+1.51%
Secom 9735.TSE
36.85
+2.19%
Nissan Chemical 4021.TSE
28.66
-0.49%
The Japan Steel Works 5631.TSE
39.69
-0.73%
Kadokawa 9468.TSE
27.63
+8.74%
SAMG Entertainment 419530.KQ
44.78
+0.86%
COSMOS Pharmaceutical 3349.TSE
63.25
-1.16%
SinoPac Financial Holdings 2890.TW
0.77
+1.32%
Yageo 2327.TW
16.52
+1.91%
ASMedia Technology 5269.TW
65.70
+0.60%
Kirin Holdings 2503.TSE
14.38
+0.63%
Channel Well Technology 3078.TWO
2.70
+0.75%
Senshu Ikeda Holdings 8714.TSE
3.58
+4.37%
MPI 6223.TWO
22.80
+0.97%
Nippon Paint 4612.TSE
7.31
-4.07%
Rohto Pharmaceutical 4527.TSE
14.64
+0.55%
Yakult Honsha 2267.TSE
20.41
+1.74%
Taishin Financial Holdings 2887.TW
0.56
+1.82%
AGC 5201.TSE
29.93
+0.37%
Userjoy Technology 3546.TWO
3.68
-6.36%
Nippon Television Holdings 9404.TSE
21.92
+3.74%
Vanguard International Semiconductor 5347.TWO
2.94
+0.34%
West Japan Railway 9021.TSE
21.79
+0.37%
Century Iron and Steel Industrial 9958.TW
5.91
-1.01%
Zensho Holdings 7550.TSE
56.97
-0.68%
Chiba Bank 8331.TSE
8.84
-0.34%
Shionogi 4507.TSE
15.28
+1.87%
OSAKA Titanium technologies 5726.TSE
11.09
-5.54%
Mitsubishi Chemical Holdings 4188.TSE
5.16
-0.58%
Catcher Technology 2474.TW
7.38
+0.27%
Winbond Electronics 2344.TW
0.60
0.00%
Dai Nippon Printing 7912.TSE
14.90
-1.32%
Fositek 6805.TW
19.38
-1.07%
Sumitomo Forestry 1911.TSE
28.98
+1.54%
Inventec 2356.TW
1.37
-0.72%
Chunghwa Telecom 2412.TW
4.35
+0.23%
Micronics Japan 6871.TSE
25.05
-3.09%
SILICON2 257720.KQ
27.19
+1.12%
Gorilla Technology GRRR
17.72
+6.94%
Japan Exchange Group 8697.TSE
11.01
-0.54%
Kuraray 3405.TSE
12.34
-0.80%
TOMY Company 7867.TSE
20.96
+4.02%
Hana Financial Group 086790.KO
47.29
+0.51%
DEAR U 376300.KQ
35.82
+7.66%
Nisshin Seifun Group 2002.TSE
12.04
-3.14%
OBIC 4684.TSE
36.17
+0.95%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
205.63
-0.65%
Information Services International-Dentsu 4812.TSE
46.17
-1.68%
TOPPAN Holdings 7911.TSE
27.96
-1.83%
Aisin Seiki 7259.TSE
12.53
+0.72%
Keisei Electric Railway 9009.TSE
11.52
+0.09%
Evergreen Aviation Technologies 2645.TW
3.80
0.00%
Santen Pharmaceutical 4536.TSE
10.80
+4.65%
Seiko Epson 6724.TSE
13.30
+0.61%
Sino-American Silicon Products 5483.TWO
3.98
+4.46%
Global Unichip Corp. (GUC) 3443.TW
38.32
+0.95%
Uni-President Enterprises 1216.TW
2.64
0.00%
POSCO Future M 003670.KO
79.53
-3.01%
Sundrug 9989.TSE
31.35
+0.38%
ANA Holdings 9202.TSE
19.79
+1.12%
China Airlines 2610.TW
0.76
+1.33%
Plus Alpha Consulting 4071.TSE
13.13
+20.02%
freee K.K. 4478.TSE
26.56
-6.64%
Iida Group 3291.TSE
13.70
-7.31%
AirTAC International 1590.TW
31.02
-0.13%
Kintetsu GHD 9041.TSE
20.28
-1.22%
KT&G (Korea Tobacco) 033780.KO
85.76
+3.31%
Shibaura Electronics 6957.TSE
41.22
-1.76%
Mitsui Mining & Smelting 5706.TSE
31.27
+3.44%
Sumco 3436.TSE
6.85
-1.30%
Phison Electronics 8299.TWO
16.39
+1.11%
Osaka Gas 9532.TSE
24.94
-0.64%
TORIDOLL Holdings 3397.TSE
28.84
-0.07%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
HORIBA 6856.TSE
69.91
-4.74%
ISU Petasys 007660.KO
29.66
-0.20%
Hyundai Engineering & Construction 000720.KO
31.96
+2.70%
Hota Industrial Mfg. 1536.TW
2.17
-0.91%
Tsuruha Holdings 3391.TSE
78.30
+1.48%
JFE Holdings 5411.TSE
11.70
+0.26%
MinebeaMitsumi 6479.TSE
14.11
-0.49%
Resorttrust 4681.TSE
11.12
+6.31%
Sumitomo Chemical 4005.TSE
2.35
-1.67%
Concordia Financial Group 7186.TSE
6.30
-1.56%
Daito Trust Construction 1878.TSE
111.06
+0.99%
Kinik 1560.TW
9.49
-2.97%
Amada 6113.TSE
10.16
-1.55%
GMO Payment Gateway 3769.TSE
58.05
+0.92%
Taiwan Union Technology 6274.TWO
5.31
-1.48%
Aichi Steel 5482.TSE
53.46
-7.94%
Mega Financial Holding (MFHC) 2886.TW
1.36
+0.74%
First Financial Holding 2892.TW
0.88
0.00%
Oji Holdings 3861.TSE
4.56
+0.88%
Lite-On Technology 2301.TW
3.38
-0.88%
Hanmi Science Co. 008930.KO
26.12
+9.52%
Sugi Holdings 7649.TSE
21.77
+0.28%
Ono Pharmaceutical 4528.TSE
10.43
+1.96%
Sanwa Holdings 5929.TSE
35.92
+5.49%
PharmaEssentia 6446.TW
16.57
-0.84%
Meiji Holdings 2269.TSE
22.09
+1.24%
JEOL 6951.TSE
28.75
-10.85%
Iljin Electric 103590.KO
20.71
+4.60%
KEPCO Engineering & Construction 052690.KO
46.64
+8.36%
Tokyo Seimitsu 7729.TSE
57.74
-3.97%
Shin Zu Shing 3376.TW
6.34
-0.16%
Samsung Biologics 207940.KO
716.50
+0.24%
Kurita Water Industries 6370.TSE
36.06
-2.30%
Pegatron 4938.TW
2.93
+0.34%
Ta Chen Stainless Pipe 2027.TW
1.25
+0.81%
SHIFT 3697.TSE
9.93
+1.43%
Shinhan Financial Group 055550.KO
37.11
+0.22%
JYP Entertainment 035900.KQ
52.88
-0.23%
Tokyu Fudosan Holdings 3289.TSE
7.15
+0.56%
SAKURA Internet 3778.TSE
23.95
-1.03%
PharmaResearch 214450.KQ
298.06
+1.51%
Makita 6586.TSE
30.98
-0.42%
LS Corp. 006260.KO
108.19
+4.25%
Shin Kong Financial Holding 2888.TW
0.39
+2.63%
Fukuoka Financial Group 8354.TSE
26.97
-0.81%
Chicony Electronics 2385.TW
5.51
-0.18%
MatsukiyoCocokara 3088.TSE
19.98
-0.45%
ZOZO 3092.TSE
10.93
+1.77%
SCSK 9719.TSE
29.48
+0.34%
Global Brands Manufacture 6191.TW
2.42
-2.42%
CS Wind 112610.KO
35.00
+2.25%
Marui Group 8252.TSE
20.71
-1.00%
Trend Micro 4704.TSE
73.11
+1.08%
Isuzu Motors 7202.TSE
13.04
-0.53%
ABL Bio 298380.KQ
43.35
-1.59%
Nippon Express 9147.TSE
18.48
+1.20%
WPG Holdings 3702.TW
2.26
+0.89%
Hoshizaki 6465.TSE
37.18
-1.61%
Hiwin Mikrosystem 4576.TW
4.60
-0.86%
Monotaro 3064.TSE
21.04
+0.96%
Rohm 6963.TSE
9.82
+0.20%
Chubu Electric Power 9502.TSE
12.08
+0.08%
Tokyu 9005.TSE
11.98
-0.66%
Hyosung Heavy Industries 298040.KO
419.15
+1.25%
Advanced Echem Materials 4749.TWO
18.55
+1.37%
Shizuoka Financial Group 5831.TSE
10.84
0.00%
Toyo Seikan Group Holdings 5901.TSE
18.87
+4.95%
Ricoh 7752.TSE
10.63
-0.47%
eMemory Technology 3529.TWO
85.28
+1.08%
Meritz Financial Group 138040.KO
80.82
-0.92%
Sega Sammy Holdings 6460.TSE
20.52
+3.53%
Otsuka 4768.TSE
20.08
+0.20%
Hikari Tsushin 9435.TSE
267.39
+1.33%
Toyo Tire 5105.TSE
19.34
+0.31%
Merida Industry 9914.TW
4.05
-7.11%
Aozora Bank 8304.TSE
14.66
+1.52%
TIS 3626.TSE
31.24
0.00%
Kakao 035720.KO
26.80
-0.59%
SK oceanplant 100090.KO
14.11
+5.38%
L&K Engineering 6139.TW
8.41
-0.36%
Yankey Engineering 6691.TW
14.77
+4.23%
Lion 4912.TSE
10.96
+1.11%
Merry Electronics 2439.TW
4.18
+2.45%
Shimadzu 7701.TSE
23.70
-0.34%
NCsoft 036570.KO
115.86
+4.03%
Hankuk Carbon 017960.KO
14.62
-4.38%
Oracle Corp Japan 4716.TSE
118.56
+2.48%
Appier Group 4180.TSE
9.81
+6.28%
Sumitomo Mitsui Construction 1821.TSE
4.09
-0.97%
Keio 9008.TSE
24.56
+0.33%
Wacoal Holdings 3591.TSE
34.85
+5.38%
HD Hyundai Mipo Co. 010620.KO
124.53
-0.13%
TV Asahi Holdings 9409.TSE
18.33
+5.34%
Alfresa Holdings 2784.TSE
13.40
-2.62%
Far Eastern New Century 1402.TW
1.08
+0.93%
Hyundai Mobis 012330.KO
182.71
+0.04%
Kindom Development 2520.TW
1.89
+5.59%
Fitipower Integrated Technology 4961.TW
7.22
-5.25%
MODEC 6269.TSE
33.65
+0.69%
Nissin Foods 2897.TSE
21.56
+0.14%
Sojitz 2768.TSE
24.85
+0.57%
Faraday Technology 3035.TW
6.17
-0.80%
Tsumura & 4540.TSE
24.88
+0.93%
GI Innovation 358570.KQ
13.33
+8.02%
NEXCOM International 8234.TWO
2.71
-0.73%
Taiwan Speciality Chemicals 4772.TWO
7.37
+1.94%
Hitachi Construction Machinery 6305.TSE
29.84
+0.34%
Round One 4680.TSE
7.05
-0.98%
Hankyu Hanshin Holdings 9042.TSE
27.46
+0.37%
Far EasTone Telecommunications 4904.TW
2.96
-0.67%
Scientech 3583.TW
9.67
+2.55%
Synnex Technology International 2347.TW
2.41
+0.84%
Ecopro BM 247540.KQ
67.57
-2.93%
Sinfonia Technology 6507.TSE
47.27
+3.53%
Hokkaido Electric Power 9509.TSE
5.05
+2.02%
GS Yuasa 6674.TSE
17.93
-1.27%
Mitsui Chemicals 4183.TSE
21.59
+0.28%
Kobe Steel 5406.TSE
11.28
+0.62%
WT Microelectronics 3036.TW
4.01
0.00%
Mitsubishi Motors 7211.TSE
2.90
+0.69%
Toyo Suisan 2875.TSE
66.55
-0.64%
ABC-Mart 2670.TSE
20.39
+2.36%
H2O Retailing 8242.TSE
14.39
+4.81%
Ecopro 086520.KQ
31.56
-3.46%
Hanmi Pharm. Co. 128940.KO
209.93
+0.38%
Dongsung FineTec 033500.KQ
17.02
-5.34%
Chroma ATE 2360.TW
11.15
+1.73%
USS 4732.TSE
10.38
+0.58%
Ferrotec Holdings 6890.TSE
17.73
-2.80%
Tosoh 4042.TSE
14.00
+0.50%
EcoPro Materials 450080.KO
32.78
-5.64%
Kikkoman 2801.TSE
9.72
+1.04%
Voronoi 310210.KQ
80.32
+6.81%
TBS Holdings 9401.TSE
32.40
+4.68%
Taiwan Mobile 3045.TW
3.78
-0.53%
Sekisui Chemical 4204.TSE
17.08
+0.47%
Makino Milling Machine 6135.TSE
66.47
+0.57%
Mebuki Financial Group 7167.TSE
4.85
-2.22%
HYBE 352820.KO
196.68
+0.41%
Yokogawa Electric 6841.TSE
22.95
-0.65%
Daesang 001680.KO
16.05
-8.34%
Yuhan 000100.KO
76.09
-0.70%
Chipbond Technology 6147.TWO
2.13
-4.05%
MISUMI Group 9962.TSE
14.05
-1.06%
The Hachijuni Bank 8359.TSE
7.68
-1.79%
Evergreen International Storage & Transport 2607.TW
1.12
+5.66%
J&V Energy Technology 6869.TW
5.34
+0.38%
kyowa Kirin 4151.TSE
15.21
+2.15%
Powertech Technology 6239.TW
3.93
-0.76%
Nomura Real Estate Holdings 3231.TSE
5.81
+0.17%
HASEKO 1808.TSE
14.31
-0.56%
Sankyo 6417.TSE
16.41
-0.36%
Binggrae 005180.KO
60.90
-7.07%
Yamato Holdings 9064.TSE
13.87
+0.51%
Flytech Technology 6206.TW
3.82
-3.29%
PKSHA Technology 3993.TSE
20.92
+0.72%
Hulic 3003.TSE
10.25
0.00%
Kyushu Railway Company 9142.TSE
26.34
-0.42%
Tohoku Electric Power 9506.TSE
6.92
+0.44%
Internet Initiative Japan 3774.TSE
17.84
-2.14%
Niterra 5334.TSE
32.88
+0.37%
SK Square 402340.KO
73.51
+1.83%
Kinden 1944.TSE
25.89
+2.49%
Nippon Sanso 4091.TSE
34.55
+0.35%
Walsin Lihwa 1605.TW
0.77
+2.67%
Hamamatsu 6965.TSE
10.07
-0.10%
Getac Holdings 3005.TW
3.92
+1.82%
Netmarble 251270.KO
37.97
+5.62%
SG Holdings 9143.TSE
9.96
+1.32%
Open House Group 3288.TSE
41.84
-0.02%
BIPROGY 8056.TSE
37.54
+0.62%
Taiwan Business Bank 2834.TW
