Most active
All prices are in USD k s f m f s c t l c a n d u n w h s m s i t w t m d p m m a e d s m d a s t f i b g c u a i c z p m n m r v l s t h g j e i k m f a t i s s h f l k m m s t c u s h a d n s d n s j p n k k a s w k j w m m d m m m s a m m c s w t n k a t g r f n k d s u s g s d k p l m h n o a o e c y t t a s d r p f i t m s h n q e s h e t c n t f r e g s v r n c a d k k s h w p n h t k l t h s e m e s a p k c l t n h s j s h a m c y t h s e k o e a a f u a t c h s l j r l t k d k p s w t h s h s t k a l c t t w m b k f k n e a s m s p l j s r p s s d d f s u t l a s i p e s g o c g c j s e m s y s e t t h p j s t k e s e l h l k m i e k s k i r k r s a a c t o a l s s n w c f n y t h s a a n t a f m c d r m s k a b d i s o m j l m l n a t t f l n f g m t t u g l g n k k k p p r m l m o m h i a a d w a s f c t v t a c l d h t d m s o k w f s s j d l r i b c j h c g o h j f s s m n m y l n e a c e a m h s a s t h w t e t m p a m a r c t h h v i d i s u s y s s l k m c s t h s n s s c c t c h i s t f o t h s s n c m o w k b t u t a k d f u n k p u h w k k t s d f c m h s k d p w h c m b a s z d c h s s s o d c d s k t n e g h g l s n n s m t s h p h s l n d i o s l w t h h d l d t s a e j c t c l k m t k t z t h k s t k v m e i h e c k t s u m y k c t i z n c k t m t d p a l l s p h y y f a x a r k t h h o i c a a s m s k d i l n k t l c s t k k f k t l k o m s g g c i m i k c f s n a s h f n s t c u f s t s p m s f s t t o s n w k s l h s s t y m n i b h t r s e k t t t p j e a h g k g c y p o t k y r h c h a s t a h k a c c e k t s a c k o k t t j p m c m n t m c t l d k p t h k a n b p n f k a h i s g d k n c i n h a c y h g n r l h s g m u o i m k t h h s s t s h t s a f h j n s n c m z s v l o b a h o t a m h m s h p d f k k t s k n t s n m a s c s j h c c d s s h l n k t t a k t s e t d y i s k c o g e w k n n n c h c t r e s h t l s p w r t w p n a e o t c i c r p f h f t k a n w n p d t f h k j p s k t y c t s s r y n k e c f l f f a h j n t g s n j t c z z b n k c b h t f k c q m j m f m a c n d l i h n m t m c m a s t e c k n h g f f c t m t a e h t m t f s n n k t t s b f s a t u w g c k t n s t n m s n m s s a p m m f t s s k n c s d s a h e k a n k d m s f k i u h o t g g j o n c y t h h f a l s t k d k h t r n c d n t y h n i k c a t d e v j c b i n j g t s c j g d s c m o w r j f h m u t m g m m y p h g c g f t k o p g s k h e s p t f y m k p s j h a t a i u k t s m h w n l o s h i d n m e m n n v y s k p n j n c k t c j g n h r k k o s b e s a n h a t d t u d t a t m k m t s y t n j d t m f d w r t t g t r o m a k l n s t t m n t s t p w y h i h s i n s n k m n o f s h a j d s a r o f d t a t y p y b g h s m a s k t i t s t t h s g n q s h p t p n r a e d c t p s o t o f s s i a l t t s a s f f i m t p s i j h t m k p s c d h g j d t t j c g m m c w n t s d t l t k r t a n c h k k m s t b j f a t s p i n g i m h k f m c g u t l d a n m k y t k n k s t t m z f p s k l y f o a e b l r i m d h t g w i w t c l h k o s t s k t t m f k m j l t d h c i t t s r n w a q k d p r n n t t f w s h s s w i s m d d i l y m i c s t z l m t t f g a p j t k i y g f l v s c m t p m a d j s s k j n s j s k i e y c d t k t j t y v f s k d c t f n s s f a h c n g s a i c o s k u o s n p t u w k s k h m s h i s t d w o s a r f h s d s n t c e p s o n n v k j i g h y h g f e s r j a h d p a f r j s t o i h a h c b b p p o s i c t t s a f k j c k k m e a k s d k r s q s l a s t s o f n m s h g s c b e c f m u d a s c n y f p y a k s a a s y d a j e n g s h e t w s m y s a u h d m t o s t t c t c f i r r y m i s t t t d a s d e s c r v s s s f a o d a d e a h l d c b g v k h y t t d j h t t i a s i h s j s e s t z z n b k t j a j g v n h p h e n f b p z e h s t g a i t t c s p t d g h t y h k b a c d n t m b d k i b e v m o e u o s g l t d l k n h m s k n j n t y a n s n s e m s m r t s h n t b s s h i c s v k y s n w n f h n k p l y m y k k c r j r k m w m g