0.48
0.00%
TOTO 5332.TSE
26.67
-0.82%
ASKUL 2678.TSE
10.50
+0.96%
Korean Air Lines 003490.KO
16.01
-1.29%
Welcia Holdings 3141.TSE
16.52
+0.67%
EZconn 6442.TW
15.10
-2.58%
Korea Investment Holdings 071050.KO
67.71
+1.12%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Konica Minolta 4902.TSE
3.03
-1.62%
SM Entertainment 041510.KQ
85.76
-0.63%
China Steel 2002.TW
0.70
-1.41%
McDonald””s Japan 2702.TSE
42.39
+0.86%
Money Forward 3994.TSE
32.33
-1.52%
m-up holdings 3661.TSE
11.80
-5.30%
Rakus 3923.TSE
15.32
+0.39%
Kasumigaseki Capital 3498.TSE
82.91
+0.45%
PAL GROUP Holdings 2726.TSE
25.08
+0.24%
Acer 2353.TW
1.20
+2.56%
Taiheiyo Cement 5233.TSE
25.23
+0.12%
Hanwha Engine Co. 082740.KO
20.71
-0.62%
Bora Pharmaceuticals 6472.TW
23.69
-0.04%
Posiflex Technology 8114.TW
10.09
+4.02%
Takasago Thermal Engineering 1969.TSE
43.69
+1.35%
LIXIL 5938.TSE
11.36
-0.09%
Mitsubishi Gas Chemical Company 4182.TSE
14.55
0.00%
Odakyu Electric Railway 9007.TSE
11.09
+1.65%
Kansai Paint 4613.TSE
14.30
+0.99%
NS Solutions 2327.TSE
27.39
+1.82%
SK Innovation 096770.KO
62.62
-1.09%
TCC Group (Taiwan Cement) 1101.TW
1.00
0.00%
Zhen Ding Technology Holding 4958.TW
3.37
-1.17%
Tong Yang Industry 1319.TW
4.36
-1.80%
UT Group 2146.TSE
16.69
+0.60%
HLB 028300.KQ
40.05
-1.55%
Toei Animation 4816.TSE
22.67
+3.33%
INFRONEER Holdings 5076.TSE
7.91
+0.64%
LigaChem Biosciences 141080.KQ
73.87
+0.82%
Sharp 6753.TSE
5.27
-1.13%
Sapporo 2501.TSE
50.90
+2.29%
Kumagai Gumi 1861.TSE
28.87
-1.60%
OBIC Business Consultants 4733.TSE
54.06
+4.02%
ANYCOLOR 5032.TSE
26.29
+4.20%
Nippon Building Fund 8951.TSE
911.72
+0.21%
Iyogin Holdings 5830.TSE
10.78
-3.06%
Sam Chun Dang Pharm 000250.KQ
106.04
-1.95%
Japan Airport Terminal 9706.TSE
31.71
+1.63%
NGK Insulators 5333.TSE
12.18
0.00%
ULVAC 6728.TSE
35.09
-1.13%
HDC Hyundai Development 294870.KO
17.80
-1.77%
PixArt Imaging 3227.TWO
7.32
-0.27%
I-Chiun Precision Industry 2486.TW
2.77
+0.36%
Tsuburaya Fields Holdings 2767.TSE
12.73
+1.60%
Hanwha Investment & Securities 003530.KO
2.92
+6.96%
VisEra Technologies 6789.TW
7.47
+4.33%
NH Foods 2282.TSE
35.84
+0.28%
Pan-International Industrial 2328.TW
1.34
-0.74%
Coca-Cola Bottlers Japan Holdings 2579.TSE
17.06
+2.52%
Lunit 328130.KQ
34.57
-2.87%
CJ Cheiljedang 097950.KO
164.44
-1.04%
Chang Hwa Commercial Bank 2801.TW
0.62
0.00%
Dexerials 4980.TSE
13.13
-2.81%
Coway 021240.KO
70.00
+0.97%
Giant Manufacturing 9921.TW
4.08
-5.99%
Altek 3059.TW
1.38
+0.73%
Mitsubishi Materials 5711.TSE
15.14
+0.80%
GlobalWafers 6488.TWO
11.18
+1.91%
Organo 6368.TSE
52.91
+1.28%
ADATA Technology 3260.TWO
3.06
-0.97%
Nihon M&A Center Holdings 2127.TSE
4.48
+2.52%
Ki-Star Real Estate 3465.TSE
35.44
+7.69%
Seria 2782.TSE
19.87
+4.85%
JGC Holdings 1963.TSE
7.85
-1.01%
Samsung Electro-Mechanics 009150.KO
87.84
+0.37%
Amorepacific 090430.KO
88.20
+1.53%
Cosmo Energy Holdings 5021.TSE
41.53
-0.76%
CTCI 9933.TW
0.91
0.00%
JMDC 4483.TSE
22.53
+3.06%
Brother Industries 6448.TSE
16.79
0.00%
Rengo 3941.TSE
5.10
0.00%
Formosa Plastics 1301.TW
1.23
+0.82%
Rorze 6323.TSE
11.05
-2.21%
Marketech International 6196.TW
5.61
+0.36%
Eclat Textile 1476.TW
15.16
-0.26%
HD Renewable Energy 6873.TW
7.63
+0.13%
Trancom 9058.TSE
64.93
-0.09%
PeptiDream 4587.TSE
12.03
-1.15%
Kakaku.com 2371.TSE
17.56
+0.98%
THK 6481.TSE
25.17
-1.06%
Hugel 145020.KQ
248.27
-0.96%
Simplo Technology 6121.TWO
13.06
+2.43%
Tokyo Ohka Kogyo 4186.TSE
23.87
-2.29%
Hanwha Corp. 000880.KO
37.97
+0.40%
Towa Pharmaceutical 4553.TSE
19.44
+15.51%
Nihon Kohden 6849.TSE
12.49
+0.97%
Pigeon 7956.TSE
12.53
-0.16%
Zyxel Group 3704.TW
1.06
+7.07%
JINS HOLDINGS 3046.TSE
60.69
+2.81%
Radiant Opto-Electronics 6176.TW
5.08
+0.20%
Ardentec 3264.TWO
2.51
+0.40%
Penta-Ocean Construction 1893.TSE
6.04
-0.17%
Goldwin 8111.TSE
59.18
+1.09%
Kaori Heat Treatment 8996.TW
7.93
-2.58%
Maruwa 5344.TSE
231.27
-1.05%
Nissin 9066.TSE
56.08
+0.12%
SWCC 5805.TSE
46.31
-1.53%
Ruentex Industries 2915.TW
1.85
+3.93%
Chicony Power Technology 6412.TW
3.85
+10.00%
Shanghai Commercial and Savings Bank 5876.TW
1.54
0.00%
CHANGE Holdings 3962.TSE
8.61
-11.87%
HPSP 403870.KQ
16.73
-2.45%
Mirae Asset Securities 006800.KO
9.36
+2.30%
LEENO Industrial 058470.KQ
28.87
+3.37%
Visual Photonics Epitaxy 2455.TW
3.58
-3.24%
Acter Group 5536.TWO
12.63
+4.38%
CJ Group 001040.KO
89.20
-1.47%
Yamaha 7951.TSE
6.86
-0.58%
Medley 4480.TSE
22.19
-0.40%
Wistron NeWeb 6285.TW
4.25
-1.39%
Hokuhoku Financial Group 8377.TSE
18.31
-2.50%
Toho Holdings 8129.TSE
32.40
+2.14%
Sercomm 5388.TW
3.42
-1.72%
Saizeriya 7581.TSE
33.27
+1.09%
Kandenko 1942.TSE
20.09
+1.31%
EO Technics 039030.KQ
98.88
+2.26%
Samsung Fire & Marine Insurance 000810.KO
265.10
+0.04%
Nien Made Enterprise 8464.TW
14.75
+1.44%
Samsung C&T 028260.KO
88.77
+0.60%
E-MART 139480.KO
60.54
-2.05%
SKC 011790.KO
70.72
-2.24%
THE NIPPON ROAD 1884.TSE
17.28
+0.35%
Sohgo Security Services 2331.TSE
7.03
+0.72%
Ennoconn 6414.TW
9.87
+3.89%
Japan Display 6740.TSE
0.10
-9.09%
Enchem 348370.KQ
44.71
-5.99%
Tokai Carbon 5301.TSE
6.89
+1.62%
TURVO International Co. 2233.TW
5.89
+1.03%
Yamato Kogyo 5444.TSE
58.66
+2.14%
Chenbro Micom 8210.TW
9.74
-0.41%
Azbil 6845.TSE
8.75
+0.23%
Daejoo Electronic Materials 078600.KQ
53.38
-5.17%
AEON Mall 8905.TSE
19.42
+0.94%
China Motor 2204.TW
2.34
-5.65%
Nichirei 2871.TSE
12.67
+1.28%
KOSAIDO Holdings 7868.TSE
3.34
-7.99%
Nifco 7988.TSE
23.53
+2.30%
COMSYS Holdings 1721.TSE
22.57
+0.49%
Cybozu 4776.TSE
22.71
+5.48%
Hyundai Elevator 017800.KO
52.38
-1.56%
Korea Gas 036460.KO
26.30
+2.14%
Workman 7564.TSE
33.30
+1.40%
AmTRAN Technology 2489.TW
0.51
-3.77%
Sanken Electric 6707.TSE
52.69
-0.25%
Posco International 047050.KO
33.57
-1.64%
Douzone Bizon 012510.KO
40.98
-3.35%
LG Uplus 032640.KO
9.26
-0.54%
Compeq Manufacturing 2313.TW
2.12
-0.47%
Tripod Technology 3044.TW
6.64
-1.34%
Vision 9416.TSE
8.46
-1.40%
Sebang Global Battery 004490.KO
49.80
-4.62%
Doosan Fuel Cell 336260.KO
12.91
+6.26%
Premium Group 7199.TSE
13.40
-7.84%
Nippon Paper Industries 3863.TSE
6.92
-3.22%
VT 018290.KQ
28.77
-2.14%
M31 Technology 6643.TWO
18.48
+0.98%
DB Insurance 005830.KO
69.57
-0.17%
Seino Holdings 9076.TSE
15.14
+0.40%
Woori Financial Group 316140.KO
12.93
0.00%
Oki Electric Industry 6703.TSE
8.76
+1.04%
Kotobuki Spirits 2222.TSE
16.30
+2.58%
Kyushu Electric Power Company 9508.TSE
8.80
+0.46%
FuSheng Precision 6670.TW
11.58
+1.22%
Mixi 2121.TSE
23.02
+4.26%
Okuma 6103.TSE
24.77
+3.38%
Fujitec 6406.TSE
39.32
+0.98%
ELAN Microelectronics 2458.TW
4.50
+1.58%
OCI Holdings 010060.KO
55.39
+0.31%
JUSUNG ENGINEERING 036930.KQ
25.15
-1.06%
Ta Ya Electric Wire & Cable 1609.TW
1.27
+0.79%
Taikisha 1979.TSE
16.38
-2.79%
Nitto Boseki 3110.TSE
29.55
-1.27%
ISE Chemicals 4107.TSE
169.61
-0.84%
Koito Manufacturing 7276.TSE
12.17
+0.50%
TECO Electric & Machinery Co. 1504.TW
1.74
-1.14%
Descente 8114.TSE
27.71
-0.65%
LG Electronics 066570.KO
51.09
-0.37%
Meiko Electronics 6787.TSE
43.62
-1.96%
Mitsubishi Shokuhin 7451.TSE
43.49
+0.37%
DL E&C 375500.KO
32.64
+4.65%
Persol Holdings 2181.TSE
1.85
0.00%
Hazama Ando 1719.TSE
10.09
+1.00%
Bank of Innovation 4393.TSE
61.79
+3.71%
Sankyu 9065.TSE
46.58
+0.22%
Tokyo Tatemono 8804.TSE
17.54
+0.80%
TODA corp 1860.TSE
6.33
+0.16%
Nippon Seiki 7287.TSE
9.49
+18.03%
Samsung Securities 016360.KO
38.98
+1.54%
T3EX Global Holdings 2636.TW
2.80
+6.87%
Hino Motors 7205.TSE
3.27
+2.51%
GS Engineering & Construction 006360.KO
13.76
+3.69%
H.U. Group Holdings 4544.TSE
20.24
-1.46%
Stanley Electric 6923.TSE
18.45
-1.02%
DIC 4631.TSE
18.75
-2.34%
Nikon 7731.TSE
9.84
-0.30%
Cosmax 192820.KO
150.46
+0.76%
Air Water 4088.TSE
13.82
+0.88%
Mitsubishi Logistics 9301.TSE
7.31
+2.09%
The Chugoku Electric Power 9504.TSE
5.05
+0.60%
Foxconn Technology 2354.TW
2.02
0.00%
HJ Shipbuilding & Construction Co. 097230.KO
5.26
-5.90%
Kose 4922.TSE
38.26
-0.62%
Totetsu Kogyo 1835.TSE
24.29
+10.21%
Himax Technologies HIMX
8.26
-2.13%
Sawai Group Holdings 4887.TSE
12.19
-0.25%
ORION 271560.KO
88.20
-0.12%
NEXTAGE 3186.TSE
11.60
+4.98%
The Gunma Bank 8334.TSE
8.03
-0.62%
Topcon 7732.TSE
22.36
+0.18%
EXEO Group 1951.TSE
12.58
0.00%
Nissui 1332.TSE
5.80
+0.87%
Tobu Railway 9001.TSE
17.97
+0.73%
Toho Gas 9533.TSE
28.93
-0.45%
giftee 4449.TSE
11.50
-6.43%
KEPCO Plant Service & Engineering (KPS) 051600.KO
29.95
+4.68%
Samsung Life Insurance 032830.KO
60.40
+1.00%
Yamaguchi Financial Group 8418.TSE
10.31
-1.15%
Chong Hong Construction 5534.TW
3.19
+0.95%
Meitec 9744.TSE
21.85
+2.78%
Orient Semiconductor Electronics 2329.TW
1.24
+0.81%
SRE Holdings 2980.TSE
22.71
-0.53%
Hyundai Glovis 086280.KO
80.68
-0.48%
Kinpo Electronics 2312.TW
0.69
+1.47%
Ohsho Food Service 9936.TSE
23.95
+1.27%
Nichidenbo 3090.TW
2.51
-0.79%
Daikoku Denki 6430.TSE
15.06
-12.34%
Kureha 4023.TSE
20.64
+1.98%
Japan Elevator Service Holdings 6544.TSE
24.60
-0.32%
TRE Holdings 9247.TSE
9.32
-9.69%
Koei Tecmo 3635.TSE
16.99
+1.55%
Caliway Biopharmaceuticals 6919.TWO
17.32
+0.06%
AUO 2409.TW
0.45
0.00%
Oisix ra daichi 3182.TSE
11.65
+3.83%
Seven Bank 8410.TSE
1.75
0.00%
Kamigumi 9364.TSE
26.75
+0.45%
Senao Networks 3558.TWO
6.42
-1.38%
Asia Cement Corp. 1102.TW
1.47
0.00%
Suzuken 9987.TSE
35.18
+0.54%
L&F 066970.KQ
42.63
-4.31%
JVCKENWOOD 6632.TSE
8.56
+1.90%
Goldsun Building Materials 2504.TW
1.47
+2.80%
HannStar Board 5469.TW
1.91
+2.14%
Cosmo Advanced Materials & Technology 005070.KO
24.07
-4.79%
NOK 7240.TSE
14.39
+2.20%
Kenmec Mechanical Engineering 6125.TWO
2.30
+2.68%
Bengo4.com 6027.TSE
21.26
+4.83%
Sincere Navigation 2605.TW
0.84
+5.00%
AIC 3693.TWO
11.10
-0.98%
Kumho Petrochemical 011780.KO
78.17
-2.37%
Lifedrink Company 2585.TSE
12.52
+5.65%
Monex Group 8698.TSE
4.60
+0.44%
Dai-Dan 1980.TSE
29.00
+3.31%
Sunonwealth Electric Machine Industry 2421.TW
3.35
+0.60%
MediPal Holdings 7459.TSE
15.75
+0.45%
Visional 4194.TSE
62.67
+0.02%
Universal Vision Biotechnology 3218.TWO
6.87
+2.84%
Pou Chen 9904.TW
1.09
0.00%
Tsubakimoto Chain 6371.TSE
12.71
-1.40%
Voltronic Power Technology 6409.TW
50.93
+0.41%
Nippon Kayaku 4272.TSE
8.65
-0.12%
President Chain Store (PSCS) 2912.TW
8.64
+1.41%
Fu Hua Innovation 3056.TW
1.24
+1.64%
Makalot Industrial 1477.TW
9.47
+0.53%
The Shiga Bank 8366.TSE
41.29
-1.76%
Dongjin Semichem 005290.KQ
21.14
-1.63%
Miura 6005.TSE
21.33
+0.47%
Kyudenko 1959.TSE
34.74
+3.33%
Advantech 2395.TW
11.46
+0.53%
The Monogatari 3097.TSE
25.39
+2.30%
Aerospace Industrial Development Corp. 2634.TW
1.56
+0.65%
Hua Nan Financial Holdings 2880.TW
0.93
+1.09%
Fuji Oil Holdings 2607.TSE
20.00
-0.70%
North Pacific Bank 8524.TSE
3.94
+0.51%
SPG Co. 058610.KQ
18.81
-2.74%
Samsung E&A 028050.KO
14.44
-1.63%
Sumitomo Heavy Industries 6302.TSE
20.63
+0.98%
Everlight Electronics 2393.TW
2.74
+3.79%
BuySell Technologies 7685.TSE
22.36
-2.06%
JTEKT 6473.TSE
7.89
+0.13%
The 77 Bank 8341.TSE
32.70
-1.39%
Rinnai 5947.TSE
24.63
+0.37%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.80
+3.26%
Fujitsu General 6755.TSE
19.30
+0.31%
Happinet 7552.TSE
37.16
+2.85%
Chang Wah Electromaterials 8070.TW
1.57
+1.95%
Seegene 096530.KQ
22.18
-0.76%
Rechi Precision 4532.TW
1.04
+1.96%
Daxin Materials 5234.TW
6.17
-1.75%
Keikyu 9006.TSE
10.41
-0.19%
Matsuya 8237.TSE
7.31
+10.76%
SK Biopharmaceuticals 326030.KO
64.99
+0.05%
Sumitomo Osaka Cement 5232.TSE
25.63
+0.59%
UACJ 5741.TSE
33.92
+1.71%
Great Wall Enterprise 1210.TW
2.07
+2.48%
T&L 340570.KQ
46.86
-3.06%
Kolmar Korea 161890.KO
59.33
-0.79%
Yamada Holdings 9831.TSE
3.00
+0.67%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.51
-1.92%
Nisshinbo Holdings 3105.TSE
6.27
+1.79%
Poongsan 103140.KO
41.77
+0.55%
Meidensha 6508.TSE
28.59
-1.18%
KOBAYASHI Pharmaceutical 4967.TSE
36.10
+0.61%
Bushiroad 7803.TSE
4.38
+19.02%
Maruha Nichiro 1333.TSE
20.52
+0.05%
Nabtesco 6268.TSE
16.73
-1.06%
Heiwa 6412.TSE
14.91
-4.42%
NHK Spring 5991.TSE
10.59
-0.38%
Lotus Pharmaceutical 1795.TW
7.47
+0.40%
Nippon Electric Glass 5214.TSE
23.84
+0.29%
Yamazaki Baking 2212.TSE
22.64
-0.61%
Menicon 7780.TSE
7.75
-1.02%
Shinfox Energy 6806.TW
2.99
-0.33%
Zero One Technology 3029.TW
4.16
-1.65%
GMO internet group 9449.TSE
24.39
-0.61%
NSK 6471.TSE
4.50
+0.90%
Youlchon Chemical 008730.KO
20.64
+7.95%
Hirose Electric 6806.TSE
114.64
-0.23%
Kyushu Financial Group 7180.TSE
4.91
0.00%
Leopalace21 8848.TSE
3.67
+0.55%
Nankang Rubber Tire 2101.TW
1.41
+2.17%
Ruentex Development 9945.TW
1.04
+0.97%
NatureCell 007390.KQ
16.80
-3.06%
YONEX 7906.TSE
17.46
+4.49%
Shihlin Paper 1903.TW
1.91
+9.77%
Kangwon Land 035250.KO
12.21
-1.29%
Formosa Chemicals & Fibre 1326.TW
0.85
0.00%
Taiwan Cooperative Financial 5880.TW
0.83
0.00%
Relo Group 8876.TSE
11.78
-0.76%
Takasago International 4914.TSE
43.35
-3.75%
KT Corp. 030200.KO
36.83
+0.82%
Kaken Pharmaceutical 4521.TSE
25.63
+1.46%
Japan Petroleum Exploration 1662.TSE
6.94
-0.14%
Cyber Power Systems 3617.TW
9.16
+3.50%
Cheng Shin Rubber Ind. 2105.TW
1.70
-0.58%
ZENKOKU HOSHO 7164.TSE
21.88
-0.45%
PARK24 4666.TSE
13.67
+0.07%
Daikokutenbussan 2791.TSE
56.97
+0.72%
Korean Reinsurance 003690.KO
6.10
+4.99%
Nishi-Nippon Financial Holdings 7189.TSE
14.70
-0.20%
ITEQ 6213.TW
2.46
-2.38%
LG Innotek 011070.KO
105.68
-1.03%
SKY Perfect JSAT Holdings 9412.TSE
8.17
+2.25%
Pulmuone Corporate 017810.KO
9.26
-10.88%
Doosan Robotics 454910.KO
36.18
-0.36%
Electric Power Development 9513.TSE
16.95
+0.59%
Fuji 6134.TSE
15.00
+0.67%
Taiwan Fertilizer 1722.TW
1.83
+1.10%
Arcadyan Technology 3596.TW
7.45
-0.13%
Daicel 4202.TSE
8.17
-0.49%
Glory 6457.TSE
20.08
+0.35%
Teijin 3401.TSE
7.79
+1.04%
Hyundai Steel 004020.KO
17.91
-3.08%
Aichi Financial Group 7389.TSE
17.33
-5.82%
Kaneka 4118.TSE
25.90
-0.31%
Formosa Petrochemical 6505.TW
1.31
-0.76%
MITSUI-SOKO HOLDINGS 9302.TSE
24.32
+0.62%
Tokuyama 4043.TSE
19.13
+0.42%
YG Entertainment 122870.KQ
53.38
-1.02%
M&A Research Institute Holdings 9552.TSE
9.62
+4.00%
Genius Electronic Optical 3406.TW
13.11
+0.61%
Fulgent Sun International (Holding) 9802.TW
3.55
-4.05%
LandMark Optoelectronics 3081.TWO
10.15
-1.26%
Takara Holdings 2531.TSE
8.68
+0.12%
Kiwoom Securities 039490.KO
106.18
+0.85%
HD Hyundai 267250.KO
58.90
-0.19%
NOF 4403.TSE
15.51
+0.58%
Meitetsu 9048.TSE
11.48
+0.79%
Taihan Cable & Solution 001440.KO
8.69
-1.14%
Macnica Holdings 3132.TSE
12.05
-0.41%
Bic Camera 3048.TSE
10.57
+0.38%
Huaku Development 2548.TW
3.52
+3.23%
Bafang Yunji 2753.TW
6.30
+1.94%
Iwatani 8088.TSE
9.86
+0.31%
Tokyo Century 8439.TSE
10.59
+1.63%
Gloria Material Technology 5009.TWO
1.52
-1.30%
Adeka 4401.TSE
17.65
+1.55%
TSE 131290.KQ
29.23
-9.62%
Sansan 4443.TSE
14.23
+0.78%
CKD 6407.TSE
15.07
-0.53%
Aiful 8515.TSE
2.70
+0.75%
Anritsu 6754.TSE
10.30
0.00%
NIKKON Holdings 9072.TSE
20.75
+1.47%
Nippon Shokubai 4114.TSE
11.37
-0.35%
NTN 6472.TSE
1.52
0.00%
AEON Financial Service 8570.TSE
8.68
+0.12%
Alps Alpine 6770.TSE
9.35
+0.97%
Transcend Information 2451.TW
3.35
-0.89%
Nagase & 8012.TSE
18.38
+0.49%
UBE 4208.TSE
14.82
+0.54%
SENKO Group Holdings 9069.TSE
11.15
+1.92%
Toyo Construction 1890.TSE
9.33
-0.85%
Daiwabo Holdings 3107.TSE
16.37
+1.49%
Gudeng Precision Industrial Co. 3680.TWO
12.76
+1.27%
Hakuhodo DY Holdings 2433.TSE
7.88
+0.25%
Chunghwa Precision Test Tech. 6510.TWO
26.88
+0.71%
MIRAIT ONE 1417.TSE
16.80
-0.59%
Toyoda Gosei 7282.TSE
18.87
-0.89%
Aida Engineering 6118.TSE
6.31
-2.47%
Solar Applied Materials Technology 1785.TWO
1.88
+0.53%
Lanner Electronics 6245.TWO
2.70
-2.17%
Denka 4061.TSE
13.61
-1.45%
Aoyama Trading 8219.TSE
14.87
+1.02%
Studio Dragon 253450.KQ
31.31
-3.07%
Foxsemicon Integrated Technology 3413.TW
10.05
+0.20%
CASIO 6952.TSE
7.22
+0.98%
Kewpie 2809.TSE
22.33
+0.63%
Takeuchi Mfg. 6432.TSE
31.93
+1.24%
MIRARTH HOLDINGS 8897.TSE
2.79
-0.71%
Hirogin Holdings 7337.TSE
8.30
-1.19%
WIN Semiconductors 3105.TWO
3.02
0.00%
LG H&H Co. 051900.KO
226.41
-1.21%
Mars Group Holdings 6419.TSE
19.78
-2.71%
Panjit International 2481.TW
1.66
+1.84%
Amvis Holdings 7071.TSE
3.13
+6.10%
Gunze 3002.TSE
20.62
-0.10%
Comture 3844.TSE
11.70
-1.85%
Seojin System 178320.KQ
16.55
+2.73%
Fixstars 3687.TSE
13.15
+2.33%
Toyota Boshoku 3116.TSE
13.92
+0.29%
Ship Healthcare Holdings 3360.TSE
12.79
+3.23%
Samsung SDS 018260.KO
92.71
+0.19%
SK Inc. 034730.KO
98.23
-0.54%
NH Investment & Securities 005940.KO
11.50
+0.44%
Shinsung Delta Tech 065350.KQ
42.49
-3.06%
MEGMILK SNOW BRAND 2270.TSE
19.12
+0.26%
Sanki Engineering 1961.TSE
25.42
+0.08%
Nippon Shinyaku 4516.TSE
23.37
+2.91%
Hokuriku Electric Power Company 9505.TSE
4.92
+0.61%
Digital Arts 2326.TSE
47.13
-0.80%
Daishi Hokuetsu Financial Group 7327.TSE
22.43
+0.22%
Japan Business Systems 5036.TSE
9.84
+6.61%
Calbee 2229.TSE
20.35
+1.04%
Hansol Chemical 014680.KO
88.85
-1.93%
Morinaga Milk Industry 2264.TSE
22.55
+1.53%
Korea Zinc 010130.KO
588.24
+0.78%
SHO-BOND Holdings 1414.TSE
33.83
+1.20%
JustSystems 4686.TSE
23.29
+3.42%
Test Research 3030.TW
3.83
-0.78%
HK inno.N 195940.KQ
29.30
-0.48%
Dowa Holdings 5714.TSE
31.31
+0.93%
Medy-Tox 086900.KQ
121.59
-1.30%
LG Corp 003550.KO
49.15
-0.41%
KCC 002380.KO
185.57
-2.22%
RichWave Technology 4968.TW
4.45
+0.23%
eGuarantee 8771.TSE
10.42
+0.68%
Universal Entertainment 6425.TSE
7.87
-5.18%
DL Holdings 000210.KO
28.98
+4.17%
ISC 095340.KQ
37.54
-1.11%
DTS 9682.TSE
32.72
+1.11%
Taiflex Scientific 8039.TW
1.61
+3.21%
Sigurd Microelectronics 6257.TW
2.49
0.00%
Acom 8572.TSE
2.91
+1.39%
Farglory Land Development 5522.TW
2.06
0.00%
Iino Kaiun Kaisha 9119.TSE
7.15
+4.99%
Nan Pao Resins Chemical 4766.TW
11.73
-0.93%
Kokuyo 7984.TSE
20.30
-0.25%
Taiwan Cogeneration 8926.TW
1.49
+0.68%
Sitronix Technology 8016.TW
7.20
-0.14%
ROYAL HOLDINGS 8179.TSE
18.43
+1.71%
Nan Ya Plastics 1303.TW
1.05
+0.96%
OSG 6136.TSE
11.46
-0.09%
Macronix International 2337.TW
0.71
0.00%
Industrial Bank of Korea (IBK) 024110.KO
11.08
0.00%
HD Hyundai Infracore 042670.KO
6.13
-2.39%
Adastria 2685.TSE
19.91
+3.11%
Posco Dx 022100.KQ
16.12
-1.71%
SOLiD 050890.KQ
4.48
-2.40%
Knowmerce Corp. 473980.KQ
21.39
+4.80%
Jess-link Products 6197.TW
4.61
-1.28%
Shikoku Electric Power Company 9507.TSE
8.03
+1.01%
K””s Holdings 8282.TSE
9.39
+0.97%
Xintec 3374.TWO
4.76
+0.85%
People & Technology 137400.KQ
26.26
-2.74%
Nippon Light Metal Holdings 5703.TSE
11.11
0.00%
Geo Holdings 2681.TSE
11.15
+0.72%
MTG 7806.TSE
23.88
+1.40%
King’s Town Bank 2809.TW
1.66
+0.61%
Ezaki Glico 2206.TSE
32.15
+1.39%
Nippon Gas 8174.TSE
17.53
+1.27%
Mega Union Technology 6944.TWO
12.59
+3.79%
baudroie 4413.TSE
44.24
+1.31%
JAPAN MATERIAL 6055.TSE
9.92
-2.07%
Sumitomo Bakelite 4203.TSE
24.32
-0.41%
en-japan 4849.TSE
11.37
+7.77%
D-Link 2332.TW
0.56
-3.45%
United Arrows 7606.TSE
15.28
+0.59%
Medigen Vaccine Biologics 6547.TWO
1.71
0.00%
Aica Kogyo 4206.TSE
24.64
+1.19%
Nankai Electric Railway 9044.TSE
15.32
+1.06%
Chugin Financial Group 5832.TSE
11.44
-2.56%
Asahi Diamond Industrial 6140.TSE
4.88
-3.37%
Nittetsu Mining 1515.TSE
48.85
+6.36%
DOOSAN TESNA 131970.KQ
17.09
-5.48%
KoMiCo 183300.KQ
42.13
-1.31%
Park Systems 140860.KQ
165.15
-0.39%
HL Mando 204320.KO
25.87
-0.92%
Gallant Precision Machining 5443.TWO
2.40
+1.69%
Lungteh Shipbuilding 6753.TW
3.53
-0.56%
The Bank of Nagoya 8522.TSE
52.50
-1.45%
Yoshinoya Holdings 9861.TSE
21.44
+0.52%
Torii Pharmaceutical 4551.TSE
43.56
+0.21%
KATITAS 8919.TSE
14.31
-1.65%
SINBON Electronics 3023.TW
7.75
+0.13%
H.I.S. 9603.TSE
11.17
+2.85%
Doosan Bobcat 241560.KO
33.50
+0.81%
Digital Garage 4819.TSE
29.86
+1.53%
Itoham Yonekyu Holdings 2296.TSE
33.37
+0.15%
BNK Financial Group 138930.KO
7.52
+0.13%
DOUTOR NICHIRES Holdings 3087.TSE
18.35
+0.38%
Tri Chemical Laboratories 4369.TSE
19.64
-0.76%
KeePer Technical Laboratory 6036.TSE
29.73
+2.02%
Kinsus Interconnect Technology 3189.TW
2.77
+0.73%
The Nisshin OilliO Group 2602.TSE
33.06
+0.36%
Mizuno 8022.TSE
18.79
+1.18%
Nichias 5393.TSE
32.91
-1.35%
Allied Supreme 4770.TW
8.11
+2.40%
AcBel Polytech 6282.TW
0.92
+3.37%
Tainan Spinning 1440.TW
0.49
+6.52%
Depo Auto Parts Industrial 6605.TW
6.32
+1.44%
ITE Tech 3014.TW
4.63
-0.22%
Suruga Bank 8358.TSE
8.66
+0.12%
JACCS 8584.TSE
26.35
+2.09%
Fujita Kanko 9722.TSE
62.41
+3.45%
Sports Gear Co. 6768.TW
3.75
-2.85%
Japan Securities Finance 8511.TSE
11.46
-0.52%
Ton Yi Industrial 9907.TW
0.68
+1.49%
Eastech Holding 5225.TW
3.18
-0.31%
WEBTOON WBTN
8.97
+1.01%
Hyundai Marine & Fire Insurance 001450.KO
15.91
-1.06%
Central Glass 4044.TSE
19.33
+0.36%
Zeon 4205.TSE
9.89
-0.10%
Kolon Industries 120110.KO
21.85
-0.14%
Mitsui Fudosan Logistics Park 3471.TSE
699.79
+0.07%
S-OIL 010950.KO
36.76
-0.92%
Infomart 2492.TSE
2.79
+3.33%
HTC 2498.TW
1.34
+0.75%
Takuma 6013.TSE
13.95
+0.79%
BGF Retail 282330.KO
71.29
-0.96%
IEI Integration 3022.TW
2.86
+0.70%
Maruichi Steel Tube 5463.TSE
24.19
-1.55%
KakaoBank 323410.KO
16.66
+0.48%
Strike 6196.TSE
25.22
+3.62%
Taiyo Holdings 4626.TSE
35.71
+1.13%
Base 4481.TSE
22.40
+6.62%
CJ Logistics 000120.KO
56.96
+0.42%
Sung Kwang Bend 014620.KQ
18.13
+1.06%
Imagica Group 6879.TSE
5.45
+0.37%
DIP 2379.TSE
15.67
+0.45%
SK Chemicals 285130.KO
38.12
-0.88%
Osaka Soda 4046.TSE
10.13
-0.49%
ASROCK 3515.TW
7.07
+0.57%
Seiren 3569.TSE
16.18
+1.83%
MegaChips 6875.TSE
34.06
+0.06%
Mitsui Matsushima Holdings 1518.TSE
34.89
-1.75%
EMRO 058970.KQ
36.68
-4.45%
Espec 6859.TSE
18.17
-1.20%
The Toho Bank 8346.TSE
2.31
+1.32%
TXC 3042.TW
3.16
-1.25%
CLIO Cosmetics 237880.KQ
11.07
-3.91%
Nipro 8086.TSE
9.00
+0.56%
Pearl Abyss 263750.KQ
26.94
+0.30%
Japan Aviation Electronics Industry 6807.TSE
16.86
-0.94%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.03
-0.47%
WON TECH 336570.KQ
6.66
0.00%
Mabuchi Motor 6592.TSE
14.98
+0.88%
Duskin 4665.TSE
25.67
+0.67%
Daewoo Engineering & Construction 047040.KO
2.64
+2.33%
Amano 6436.TSE
29.11
+1.71%
Kagome 2811.TSE
20.74
+1.37%
Aisan Industry 7283.TSE
12.67
-0.63%
Daido Steel 5471.TSE
6.74
+1.05%
Lelon Electronics 2472.TW
2.63
0.00%
Jarllytec 3548.TWO
4.25
-1.39%
Totech 9960.TSE
18.74
-1.16%
STARLUX Airlines 2646.TWO
0.93
+1.09%
Johnson Health Tech 1736.TW
5.31
-3.80%
TOMONY Holdings 8600.TSE
3.62
-2.43%
JAC Recruitment 2124.TSE
6.16
+0.33%
Kuo Toong International 8936.TWO
1.91
-1.04%
Morinaga&Co 2201.TSE
16.83
+0.42%
Highwealth Construction 2542.TW
1.39
+1.46%
Hyosung TNC 298020.KO
179.48
+1.05%
EDION 2730.TSE
12.79
+0.79%
Mizuho Leasing Company 8425.TSE
7.18
-0.69%
Ananti 025980.KQ
4.81
-3.02%
Citizen Watch 7762.TSE
5.97
+0.67%
Orient 8585.TSE
5.55
-1.25%
Sosei Group 4565.TSE
5.66
+1.25%
Create SD Holdings 3148.TSE
21.54
+0.23%
DukSan Neolux 213420.KQ
23.93
+4.59%
Seiko Group 8050.TSE
28.97
-1.40%
Thunder Tiger 8033.TW
2.11
-0.94%
Nippn 2001.TSE
15.22
+0.73%
K&O Energy Group 1663.TSE
20.33
+0.54%
Quanta Storage 6188.TWO
2.92
-0.68%
F.C.C. 7296.TSE
19.33
+0.62%
Hua Eng Wire & Cable 1608.TW
0.85
0.00%
CJ ENM 035760.KQ
40.05
-2.91%
Pharmicell 005690.KO
8.02
-1.47%
Nishimatsu Construction 1820.TSE
33.92
-0.15%
The Yamanashi Chuo Bank 8360.TSE
16.56
+2.86%
Financial Products Group 7148.TSE
16.14
-0.31%
TechnoPro Holdings 6028.TSE
28.14
+21.14%
Hotel Shilla 008770.KO
31.53
-0.72%
Heiwa Real Estate 8803.TSE
31.00
+1.94%
DoubleUGames 192080.KO
36.68
-1.69%
Ito En 2593.TSE
22.25
+0.50%
CELSYS 3663.TSE
10.52
+3.65%
Taiwan Surface Mounting Technology 6278.TW
3.57
+1.71%
PARADISE 034230.KQ
9.45
+0.96%
Inaba Denki Sangyo 9934.TSE
26.36
+1.19%
Kura Sushi 2695.TSE
21.95
-0.09%
Lotte Tour Development 032350.KO
8.10
+0.25%
Airoha Technology 6526.TWO
17.94
-0.66%
Japan Investment Adviser 7172.TSE
11.91
+3.12%
AhnLab 053800.KQ
43.35
-0.94%
Milbon 4919.TSE
17.02
+1.13%
Keihan Holdings 9045.TSE
22.62
+0.09%
NEXTIN 348210.KQ
40.48
+0.22%
GungHo Online Entertainment 3765.TSE
19.41
+1.41%
SDI 2351.TW
2.47
+0.82%
Toho Titanium 5727.TSE
7.22
-1.23%
FP 7947.TSE
19.67
+1.65%
GemVax&KAEL 082270.KQ
26.76
+2.37%
Toei 9605.TSE
33.48
+2.39%
LG Display 034220.KO
6.14
-0.97%
HD Hyundai Construction Equipment 267270.KO
50.94
-1.07%
Elecom 6750.TSE
11.90
-1.00%
Hanwa 8078.TSE
35.71
+2.12%
LOTTE Chemical 011170.KO
41.77
-0.64%
Supreme Electronics 8112.TW
1.71
-2.29%
Hitachi Zosen 7004.TSE
6.33
-1.86%
Tae Kwang 023160.KQ
13.39
+1.13%
GS Holdings 078930.KO
27.94
-0.85%
Feng Tay Enterprises 9910.TW
4.11
-0.72%
AP Memory Technology 6531.TW
8.41
+0.12%
Hotai Motor 2207.TW
20.87
+0.87%
LINTEC 7966.TSE
19.25
-0.41%
Hankook Tire & Technology 161390.KO
28.77
+0.81%
VIA Technologies 2388.TW
2.39
0.00%
Topco Scientific 5434.TW
8.61
+1.89%
Sanyang Motor 2206.TW
2.37
+1.72%
Kanematsu 8020.TSE
18.10
+0.33%
DAIHEN 6622.TSE
42.66
-0.44%
TV TOKYO Holdings 9413.TSE
26.39
+4.02%
Life 8194.TSE
14.38
+2.57%
JB Financial Group 175330.KO
12.80
-0.31%
Raito Kogyo 1926.TSE
18.27
+0.50%
Kawada Technologies 3443.TSE
23.29
+0.82%
Sumitomo Riko 5191.TSE
11.34
+0.89%
NSD 9759.TSE
23.44
+1.38%
Nojima 7419.TSE
19.59
+0.31%
U-NEXT HOLDINGS 9418.TSE
14.40
+0.07%
KH Neochem 4189.TSE
16.23
-0.25%
Maeda Kosen 7821.TSE
13.84
-0.57%
Cheryong Electric 033100.KQ
23.11
-1.49%
C&C International 352480.KQ
26.19
-3.50%
Daiseki 9793.TSE
25.67
+1.46%
Eugene Technology 084370.KQ
24.07
+0.75%
Soop Co. 067160.KQ
59.90
-0.32%
Youngone 111770.KO
38.05
+4.99%
Nan Ya PCB 8046.TW
3.48
-0.57%
Tsugami 6101.TSE
12.74
-0.86%
Simplex Holdings 4373.TSE
24.36
+0.08%
Hokuetsu 3865.TSE
7.57
+7.22%
Fuyo General Lease 8424.TSE
26.37
-0.26%
Midac Holdings 6564.TSE
14.74
-2.90%
Pola Orbis Holdings 4927.TSE
9.31
-0.11%
HiteJinro 000080.KO
13.91
+0.65%
Colowide 7616.TSE
12.95
+0.08%
Toyo Ink SC Holdings 4634.TSE
20.36
-0.63%
Harim Holdings 003380.KQ
5.04
+4.35%
The Kiyo Bank 8370.TSE
17.04
+1.43%
Ain Holdings 9627.TSE
38.14
+0.53%
SAN-A 2659.TSE
20.17
+0.50%
TOA 1885.TSE
9.84
+0.41%
Seoul Broadcasting System 034120.KO
17.02
+4.48%
Fujibo Holdings 3104.TSE
34.30
+5.90%
UNID Company 014830.KO
66.28
-1.02%
Sangetsu 8130.TSE
19.89
-0.15%
Okumura 1833.TSE
29.66
+0.37%
The Hyakujushi Bank 8386.TSE
25.91
+1.17%
Safie 4375.TSE
5.46
-8.08%
Sporton International 6146.TWO
6.02
+3.79%
NEXON Games 225570.KQ
9.18
-4.08%
Sotetsu Holdings 9003.TSE
15.04
+0.20%
Shibaura Machine 6104.TSE
22.33
-1.59%
Kato Sangyo 9869.TSE
37.36
-0.74%
Furuno Electric 6814.TSE
17.94
+1.01%
Hiyes International 2348.TW
4.23
+0.48%
Canon Electronics 7739.TSE
17.50
+1.27%
Unitech Printed Circuit Board 2367.TW
0.86
0.00%
Yaoko 8279.TSE
65.30
+1.19%
Hyundai G.F. Holdings 005440.KO
4.69
+5.63%
Krosaki Harima 5352.TSE
17.51
-0.17%
FP Partner 7388.TSE
17.79
+2.18%
HDC HOLDINGS 012630.KO
13.80
-1.92%
DAEDUCK ELECTRONICS 353200.KO
10.75
-1.65%
Nikkiso 6376.TSE
8.46
+1.81%
Coretronic 5371.TWO
2.08
-0.95%
Mitsui High-tec 6966.TSE
5.02
+1.41%
NIHON CHOUZAI 3341.TSE
20.68
-0.77%
Tokyo Kiraboshi Financial Group 7173.TSE
36.47
-1.86%
ARE Holdings 5857.TSE
12.13
+0.83%
Andes Technology 6533.TW
9.61
-1.03%
Ai Holdings 3076.TSE
15.34
+1.99%
Tokai Carbon Korea 064760.KQ
65.42
-4.24%
Kanto Denka Kogyo 4047.TSE
5.77
-4.47%
Argosy Research 3217.TWO
5.23
-1.13%
Tama Home 1419.TSE
27.28
+0.37%
Silicon Integrated Systems 2363.TW
1.69
0.00%
TS TECH 7313.TSE
11.28
+0.80%
The San-in Godo Bank 8381.TSE
8.72
-1.25%
Wowprime 2727.TW
7.62
+1.74%
Mitsubishi Logisnext 7105.TSE
14.77
+2.50%
Yokogawa Bridge Holdings 5911.TSE
17.53
+1.45%
Lin BioScience 6696.TWO
4.74
+2.60%
T-Gaia 3738.TSE
17.66
-0.56%
Hyundai Autoever 307950.KO
96.87
-0.84%
KYB 7242.TSE
20.58
+0.98%
S&S Tech 101490.KQ
26.19
+0.04%
Nitto Kogyo 6651.TSE
20.60
+0.88%
Mitsubishi Pencil 7976.TSE
14.83
0.00%
SK Gas 018670.KO
154.41
-1.33%
FIT Holding 3712.TW
1.68
0.00%
Ushio 6925.TSE
11.73
-1.01%
Taichung Commercial Bank 2812.TW
0.68
0.00%
TechMatrix 3762.TSE
14.48
+3.58%
ALCONIX 3036.TSE
11.82
+1.20%
DB HiTek 000990.KO
28.37
+0.53%
Shinsegae 004170.KO
120.87
+0.22%
STX Engine 077970.KO
17.09
-1.78%
Nippon Soda 4041.TSE
19.29
-0.77%
LS Eco Energy 229640.KO
25.08
-0.52%
Matsui Securities 8628.TSE
4.95
-0.20%
Tokyo Steel Manufacturing 5423.TSE
10.62
0.00%
Evergreen Steel 2211.TW
2.95
0.00%
YungShin Global Holding 3705.TW
2.04
+1.49%
Far Eastern Department Stores 2903.TW
0.78
-1.27%
OPTiM 3694.TSE
4.01
-11.28%
FILA Holdings Corp. 081660.KO
26.80
-1.14%
The Nanto Bank 8367.TSE
26.46
-0.26%
Lake Materials 281740.KQ
8.73
-4.28%
P.S. Mitsubishi Construction 1871.TSE
11.30
-1.57%
Daiei Kankyo 9336.TSE
21.30
+1.38%
Shochiku 9601.TSE
88.35
+1.72%
Sakata Seed 1377.TSE
23.46
+0.95%
SL 005850.KO
22.93
-3.13%
Canon Marketing Japan 8060.TSE
36.83
+0.88%
Tokyu Construction 1720.TSE
5.95
+0.85%
Cosmecca Korea 241710.KQ
30.27
-3.17%
Daishin Securities 003540.KO
14.30
+0.42%
Shoei 7839.TSE
11.20
+0.45%
create restaurants holdings 3387.TSE
9.74
+0.62%
JNTC 204270.KQ
11.36
+4.22%
Lotte Shopping 023530.KO
53.45
-2.82%
House Foods Group 2810.TSE
19.24
+0.16%
Da-Li Development 6177.TW
1.61
+1.90%
Qol Holdings 3034.TSE
12.96
+1.57%
Asanuma 1852.TSE
5.08
+0.99%
Ottogi 007310.KO
288.75
+2.46%
Shinagawa Refractories 5351.TSE
11.11
-4.64%
AZ-COM MARUWA Holdings 9090.TSE
7.28
+0.69%
Sumitomo Densetsu 1949.TSE
37.98
+1.09%
Pan Ocean 028670.KO
2.60
+0.78%
PI Advanced Materials 178920.KO
12.90
+2.79%
JAMCO 7408.TSE
12.34
+0.24%
Noritsu Koki 7744.TSE
30.41
-0.10%
Hosiden 6804.TSE
13.31
+0.45%
Septeni Holdings 4293.TSE
2.69
-3.24%
IG Port 3791.TSE
12.92
+4.45%
Joyful Honda 3191.TSE
13.97
+0.22%
Zojirushi 7965.TSE
9.58
+0.84%
Wacom 6727.TSE
4.22
-2.99%
Mitsui DM Sugar Holdings 2109.TSE
22.26
-0.71%
Manyo Factory 439090.KQ
12.90
-4.52%
E&R Engineering Corp. 8027.TWO
2.83
+0.35%
EXEDY 7278.TSE
29.52
-0.34%
Nippon Pillar Packing 6490.TSE
25.70
-3.64%
Primax Electronics 4915.TW
2.57
-1.15%
MCJ 6670.TSE
9.01
+0.90%
Solum 248070.KO
11.26
-4.50%
Celltrion Pharm 068760.KQ
33.96
+0.77%
Cheng Uei Precision Industry 2392.TW
1.69
0.00%
Kissei Pharmaceutical 4547.TSE
26.18
+0.89%
Far Eastern International Bank 2845.TW
0.43
0.00%
AEON REIT Investment 3292.TSE
867.68
+0.52%
SIMMTECH 222800.KQ
12.14
-2.72%
VITZROCELL 082920.KQ
19.31
+2.49%
ORION Holdings 001800.KO
13.53
+0.22%
Nakanishi 7716.TSE
12.81
+1.51%
IDOM 7599.TSE
7.16
-0.14%
FIC Global 3701.TW
1.13
+0.89%
Juroku Financial Group 7380.TSE
32.27
-0.19%
SNT Motiv 064960.KO
21.46
+0.37%
Toshiba Tec 6588.TSE
20.61
-0.15%
Qisda Corp. 2352.TW
0.91
0.00%
RS Technologies 3445.TSE
19.86
-0.75%
Tsukishima Holdings 6332.TSE
14.19
+0.92%
Tonymoly 214420.KO
6.45
-1.98%
Roland 7944.TSE
21.95
+0.23%
Nishimatsuya Chain 7545.TSE
14.97
+2.25%
S-1 012750.KO
48.29
+3.40%
Gallant Micro. Machining Co. 6640.TWO
13.47
+4.82%
Godo Steel 5410.TSE
25.94
+0.50%
Taihei Dengyo Kaisha 1968.TSE
33.92
+1.28%
Nippon Yakin Kogyo 5480.TSE
26.70
-0.26%
Daio Paper 3880.TSE
5.72
-3.87%
World 3612.TSE
17.00
+0.24%
SMS 2175.TSE
9.39
0.00%
MarkLines 3901.TSE
13.90
+0.29%
Euglena 2931.TSE
3.17
+3.59%
Kaga Electronics 8154.TSE
17.57
+0.23%
Paramount Bed Holdings 7817.TSE
16.91
-0.29%
Hisamitsu Pharmaceutical 4530.TSE
28.82
+1.05%
KOMEDA Holdings 3543.TSE
19.62
+0.26%
Lifenet Insurance 7157.TSE
12.93
-0.61%
L&C Bio 290650.KQ
16.05
-1.71%
Takara Standard 7981.TSE
15.70
0.00%
ST Pharm 237690.KQ
52.16
-2.38%
Ever Supreme Bio Technology 6712.TWO
5.59
+2.57%
Taiwan Navigation 2617.TW
1.01
+4.12%
NOMURA 9716.TSE
6.01
+1.52%
Central Reinsurance 2851.TW
0.86
+1.18%
Lumosa Therapeutics 6535.TWO
4.88
-2.79%
momo.com 8454.TW
10.22
-0.58%
POYA International 5904.TWO
16.82
+0.84%
Taiwan High Speed Rail 2633.TW
0.93
+1.09%
Computer Engineering & Consulting 9692.TSE
15.76
+1.61%
Shin Nippon Biomedical Laboratories 2395.TSE
9.03
-1.10%
Advanced Nano Products 121600.KQ
36.61
-4.81%
Hu Lane Associate 6279.TWO
5.06
+0.40%
Itoki 7972.TSE
13.01
+2.28%
Tokyo Electron Device 2760.TSE
20.12
-1.23%
Hokkoku Financial Holdings 7381.TSE
33.23
+0.36%
B’in Live 6625.TW
2.92
-0.68%
SUNCORPORATION 6736.TSE
43.07
-3.34%
Oriental Shiraishi 1786.TSE
2.53
+2.85%
Hanall Biopharma 009420.KO
18.88
-0.89%
Systena 2317.TSE
2.65
+0.76%
Chung Hwa Pulp 1905.TW
0.48
+4.35%
Open Up Group 2154.TSE
12.49
+1.05%
Taiwan Paiho 9938.TW
1.95
0.00%
Aeon Delight 9787.TSE
37.29
+1.11%
Furuya Metal 7826.TSE
17.99
-0.77%
Group Up Industrial 6664.TWO
6.79
+0.89%
Mercuries Life Insurance 2867.TW
0.18
+5.88%
MATSUDA SANGYO 7456.TSE
22.26
+0.04%
HOTLAND 3196.TSE
14.37
-2.77%
Future 4722.TSE
13.55
+0.52%
Wemade 112040.KQ
17.73
-2.90%
Zuken 6947.TSE
36.26
-1.87%
Metaage 6112.TW
1.68
-0.59%
Kyokuyo 1301.TSE
29.79
-1.59%
Tokyotokeiba 9672.TSE
29.86
+0.23%
Soulbrain 357780.KQ
127.46
-1.02%
Chiyoda 6366.TSE
2.15
+0.94%
Grand Korea Leisure 114090.KO
9.43
+1.51%
Hyundai Green Food 453340.KO
11.90
+2.85%
LX International 001120.KO
20.03
+0.05%
Advancetek Enterprise 1442.TW
2.35
+3.52%
Wonik Ips 240810.KQ
16.52
+1.41%
Fukuyama Transporting 9075.TSE
23.22
+1.09%
The Hyakugo Bank 8368.TSE
4.68
-0.21%
Ruentex Engineering & Construction 2597.TW
6.11
+2.35%
HAESUNG DS 195870.KO
13.94
-2.92%
Asahi Yukizai 4216.TSE
26.49
-2.68%
Token 1766.TSE
92.55
+0.97%
AS ONE 7476.TSE
15.82
+0.25%
Hakuto 7433.TSE
26.32
-0.30%
Japan Lifeline 7575.TSE
9.71
+0.62%
Miyaji Engineering Group 3431.TSE
11.95
-0.58%
SBS Holdings 2384.TSE
18.86
-4.94%
Daewoong pharmaceutical 069620.KO
101.89
-0.44%
Inabata & 8098.TSE
21.74
+0.37%
Global Mixed-Mode Technology 8081.TW
7.52
-0.13%
SPC Samlip 005610.KO
40.41
-5.01%
Izumi 8273.TSE
22.47
+0.76%
BES Engineering 2515.TW
0.37
0.00%
Yahagi Construction 1870.TSE
11.32
+0.62%
Torishima Pump Mfg. 6363.TSE
13.49
-1.10%
Mos Food Services 8153.TSE
25.12
+0.40%
CSBC 2208.TW
0.57
+1.79%
Furukawa 5715.TSE
14.64
+0.90%
Dynamic Holding 3715.TW
1.50
+0.67%
Insource 6200.TSE
6.73
+1.66%
Okamura 7994.TSE
14.91
+0.54%
Sakata INX 4633.TSE
12.89
+1.34%
Handa Pharmaceuticals 6620.TWO
2.79
+4.89%
gumi 3903.TSE
3.39
+3.67%
Toukei Computer 4746.TSE
26.15
-0.68%
Vt Holdings 7593.TSE
3.30
-4.62%
eREX 9517.TSE
5.48
-0.18%
Korea Electric Terminal 025540.KO
44.64
-0.42%
LX Semicon 108320.KO
44.35
+0.05%
Daiichikosho 7458.TSE
10.68
+0.75%
PIA 4337.TSE
19.63
+7.62%
BRONCO BILLY 3091.TSE
24.84
+1.47%
Yellow Hat 9882.TSE
10.39
+0.87%
Genki Sushi 9828.TSE
28.42
+1.25%
Seikitokyu Kogyo 1898.TSE
9.75
+1.56%
Belluna 9997.TSE
6.14
+0.99%
Mani 7730.TSE
8.27
+0.61%
KCTech 281820.KO
19.92
+0.05%
King’s Town Construction Co. 2524.TW
1.75
+3.55%
Cleanaway 8422.TW
6.32
+0.64%
Yulon Finance 9941.TW
3.82
+1.60%
Raydium Semiconductor 3592.TW
11.30
+0.71%
Chung Hung Steel 2014.TW
0.56
0.00%
Dimerco Express 5609.TWO
2.74
+1.86%
YC Inox 2034.TW
0.78
0.00%
INPAQ Technology 6284.TWO
2.47
+0.82%
Tamron 7740.TSE
22.95
+0.53%
Yamazen 8051.TSE
9.15
-0.87%
Syncmold Enterprise 1582.TW
2.65
+0.76%
Mitsuboshi Belting 5192.TSE
24.29
+0.37%
SK bioscience 302440.KO
28.73
-0.45%
Nohmi Bosai 6744.TSE
24.29
+1.21%
G-SHANK Enterprise 2476.TW
2.47
0.00%
Formosa International Hotels 2707.TW
6.55
+0.31%
Flexium Interconnect 6269.TW
1.98
+2.59%
LS Materials 417200.KQ
7.84
-3.09%
Forcecon Technology 3483.TWO
3.70
+0.54%
Arclands 9842.TSE
11.78
+1.38%
Oneness Biotech 4743.TWO
2.07
+0.49%
Devsisters 194480.KQ
26.33
-0.11%
TCC Steel 002710.KO
13.26
-3.14%
The Sumitomo Warehouse 9303.TSE
20.51
+0.44%
Lotte Energy Materials 020150.KO
15.05
-4.26%
Pasona Group 2168.TSE
14.88
+0.47%
China Petrochemical Development Corp. 1314.TW
0.25
+4.17%
Taiwan Hon Chuan Enterprise 9939.TW
5.09
+1.39%
CUCKOO Homesys 284740.KO
18.16
-0.55%
PSK 319660.KQ
13.61
-0.58%
Capital Securities 6005.TW
0.87
-2.25%
Ishihara Sangyo Kaisha 4028.TSE
11.88
+1.28%
Fujimi 5384.TSE
12.91
-0.23%
Cube Entertainment 182360.KQ
13.03
+1.09%
Systex 6214.TW
3.98
-1.24%
The First Bank Of Toyama 7184.TSE
6.62
0.00%
AOKI Holdings 8214.TSE
10.06
0.00%
Chudenko 1941.TSE
22.47
+0.85%
Toyo Tanso 5310.TSE
28.18
-1.30%
Toyobo 3101.TSE
6.10
+0.33%
Kakao Pay 377300.KO
21.17
-0.66%
ShinMaywa Industries 7224.TSE
9.32
+0.98%
JSL Construction & Development 2540.TW
2.55
+2.00%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Fuji Seal International 7864.TSE
17.74
+2.42%
Advanced International Multitech 8938.TWO
2.35
-1.26%
SFA Engineering 056190.KQ
15.87
+1.41%
TSI Holdings 3608.TSE
7.12
+0.14%
Neowiz Games 095660.KQ
17.70
-1.94%
Ichibanya 7630.TSE
6.45
+0.62%
Com2uS 078340.KQ
27.69
+1.88%
Starts 8850.TSE
27.76
-1.25%
Hyosung Advanced Materials 298050.KO
145.45
-2.36%
DGB Financial Group 139130.KO
7.53
-0.13%
Hana Materials 166090.KQ
21.67
-3.17%
Integrated Service Technology (iST) 3289.TWO
3.63
+0.83%
Cheil Worldwide 030000.KO
13.19
-0.45%
Fuji Kyuko 9010.TSE
14.31
+1.49%
Advanced Wireless Semiconductor 8086.TWO
2.71
-0.37%
Tung Ho Steel Enterprise 2006.TW
2.23
+1.83%
Lien Hwa Industrial Holdings 1229.TW
1.55
0.00%
GC Biopharma 006280.KO
88.27
-0.84%
Nishi-Nippon Railroad 9031.TSE
14.85
+0.34%
TACHI-S 7239.TSE
11.44
+0.97%
United Super Markets Holdings 3222.TSE
6.27
+1.79%
Taiwan Secom 9917.TW
3.95
+1.80%
Co-Tech Development 8358.TWO
1.78
-0.56%
Onward Holdings 8016.TSE
3.82
+1.06%
Yodogawa Steel Works 5451.TSE
37.02
0.00%
Star Micronics 7718.TSE
11.53
+0.44%
Kyung Dong Navien 009450.KO
55.74
+0.16%
F&F 383220.KO
49.29
-0.98%
Max 6454.TSE
30.93
+0.36%
Hyundai Department Store 069960.KO
47.15
-1.15%
Toagosei 4045.TSE
9.56
+0.53%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.33
+0.38%
Akatsuki Inc. 3932.TSE
21.06
+1.89%
Adlink Technology 6166.TW
2.47
0.00%
Pressance 3254.TSE
15.81
-0.50%
Eiken Chemical 4549.TSE
13.76
+0.51%
Daou Technology 023590.KO
17.02
+0.71%
Shinkong Insurance 2850.TW
3.60
+2.56%
Kakao Games 293490.KQ
10.16
-0.39%
CHA Biotech 085660.KQ
7.88
-1.62%
gremz 3150.TSE
15.76
-3.84%
Yuanta Securities Korea 003470.KO
2.24
-1.32%
Broadleaf 3673.TSE
4.78
+2.58%
Zenrin 9474.TSE
8.38
+2.95%
Wonik QnC 074600.KQ
12.40
-1.59%
Gamania Digital 6180.TWO
2.48
+0.40%
Tong Hsing Electronic Industries 6271.TW
3.73
+0.54%
Yungshin Construction & Development 5508.TWO
4.36
+1.16%
Shinyoung Securities 001720.KO
73.23
-3.54%
M&A Capital Partners 6080.TSE
18.69
+0.86%
Fullcast Holdings 4848.TSE
11.88
+0.42%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.62
+1.25%
The Akita Bank 8343.TSE
19.64
+1.13%
RENOVA 9519.TSE
4.84
-1.22%
TPR 6463.TSE
13.58
-3.07%
Ability Opto-Electronics Technology 3362.TWO
4.45
+0.91%
Shin-Etsu Polymer 7970.TSE
11.04
+0.82%
HYUNDAI WIA 011210.KO
30.27
-0.43%
Wafer Works 6182.TWO
0.74
+1.37%
Komori 6349.TSE
9.42
+1.73%
TKP 3479.TSE
13.34
+0.91%
Hiday Hidaka 7611.TSE
22.23
+1.51%
Tokai Rika 6995.TSE
14.53
-0.14%
Hanil Cement 300720.KO
12.21
-5.50%
Kurabo Industries 3106.TSE
43.07
+0.35%
Honeys Holdings 2792.TSE
10.94
+0.37%
IDEC 6652.TSE
16.19
+2.08%
Greatek Electronics 2441.TW
1.88
+1.08%
Kanamoto 9678.TSE
22.05
+0.50%
ChipMOS Technologies 8150.TW
0.95
+1.06%
AEON Fantasy 4343.TSE
17.92
+3.05%
Sato Holdings 6287.TSE
13.84
+0.58%
Nuvoton Technology 4919.TW
2.44
-0.41%
Lotte Chilsung Beverage 005300.KO
73.51
-0.54%
Nagano Keiki 7715.TSE
12.75
+2.57%
Foosung 093370.KO
2.96
-2.95%
ASKA Pharmaceutical Holdings 4886.TSE
16.33
+3.81%
Nissei ASB Machine 6284.TSE
37.78
+0.56%
Pilot 7846.TSE
27.60
+0.62%
San ju San Financial Group 7322.TSE
18.39
-0.70%
G-Tekt 5970.TSE
11.20
+2.00%
Procrea Holdings 7384.TSE
10.45
-3.24%
DN Automotive 007340.KO
15.08
-2.52%
ASTORY 241840.KQ
6.91
+2.52%
Union Tool 6278.TSE
26.80
-0.30%
Hwaseung Enterprise 241590.KO
5.72
-2.56%
Tokai Tokyo Financial Holdings 8616.TSE
3.19
+0.31%
Chugoku Marine Paints 4617.TSE
14.70
+0.41%
LITALICO 7366.TSE
9.14
0.00%
Raksul 4384.TSE
8.05
+1.51%
Anpec Electronics 6138.TWO
5.36
+0.75%
Jeju Air 089590.KO
5.02
+1.62%
Noevir Holdings 4928.TSE
29.28
+0.03%
TKC 9746.TSE
27.39
+0.26%
NHN 181710.KO
14.27
-2.06%
TCI 8436.TWO
4.35
+0.93%
OPTEX GROUP 6914.TSE
10.59
+0.19%
GA technologies 3491.TSE
10.11
+0.60%
SK IE Technology 361610.KO
15.94
-1.73%
Shinko Electric Industries 6967.TSE
40.67
+0.57%
Saint Marc Holdings 3395.TSE
17.62
+0.40%
Taiwan Tea 2913.TW
0.58
+3.57%
The Keiyo Bank 8544.TSE
5.84
-0.51%
BH 090460.KO
9.39
-1.47%
Keihanshin Building 8818.TSE
10.30
-0.87%
BML 4694.TSE
19.99
+1.11%
Innodisk 5289.TWO
8.46
-0.94%
The Chiba Kogyo Bank 8337.TSE
7.90
+0.77%
Yulon Motor Company 2201.TW
1.31
+0.77%
NS United Kaiun Kaisha 9110.TSE
26.08
+0.12%
Elite Semiconductor Microelectronics Tech 3006.TW
1.81
-1.09%
Ichigo 2337.TSE
2.61
0.00%
Inageya 8182.TSE
8.36
+0.36%
DCM Holdings 3050.TSE
9.08
+0.22%
Smaregi 4431.TSE
22.23
-0.98%
Nichicon 6996.TSE
7.98
-2.44%
Genky DrugStores 9267.TSE
25.08
-1.26%
Hanon Systems 018880.KO
2.48
+0.81%
Mandom 4917.TSE
9.11
+1.00%
AMOREPACIFIC Group 002790.KO
16.26
-0.18%
Taiwan Glass Ind. 1802.TW
0.49
+2.08%
Hanwha Life Insurance 088350.KO
1.87
-1.06%
Sunrex Technology 2387.TW
1.76
+0.57%
Hey Song 1234.TW
1.41
+3.68%
Yamae Group Holdings 7130.TSE
16.49
+1.10%
West Holdings 1407.TSE
11.09
0.00%
Kohoku Kogyo 6524.TSE
12.67
+0.88%
San-Ai Obbli 8097.TSE
11.82
+0.85%
OCI 456040.KO
41.99
-0.80%
Walsin Technology 2492.TW
2.80
+0.72%
KLab 3656.TSE
0.76
-5.00%
The Musashino Bank 8336.TSE
21.57
-1.24%
GMO Financial Holdings 7177.TSE
5.31
-0.19%
Nidec Chaun-Choung Technology 6230.TW
5.14
+10.06%
Lungyen Life Service 5530.TWO
2.23
+0.45%
Cosmo Chemical 005420.KO
10.28
-1.53%
Gift Holdings 9279.TSE
23.60
+1.99%
Yamabiko 6250.TSE
14.39
+0.70%
Heiwado 8276.TSE
18.45
+0.82%
President Securities 2855.TW
0.77
0.00%
Drecom 3793.TSE
3.92
+0.26%
Toa Road 1882.TSE
9.98
+0.20%
UTI 179900.KQ
14.87
-8.15%
WingArc1st 4432.TSE
26.77
+2.21%
Autobacs Seven 9832.TSE
10.10
+0.10%
K Car 381970.KO
10.35
+0.88%
Konoike Transport 9025.TSE
19.89
+0.96%
Bunka Shutter 5930.TSE
15.08
+0.73%
Arata 2733.TSE
20.62
+1.38%
ARIAKE JAPAN 2815.TSE
41.56
+0.36%
GS Retail 007070.KO
9.93
-1.68%
Visco Vision 6782.TW
6.01
-0.33%
Unipres 5949.TSE
6.70
+0.15%
Sakura Development 2539.TW
2.08
+2.46%
The Ogaki Kyoritsu Bank 8361.TSE
15.88
-0.94%
Valqua 7995.TSE
20.56
+0.49%
LOTTE Corp. 004990.KO
17.02
-0.58%
ARGO GRAPHICS 7595.TSE
35.02
-1.77%
Fuso Chemical 4368.TSE
24.74
-1.28%
Fun Yours Technology 6482.TWO
2.38
-4.80%
SeAH Steel Holdings 003030.KO
160.14
+2.81%
Tadano 6395.TSE
6.62
+0.46%
Skytech 6937.TW
6.75
+1.35%
Artist Studio Inc. 200350.KQ
13.54
-0.66%
Korea Petrochemical 006650.KO
58.82
-2.34%
Sun Frontier Fudousan 8934.TSE
14.01
-0.78%
FocalTech Systems 3545.TW
2.22
-0.45%
Zilltek Technology 6679.TWO
7.37
+0.55%
Paltac 8283.TSE
27.88
+1.20%
IwaiCosmo Holdings 8707.TSE
14.49
+0.49%
Sumitomo Seika Chemicals. 4008.TSE
30.69
-0.07%
Press Kogyo 7246.TSE
3.64
+0.28%
A&D HOLON Holdings 7745.TSE
12.47
-0.64%
Okinawa Financial Group 7350.TSE
18.29
-1.40%
Kumiai Chemical Industry 4996.TSE
5.33
+0.76%
Tanseisha 9743.TSE
7.30
+2.10%
Iriso Electronics 6908.TSE
17.86
+0.62%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Ichia Technologies 2402.TW
1.28
0.00%
Uchida Yoko 8057.TSE
56.63
+1.11%
Japan Pulp and Paper 8032.TSE
4.05
-1.46%
The Bank of Iwate 8345.TSE
19.49
-0.05%
JCR Pharmaceuticals 4552.TSE
3.12
+0.32%
Tosei 8923.TSE
16.75
+0.06%
Optorun 6235.TSE
10.11
-3.62%
Aizawa Securities Group 8708.TSE
8.46
+0.95%
TYC Brother Industrial 1522.TW
1.61
0.00%
Di Dong Il 001530.KO
26.58
+3.38%
J.S.B. 3480.TSE
25.46
+1.88%
San Fang Chemical Industry 1307.TW
1.33
+0.76%
Takara Bio 4974.TSE
5.37
+0.75%
Weikeng Industrial 3033.TW
1.10
-0.90%
Clevo 2362.TW
1.57
0.00%
Valor Holdings 9956.TSE
17.14
+1.24%
Phihong Technology 2457.TW
0.83
-1.19%
Trusco Nakayama 9830.TSE
13.76
+0.66%
Actron Technology 8255.TWO
4.41
-1.12%
Stark Technology 2480.TW
5.36
-0.74%
Softstar Entertainment 6111.TWO
1.88
0.00%
Yieh Phui Enterprise 2023.TW
0.51
0.00%
Hioki E.E. 6866.TSE
39.63
+0.71%
Enplas 6961.TSE
26.39
-1.16%
Fujio Food Group 2752.TSE
8.49
-0.24%
Wah Lee Industrial 3010.TW
3.29
+1.23%
Toenec 1946.TSE
7.61
-0.13%
Alltop Technology 3526.TWO
8.03
+0.50%
TPK Holding 3673.TW
1.09
0.00%
Okinawa Cellular Telephone Company 9436.TSE
31.31
-0.19%
ITOCHU-SHOKUHIN 2692.TSE
65.09
+2.63%
Earth 4985.TSE
33.75
+0.87%
Chori 8014.TSE
26.56
+2.23%
The Yamagata Bank 8344.TSE
9.86
+0.31%
Wayi International Digital Entertainment 3086.TWO
5.81
+0.69%
Union Bank of Taiwan 2838.TW
0.57
0.00%
RAIZNEXT 6379.TSE
11.67
+1.48%
Pegavision 6491.TW
11.65
0.00%
Oscotec 039200.KQ
18.99
-1.81%
Youngone Holdings 009970.KO
76.45
+1.47%
Link and Motivation 2170.TSE
3.97
+2.58%
Materials Analysis Technology 3587.TWO
5.16
+0.98%
Korea Line 005880.KO
1.13
+0.89%
OYO 9755.TSE
18.69
+0.70%
Ryobi 5851.TSE
14.30
+0.56%
Promate Electronic 6189.TW
2.46
+0.82%
ENNOSTAR 3714.TW
1.26
+0.80%
Yurtec 1934.TSE
13.07
+1.71%
NAGAWA 9663.TSE
45.07
+3.68%
Gaonchips 399720.KQ
29.73
-2.33%
TOCALO 3433.TSE
12.14
+0.33%
The Pack 3950.TSE
21.67
+1.78%
Creative & Innovative System (CIS) 222080.KQ
5.09
-0.78%
Senshu Electric 9824.TSE
30.83
+0.72%
Taiwan Puritic 6826.TWO
10.47
+1.06%
Nippon Carbon 5302.TSE
29.31
+0.58%
C.Uyemura & 4966.TSE
63.58
-0.06%
FSP Technology 3015.TW
1.82
+1.11%
SIIX 7613.TSE
7.71
-1.28%
United Renewable Energy 3576.TW
0.28
+3.70%
Okasan Securities Group 8609.TSE
4.61
-0.65%
Dongwon Industries 006040.KO
31.31
+0.61%
Taekwang Industrial 003240.KO
624.07
+0.50%
Nippon Ceramic 6929.TSE
19.40
+0.21%
Shoei Foods 8079.TSE
27.59
+1.10%
Sunplus Technology 2401.TW
0.73
+1.39%
Sanyo Denki 6516.TSE
67.23
+0.16%
Great Tree Pharmacy 6469.TWO
5.33
-0.74%
Alexander Marine 8478.TW
5.41
+4.04%
Kisoji 8160.TSE
16.33
+0.55%
PHC Holdings 6523.TSE
6.70
+1.36%
Dentium 145720.KO
45.43
-0.26%
Kamei 8037.TSE
16.16
+5.35%
I””LL 3854.TSE
17.60
+1.09%
SK Discovery 006120.KO
30.95
-0.90%
Synmosa Biopharma 4114.TWO
1.11
+1.83%
Soulbrain Holdings 036830.KQ
23.21
+1.93%
PIOLAX 5988.TSE
14.20
+0.42%
BELLSYSTEM24 Holdings 6183.TSE
8.48
+0.24%
DyDo Group Holdings 2590.TSE
19.87
+1.33%
METAWATER 9551.TSE
14.20
-0.49%
Matsuya Foods Holdings 9887.TSE
38.88
+1.28%
FuRyu 6238.TSE
6.43
-1.38%
Kohnan Shoji 7516.TSE
26.15
+0.89%
First Copper Technology 2009.TW
1.16
0.00%
Toyo Gosei 4970.TSE
33.41
-1.85%
Noritake 5331.TSE
24.81
+0.65%
Thinking Electronic Industrial 2428.TW
4.58
+0.88%
Bank of The Ryukyus 8399.TSE
7.58
-0.26%
Sunjin Beauty Science 086710.KQ
9.69
-0.21%
Studio Mir 408900.KQ
2.41
-4.37%
Nihon Parkerizing 4095.TSE
8.13
+0.74%
Avex 7860.TSE
8.49
+0.71%
Sakai Moving Service 9039.TSE
17.09
-0.12%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
The Awa Bank 8388.TSE
18.45
+0.05%
Hung Sheng Construction 2534.TW
0.87
+3.57%
Cawachi 2664.TSE
19.47
+1.35%
Chin-Poon Industrial 2355.TW
1.11
-0.89%
Nippon Densetsu Kogyo 1950.TSE
16.24
+0.87%
Topkey 4536.TW
6.49
+0.15%
Topre 5975.TSE
12.59
+0.88%
Eslead 8877.TSE
30.24
+0.23%
YeaShin International Development 5213.TWO
1.10
-0.90%
Cathay Real Estate Development 2501.TW
0.68
+1.49%
SeAH Steel 306200.KO
120.08
-0.50%
Marusan Securities 8613.TSE
5.98
-0.17%
The Japan Wool Textile 3201.TSE
10.15
0.00%
JW Pharmaceutical 001060.KO
15.51
-1.59%
Nissha 7915.TSE
8.89
-1.11%
Prima Meat Packers 2281.TSE
15.68
+0.71%
Bando Chemical Industries 5195.TSE
11.48
+3.33%
Cresco 4674.TSE
10.18
+0.49%
Hanatour Service 039130.KO
35.82
-0.78%
EM Systems 4820.TSE
5.00
+1.63%
Chofu Seisakusho 5946.TSE
12.68
+0.88%
Eternal Materials 1717.TW
0.88
+1.15%
ES-CON JAPAN 8892.TSE
6.89
+0.29%
IBF Financial Holdings 2889.TW
0.41
0.00%
TOKAI Holdings 3167.TSE
6.81
+0.59%
Cyberlink 5203.TW
3.58
-1.92%
Hogy Medical 3593.TSE
27.59
+1.25%
Joshin Denki 8173.TSE
15.37
-0.52%
O-Bank 2897.TW
0.32
0.00%
Aiming 3911.TSE
1.90
+1.06%
Koatsu Gas Kogyo 4097.TSE
6.91
+5.98%
Alpen 3028.TSE
16.09
+0.88%
Dong-A Socio Holdings 000640.KO
71.15
-1.74%
Hanwha General Insurance 000370.KO
3.05
-0.33%
Hochiki 6745.TSE
18.49
+1.54%
KCC GLASS 344820.KO
21.42
-0.65%
The Ambassador Hotel 2704.TW
1.65
+1.85%
Futaba Industrial 7241.TSE
5.16
+0.19%
The Oita Bank 8392.TSE
23.05
-2.41%
Osaka Steel 5449.TSE
18.30
+4.69%
Riken Vitamin 4526.TSE
17.64
-0.11%
UNITED 2497.TSE
4.03
+2.28%
Grand Pacific Petrochemical 1312.TW
0.37
0.00%
The Miyazaki Bank 8393.TSE
22.12
-1.16%
Eagle Industry 6486.TSE
12.65
-0.24%
Mitsubishi Research Institute 3636.TSE
30.69
-0.20%
Hansae 105630.KO
7.62
-3.67%
Zinus 013890.KO
12.96
-0.15%
Saibu Gas Holdings 9536.TSE
12.04
+0.84%
ANEST IWATA 6381.TSE
9.84
-1.60%
Hong Tai Electric Industrial 1612.TW
1.11
+1.83%
Taisun Enterprise 1218.TW
0.72
+1.41%
Innocean Worldwide 214320.KO
12.79
-0.78%
Chun Yuan Steel Industry 2010.TW
0.67
0.00%
TES 095610.KQ
16.16
+0.31%
The Shikoku Bank 8387.TSE
7.63
-0.78%
The Shibusawa Warehouse 9304.TSE
25.01
+1.63%
Lian Hwa Foods 1231.TW
4.55
-0.22%
Funai Soken Holdings 9757.TSE
16.34
+1.05%
MegaStudyEdu 215200.KQ
38.05
+0.24%
Kwan’s International 6101.TWO
1.29
-3.01%
transcosmos 9715.TSE
22.57
+0.67%
Wakita & 8125.TSE
12.56
+0.64%
SeAH Besteel Holdings 001430.KO
13.35
+0.91%
Grape King Bio 1707.TW
4.45
-0.22%
Cuckoo Holdings 192400.KO
20.13
+1.82%
Daewon Media 048910.KQ
8.14
+2.13%
SD BioSensor 137310.KO
7.19
0.00%
The Okinawa Electric Power Companyorporated 9511.TSE
6.17
0.00%
Solus Advanced Materials 336370.KO
5.74
-3.04%
Sunmax Biotechnology 4728.TWO
14.07
-3.23%
PharmaEngine 4162.TWO
3.02
+0.33%
AAEON Technology 6579.TW
4.26
-2.96%
PlayNitride 6854.TW
4.94
-1.40%
Riken Keiki 7734.TSE
18.98
-1.25%
Tohokushinsha Film 2329.TSE
4.25
+2.91%
KITZ 6498.TSE
7.69
+0.39%
Huang Hsiang Construction 2545.TW
1.74
+1.16%
Fukushima Galilei 6420.TSE
20.55
-0.72%
NeoPharm 092730.KQ
9.63
-1.53%
YFY 1907.TW
0.91
0.00%
Tamura 6768.TSE
3.15
0.00%
Hankook & Company 000240.KO
11.89
-0.83%
MCNEX 097520.KO
19.06
-0.16%
Vivotek 3454.TW
3.87
+1.84%
GigaVis 420770.KQ
17.98
-5.27%
Koshidaka Holdings 2157.TSE
7.03
+1.59%
Vector 6058.TSE
6.39
+1.59%
I-ne 4933.TSE
11.73
-0.26%
INNOX Advanced Materials 272290.KQ
16.73
-1.65%
POSCO M-TECH 009520.KQ
8.14
-2.75%
Doshisha 7483.TSE
15.67
+0.77%
JCU 4975.TSE
22.36
-0.71%
Nihon Nohyaku 4997.TSE
5.46
+0.37%
Lotte Wellfood 280360.KO
81.11
-1.70%
NEC Capital Solutions 8793.TSE
26.25
+0.11%
M83 (M eighty-three) 476080.KQ
9.64
-4.84%
Hibiya Engineering 1982.TSE
23.40
+0.09%
Taiwan Fire & Marine Insurance 2832.TW
1.15
+0.88%
Kpp Group Holdings 9274.TSE
4.68
+0.43%
KYORIN Pharmaceutical 4569.TSE
10.00
+1.21%
Shinkong Textile 1419.TW
1.58
+9.72%
ZIGExN 3679.TSE
3.02
-1.31%
Katakura Industries 3001.TSE
15.28
+1.66%
Noritz 5943.TSE
13.05
+0.31%
Osaka Organic Chemical Industry 4187.TSE
17.07
+0.41%
Kumho Tire 073240.KO
3.45
-0.29%
EIZO 6737.TSE
13.87
-0.07%
Yuasa Trading 8074.TSE
30.62
+0.13%
Run Long Construction 1808.TW
1.05
0.00%
91App 6741.TWO
2.84
0.00%
Hamakyorex 9037.TSE
8.89
+1.83%
DREAMTECH 192650.KO
4.21
-3.44%
S Foods 2292.TSE
18.24
+1.22%
Nachi-Fujikoshi 6474.TSE
21.33
+0.52%
Kintetsu Department Store 8244.TSE
13.45
+2.36%
Komeri 8218.TSE
20.01
+0.60%
Speed Tech 5457.TWO
1.53
0.00%
Dong Suh Companies 026960.KO
17.98
+0.22%
Halows 2742.TSE
32.13
+1.45%
Ricoh Leasing 8566.TSE
35.99
0.00%
Tong Yang Life Insurance 082640.KO
3.96
-2.94%
Nova Technology 6613.TWO
5.62
+0.90%
ARCS 9948.TSE
20.17
+0.70%
Kolmar Holdings Co. 024720.KO
6.84
-1.87%
Hyundai Bioscience 048410.KQ
7.67
+0.66%
MEISEI INDUSTRIAL 1976.TSE
9.74
+0.93%
Hanssem 009240.KO
29.77
-0.20%
Kojima 7513.TSE
7.15
+0.85%
WUS Printed Circuit 2316.TW
1.46
+1.39%
Miroku Jyoho Service 9928.TSE
12.54
+4.24%
Shizuoka Gas 9543.TSE
7.51
+1.21%
Avant Group 3836.TSE
10.58
+0.67%
Nitta 5186.TSE
25.32
+0.36%
ATOM 7412.TSE
4.59
0.00%
uPI Semiconductor 6719.TW
6.59
+0.46%
Samsung Card 029780.KO
30.09
+0.03%
CURVES HOLDINGS 7085.TSE
4.65
+0.43%
Power Wind Health Industryorporated 8462.TW
4.30
-2.49%
Fukui Computer Holdings 9790.TSE
21.09
+1.35%
Ringer Hut 8200.TSE
15.54
+0.97%
TRANSACTION 7818.TSE
17.09
-0.58%
Maxell 6810.TSE
12.04
+0.33%
LOTTE rental 089860.KO
22.03
-0.45%
Zeria Pharmaceutical 4559.TSE
14.73
+0.82%
CRE 3458.TSE
11.65
+0.34%
SuperAlloy Industrial Co. 1563.TW
2.03
0.00%
Center Laboratories 4123.TWO
1.26
+1.61%
Excelsior Medical 4104.TW
2.86
-0.35%
Farglory Free Trade Zone Investment Holding 5607.TW
1.27
+2.42%
AnyMind Group 5027.TSE
4.24
-19.24%
Vizionfocus 4771.TW
6.98
+0.29%
Da-Cin Construction 2535.TW
1.94
+0.52%
Shofu 7979.TSE
14.56
+1.11%
Lumax International 6192.TW
3.42
-0.87%
Sinanen Holdings 8132.TSE
45.41
+1.75%
Partron 091700.KQ
4.82
+0.84%
J-Oil Mills 2613.TSE
13.50
+0.45%
Longchen Paper & Packaging 1909.TW
0.33
+3.13%
Shinkong Synthetic Fibers 1409.TW
0.44
+2.33%
Itochu Enex 8133.TSE
11.15
+0.54%
DingZing Advanced Materials 6585.TW
4.33
+1.17%
Sanyo Chemical Industries 4471.TSE
25.70
+0.23%
IS DongSeo 010780.KO
13.53
-2.31%
Chang Wah Technology 6548.TWO
1.16
0.00%
Elematec 2715.TSE
15.29
-0.46%
Taiwan Semiconductor 5425.TWO
1.56
0.00%
Gongwin Biopharm Holdings 6617.TWO
3.72
+4.79%
Xebio Holdings 8281.TSE
8.08
+0.12%
Kyoei Steel 5440.TSE
13.29
+0.38%
Holtek Semiconductor 6202.TW
1.47
-1.34%
Asahi Broadcasting Group 9405.TSE
4.60
+0.88%
Nippon Fine Chemical 4362.TSE
14.95
+1.98%
Nishio Holdings 9699.TSE
26.46
+1.30%
Aichi 6345.TSE
9.40
+0.64%
Daewoong 003090.KO
14.69
+0.82%
T. Hasegawa 4958.TSE
19.52
+0.41%
Taiwan Sakura 9911.TW
2.88
0.00%
SRA Holdings 3817.TSE
29.59
+1.20%
Stella Chemifa 4109.TSE
25.15
-0.87%
Denyo 6517.TSE
18.04
-0.22%
Arealink 8914.TSE
13.87
+4.68%
Global PMX 4551.TW
3.21
0.00%
Nexen Tire 002350.KO
4.20
-1.18%
GIANTSTEP 289220.KQ
4.97
-5.51%
Fukuda Denshi 6960.TSE
42.94
+0.70%
WELLNEO SUGAR 2117.TSE
15.76
+0.06%
FADU 440110.KQ
8.20
-0.12%
Belc 9974.TSE
49.61
-0.46%
Amuse 4301.TSE
11.17
-0.36%
COLOPL 3668.TSE
3.39
-0.59%
Pacific Industrial 7250.TSE
8.68
+0.12%
Taiwan Mask 2338.TW
1.04
-1.89%
China Metal Products 1532.TW
0.90
+1.12%
Fuji 8278.TSE
14.36
+0.63%
KOA 6999.TSE
5.72
+0.88%
Obara Grouporporated 6877.TSE
24.08
-0.37%
Yondoshi Holdings 8008.TSE
12.01
+0.42%
Taiwan FamilyMart 5903.TWO
6.90
0.00%
LOTTE Fine Chemical 004000.KO
25.87
-0.50%
Axial Retailing 8255.TSE
7.41
+1.37%
GOLDCREST 8871.TSE
23.26
+0.95%
GREE Holdings 3632.TSE
3.59
+1.13%
Dongkuk Steel Mill 460860.KO
6.60
-1.93%
Chong Kun Dang Pharmaceutical 185750.KO
58.61
-0.32%
Sekisui Jushi 4212.TSE
12.71
-0.31%
Hokuto 1379.TSE
12.20
+1.08%
T’Way Air 091810.KO
1.53
-1.92%
Brighton-Best International (Taiwan) 8415.TWO
1.13
+0.89%
Topy Industries 7231.TSE
15.04
+0.07%
Teikoku Sen-i 3302.TSE
18.23
-0.05%
Morita Holdings 6455.TSE
14.22
-0.14%
Ya-Man 6630.TSE
5.97
+2.05%
Shinnihon 1879.TSE
11.08
+0.09%
Ateam 3662.TSE
7.62
+2.42%
Eurocharm Holdings 5288.TW
5.06
+2.02%
KMC (Kuei Meng) International 5306.TW
3.48
+1.46%
SK Networks 001740.KO
2.89
-0.69%
OBI Pharma 4174.TWO
1.24
0.00%
TKG Huchems 069260.KO
11.56
+1.23%
Gemtek Technology 4906.TW
0.91
+1.11%
Boryung 003850.KO
5.98
-1.48%
NAFCO 2790.TSE
11.52
+0.88%
Japan Transcity 9310.TSE
6.31
+1.45%
J Trust 8508.TSE
2.79
+0.36%
TOC 8841.TSE
4.57
+0.88%
Chubu Steel Plate 5461.TSE
13.90
+0.72%
Sensortek Technology 6732.TWO
6.24
+0.32%
Teikoku Electric Mfg. 6333.TSE
21.95
+1.48%
Holy Stone Enterprise 3026.TW
2.85
+0.35%
Miyakoshi Holdings 6620.TSE
9.17
-0.22%
Hosokawa Micron 6277.TSE
26.22
+0.92%
Maruzen Showa Unyu 9068.TSE
43.42
+1.97%
TTY Biopharm 4105.TWO
2.49
+0.81%
Shikoku Kasei Holdings 4099.TSE
12.94
-0.46%
Paiho Shih Holdings 8404.TW
0.73
-1.35%
Nichiha 7943.TSE
20.68
+0.19%
Restar Holdings 3156.TSE
16.07
+0.06%
Episil Technologies 3707.TWO
1.28
+0.79%
Yokorei 2874.TSE
5.87
+0.69%
Sagami Holdings 9900.TSE
11.90
+1.02%
TaiMed Biologics 4147.TWO
2.59
+0.78%
Raysum 8890.TSE
39.25
+0.33%
NANTEX Industry 2108.TW
0.93
+3.33%
Wysiwyg Studios 299900.KQ
0.94
+2.17%
Mirai Industry 7931.TSE
26.08
+0.89%
Shiny Chemical Industrial 1773.TW
4.74
+2.16%
Tsurumi Manufacturing 6351.TSE
25.15
+0.52%
Nippon Signal 6741.TSE
6.73
+0.15%
SRS Holdings 8163.TSE
8.31
+0.97%
MINISTOP 9946.TSE
12.63
+2.27%
SFA Semicon 036540.KQ
2.20
-2.65%
Vital KSK Holdings 3151.TSE
8.66
+0.35%
HannStar Display 6116.TW
0.25
0.00%
monoAI technology 5240.TSE
2.23
+7.21%
Chief Telecom 6561.TWO
13.80
-0.43%
GFC 4506.TWO
3.62
-0.28%
YLab 432430.KQ
4.11
-2.84%
CJ CGV 079160.KO
3.42
-1.16%
Castles Technology 5258.TW
2.25
+0.45%
Takamatsu Construction Group 1762.TSE
18.94
+0.11%
Kameda Seika 2220.TSE
26.56
+1.30%
Lotte Non – Life Insurance 000400.KO
1.09
-3.54%
TTET Union 1232.TW
5.38
-0.37%
Mie Kotsu Group Holdings 3232.TSE
3.37
+0.30%
Tenma 7958.TSE
24.63
+0.78%
Jin Air 272450.KO
6.49
-1.67%
JTOWER 4485.TSE
22.76
+0.13%
Hyosung Corp. 004800.KO
38.48
-1.41%
INTAGE HOLDINGS 4326.TSE
12.32
-1.28%
Delpha Construction 2530.TW
1.13
0.00%
Almado 4932.TSE
7.40
-3.52%
ECOVE Environment 6803.TWO
9.92
+0.20%
Feng Hsin Steel 2015.TW
2.04
+0.49%
Dongwon F&B 049770.KO
27.59
+1.10%
Pan German Universal Motors 2247.TW
9.76
+0.62%
Kappa Create 7421.TSE
10.29
+0.39%
BenQ Materials 8215.TW
0.83
+3.75%
Fine Semitech 036810.KQ
13.38
-0.74%
Standard Foods 1227.TW
1.19
+0.85%
Nissan Shatai 7222.TSE
7.71
+3.49%
Tachibana Eletech 8159.TSE
17.44
+0.52%
China Bills Finance 2820.TW
0.51
0.00%
Soft-World International 5478.TWO
3.78
-0.53%
Aekyung Industrial 018250.KO
10.14
-2.22%
SFP Holdings 3198.TSE
14.87
+0.27%
Chlitina Holding 4137.TW
3.93
+1.29%
Nichireki 5011.TSE
16.40
+2.37%
Mercuries & Associates Holding 2905.TW
0.44
0.00%
Mitsuuroko Group Holdings 8131.TSE
13.86
+2.59%
NICE Information Service 030190.KO
10.37
+0.48%
Taiwan-Asia Semiconductor 2340.TW
0.73
-1.35%
Fujimori Kogyo 7917.TSE
26.42
+0.88%
Yukiguni Maitake 1375.TSE
7.39
+0.54%
Able C&C 078520.KO
5.00
-0.20%
Myoung Shin Industrial 009900.KO
5.90
-3.12%
Okamoto Industries 5122.TSE
35.30
+1.55%
Hotai Finance 6592.TW
2.37
+0.42%
Kung Long Batteries Industrial 1537.TW
4.83
+1.26%
Cub Elecparts 2231.TW
2.95
+1.03%
Century Wind Power 2072.TWO
9.14
-1.19%
Green Cross Holdings 005250.KO
9.94
-0.20%
Revu 443250.KQ
9.08
-2.58%
Hi-Lex 7279.TSE
11.06
+4.05%
Prestige International 4290.TSE
4.43
-0.23%
Dongwon Systems 014820.KO
21.85
-2.24%
Iwaki 6237.TSE
18.17
+4.31%
IBASE Technology 8050.TWO
2.09
+0.48%
Shining Building Business 5531.TW
0.35
0.00%
Wakachiku Construction 1888.TSE
26.35
+0.73%
Continental Holdings 3703.TW
0.82
0.00%
Globeride 7990.TSE
13.42
-0.67%
Sampo 1604.TW
0.90
0.00%
Riken Technos 4220.TSE
7.03
0.00%
Formosa Sumco Technology 3532.TW
2.67
0.00%
Hyundai Home Shopping Network 057050.KO
36.47
-1.33%
Microbio 4128.TWO
0.81
+1.25%
CyberStep 3810.TSE
2.06
-0.96%
Oiles 6282.TSE
14.64
+0.34%
Can Do 2698.TSE
24.56
+2.63%
Showa Sangyo 2004.TSE
19.87
+0.40%
Nagaileben 7447.TSE
14.79
-0.20%
CHC Resources 9930.TW
2.64
-0.38%
Aiphone 6718.TSE
17.92
+0.62%
NIPPON KANZAI Holdings 9347.TSE
18.21
+0.22%
SM Culture & Contents 048550.KQ
0.98
-3.92%
Cheng Loong 1904.TW
0.61
0.00%
Yondenko 1939.TSE
8.95
+0.45%
GOLFZON 215000.KQ
46.79
-1.31%
Aeon Hokkaido 7512.TSE
6.10
+0.33%
Hsin Kuang Steel 2031.TW
1.45
+0.69%
KG Mobility 003620.KO
2.42
-1.22%
MARUKA FURUSATO 7128.TSE
15.32
+0.92%
TSRC 2103.TW
0.64
0.00%
Iljin Hysolus 271940.KO
9.87
+1.96%
Sintokogio 6339.TSE
5.72
-0.17%
SALA 2734.TSE
6.21
+1.14%
Winstek Semiconductor 3265.TWO
3.11
+0.65%
EirGenix 6589.TWO
2.09
-0.48%
JSP 7942.TSE
12.97
+0.39%
Shibuya 6340.TSE
21.26
+0.19%
Darfon Electronics 8163.TW
1.28
0.00%
TOKAI 9729.TSE
14.67
-1.74%
Media Do 3678.TSE
11.89
+1.28%
Fujicco 2908.TSE
11.06
+0.18%
Hong Pu Real Estate Development 2536.TW
1.00
0.00%
Test-Rite International 2908.TW
0.68
0.00%
Taiwan Fu Hsing Industrial 9924.TW
1.62
+1.89%
Webzen 069080.KQ
10.05
+0.30%
China Steel Chemical 1723.TW
3.12
+0.32%
Sinon 1712.TW
1.40
+0.72%
Prince Housing & Development 2511.TW
0.32
0.00%
Ryoden 8084.TSE
18.19
+0.06%
KAYAC 3904.TSE
3.03
+5.57%
HIM International Music 8446.TWO
3.37
-0.88%
TAI-TECH Advanced Electronics 3357.TWO
3.53
+0.86%
Advanced Ceramic X 3152.TWO
4.08
+1.24%
Retail Partners 8167.TSE
9.36
+1.74%
Konishi 4956.TSE
7.74
+0.39%
KG Dongbu Steel 016380.KO
4.13
-2.13%
Kitanotatsujin 2930.TSE
1.00
+1.01%
Gourmet Master 2723.TW
3.04
+0.66%
LX Holdings 383800.KO
5.04
-0.79%
Hankook Cosmetics 123690.KO
4.87
-3.18%
Namchow Holdings 1702.TW
1.59
+0.63%
Capital Futures 6024.TW
1.69
+0.60%
Altech 4641.TSE
19.28
+1.15%
Everlight Chemical Industrial 1711.TW
0.57
0.00%
Vertex 5290.TSE
13.95
+1.45%
Thye Ming Industrial 9927.TW
2.35
0.00%
TDC SOFT 4687.TSE
8.93
+1.59%
Mochida Pharmaceutical 4534.TSE
20.50
+0.39%
SBI Global Asset Management 4765.TSE
4.40
+0.46%
France Bed Holdings 7840.TSE
8.80
+1.38%
Young Poong 000670.KO
25.69
-2.13%
G-7 Holdings 7508.TSE
9.20
+2.56%
It””s Hanbul 226320.KO
8.50
-2.52%
Softcreate Holdings 3371.TSE
14.54
+3.12%
UPC Technology 1313.TW
0.28
0.00%
MIRAE ASSET Life Insurance 085620.KO
3.95
-1.50%
NSW 9739.TSE
17.48
+0.11%
Alpha Networks 3380.TW
0.91
0.00%
North-Star International 8927.TWO
1.57
+2.61%
Career Technology (Mfg.) 6153.TW
0.41
+2.50%
Fujiya 2211.TSE
16.44
+1.11%
HEROZ 4382.TSE
7.15
0.00%
Asiana Airlines 020560.KO
6.90
-1.43%
KEYEAST 054780.KQ
2.90
-4.92%
Showbox 086980.KQ
2.30
-0.86%
MacroWell OMG Digital Entertainment 3687.TWO
2.69
-0.37%
Tanvex BioPharma 6541.TW
1.81
+2.26%
Yem Chio 4306.TW
0.55
+1.85%
International CSRC Investment Holdings 2104.TW
0.39
0.00%
Dexter Studios 206560.KQ
5.09
+0.59%
Firich Enterprises 8076.TWO
0.88
+1.15%
KidariStudio 020120.KQ
2.42
-2.02%
Crowell Development 2528.TW
1.24
-0.80%
NICHIDEN 9902.TSE
19.32
+1.05%
Winmate 3416.TW
4.51
+0.45%
Proto 4298.TSE
14.45
+0.49%
USI 1304.TW
0.34
0.00%
Beauty Garage 3180.TSE
11.17
+2.48%
JM Holdings 3539.TSE
17.10
+1.12%
Riso Kyoiku 4714.TSE
1.62
+1.25%
Business Engineering 4828.TSE
28.87
+0.28%
Xxentria Technology Materials 8942.TWO
1.69
+1.20%
Nitto Fuji Flour Milling 2003.TSE
51.26
+1.44%
Fujishoji Co. 6257.TSE
7.07
-0.42%
Hokkaido Gas 9534.TSE
3.65
-0.82%
Alpha Systems 4719.TSE
22.88
+1.92%
Oriental Union Chemical 1710.TW
0.46
0.00%
Sanyo Electric Railway 9052.TSE
13.99
+2.42%
Formosa Taffeta 1434.TW
0.57
-1.72%
ContentreeJoongAng 036420.KQ
6.57
-0.90%
Episil-Precision 3016.TW
1.14
+0.88%
Aeon Kyushu 2653.TSE
17.79
+0.68%
DR.Wu Skincare 6523.TWO
4.68
+1.52%
Hokkaido Coca-Cola Bottling 2573.TSE
22.40
+0.86%
Ampoc Far-East 2493.TW
3.09
+0.65%
Standard Chemical & Pharmaceutical 1720.TW
1.95
+0.52%
LF Corp. 093050.KO
10.96
-0.27%
Kanagawa Chuo Kotsu 9081.TSE
24.94
-1.42%
Marvelous 7844.TSE
3.18
+1.92%
Genie Music 043610.KQ
1.48
-1.99%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Kenda Rubber Industrial 2106.TW
0.81
0.00%
Cota 4923.TSE
10.00
+1.01%
Yulon Nissan Motor 2227.TW
2.03
-0.49%
Hitron Technologies 2419.TW
0.71
-1.39%
Mitani Sekisan 5273.TSE
48.51
+1.95%
Bio-FD&C 251120.KQ
10.68
-1.20%
Yuanta Futures 6023.TWO
2.81
0.00%
CROOZ 2138.TSE
4.38
-1.35%
Nagase Brothers 9733.TSE
12.87
+1.10%
Hokuetsu Industries 6364.TSE
12.54
+1.87%
Cashbox Partyworld 8359.TWO
2.90
-0.68%
Wowow Inc. 4839.TSE
6.96
+0.87%
Quang Viet Enterprise 4438.TW
2.91
+1.39%
Imperial Hotel 9708.TSE
6.26
-0.32%
FAN Communications 2461.TSE
2.92
+1.39%
Chinese Gamer International 3083.TWO
1.29
+1.57%
AXXZIA 4936.TSE
3.08
-0.32%
San Fu Chemical 4755.TW
3.73
+0.54%
Taiwan Shin Kong Security 9925.TW
1.37
0.00%
Holiday Entertainment 9943.TW
2.59
0.00%
CHO Pharma 6586.TWO
1.40
-0.71%
Yuen Foong Yu Consumer Products 6790.TW
1.42
+1.43%
Perfect Corp. PERF
1.78
-1.66%
Sinyi Realty 9940.TW
0.94
+1.08%
X-Legend Entertainment 4994.TW
3.03
-1.30%
Sunny Friend Environmental Technology 8341.TW
2.66
+0.38%
Miwon Commercial 002840.KO
132.41
-0.87%
ScinoPharm Taiwan 1789.TW
0.62
0.00%
Daiichi Jitsugyo 8059.TSE
15.62
-0.76%
Mitani 8066.TSE
12.93
+0.31%
Moi Corporation 5031.TSE
1.55
+0.65%
Universal Cement 1104.TW
0.98
+1.03%
ADDCN Technology 5287.TWO
5.91
+0.51%
geechs 7060.TSE
3.06
+0.99%
Tonami Holdings 9070.TSE
69.91
+0.36%
Daiwa Industries 6459.TSE
11.17
-0.62%
Nichirin 5184.TSE
23.88
+0.80%
Bourbon 2208.TSE
17.90
-0.22%
Foresee Pharmaceuticals 6576.TWO
2.10
-0.47%
Miwon Specialty Chemical 268280.KO
111.49
-1.41%
Icomorporated 6820.TSE
19.60
+0.05%
Senao International 2450.TW
1.08
0.00%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
+1.92%
Imagineer 4644.TSE
6.85
-1.58%
Southeast Cement 1110.TW
0.65
+1.56%
Beauty Skin 406820.KQ
9.14
-3.59%
Formosa Advanced Technologies 8131.TW
0.90
0.00%
CAVE Interactive 3760.TSE
6.69
+0.90%
Kerry TJ Logistics 2608.TW
1.22
+0.83%
Maxvalu Tokai 8198.TSE
21.50
+0.37%
Premium Water Holdings 2588.TSE
19.56
+0.98%
Kiswire 002240.KO
12.27
-1.29%
PSS 6914.TW
4.53
+0.44%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.89
0.00%
HYUNDAI BIOLAND 052260.KQ
3.15
-0.63%
Aeria 3758.TSE
1.72
+0.58%
Chia Hsin Cement 1103.TW
0.52
0.00%
BioNote 377740.KO
3.32
-0.30%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.55
+0.39%
Ascendio 012170.KQ
2.88
-1.71%
Farglory Life Insurance 5859.TWO
0.53
0.00%
I-Sheng Electric Wire & Cable 6115.TW
1.72
+0.58%
Sankyo Frontier 9639.TSE
13.08
+0.38%
TENDA 4198.TSE
5.71
-1.04%
Heran 5283.TW
2.89
0.00%
Taiwan Sanyo Electric 1614.TW
1.29
0.00%
Maruzen 5982.TSE
23.46
-2.66%
Shinkin Central Bank 8421.TSE
1423.66
+0.56%
National Petroleum 9937.TW
2.09
+0.97%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.33
+0.87%
The Great Taipei Gas 9908.TW
1.03
0.00%
Sk Kaken 4628.TSE
59.31
+0.83%
KOIKE-YA 2226.TSE
32.00
+0.38%
Taiwan Steel Union 6581.TW
3.53
-0.84%
F&F Holdings 007700.KO
9.17
-1.82%
Tehmag Foods 1264.TWO
10.44
0.00%
Aurora 2373.TW
2.04
-0.49%
San Shing Fastech 5007.TW
1.72
-0.58%
Trade-Van Information Services 6183.TW
3.09
-1.59%
SOCAR 403550.KO
9.82
-1.11%
Korea Environment Technology 029960.KQ
6.40
0.00%
Murakami 7292.TSE
37.84
+0.34%
Tose Co. 4728.TSE
4.27
+0.47%
Gala 4777.TSE
1.50
+0.67%
EnTie Commercial Bank 2849.TW
0.46
+2.22%
Yieh United Steel 9957.TWO
0.21
0.00%
GameWith 6552.TSE
1.27
0.00%
Nihon Falcom 3723.TSE
7.60
+1.60%
ShinHsiung Natural Gas 8908.TWO
1.39
0.00%
Leaders Cosmetics 016100.KQ
1.68
-1.75%
Mobile Factory 3912.TSE
6.36
+0.47%
Appirits 4174.TSE
5.70
+0.88%
Software Service 3733.TSE
84.15
-0.45%
Luo Lih-Fen Holding 6666.TW
1.42
0.00%
HLscience 239610.KQ
8.72
-0.11%
Adjuvant Holdings 4929.TSE
5.23
-0.19%
Astro 3064.TWO
2.01
-0.99%
Kabuki-Za 9661.TSE
31.34
+0.80%
YUKE’S 4334.TSE
2.61
+0.77%
Gamesparcs 6542.TWO
2.02
+0.50%
Tang Eng Iron Works 2035.TWO
1.04
+0.97%
Hsin Tai Gas 8917.TWO
2.05
-1.44%
Taiwan Optical Platform 6464.TW
2.65
-0.38%
coly 4175.TSE
10.56
+1.44%
Jourdeness Group 4190.TW
1.22
-0.81%
Nippon Ichi Software 3851.TSE
5.58
-0.71%
Nishimoto 9260.TSE
13.69
+0.07%
Bonne 226340.KQ
1.00
0.00%
Jeisys Medical 287410.KQ
9.24
0.00%
Kumyang 001570.KO
7.09
-0.28%
Keding Enterprises 6655.TW
4.21
0.00%
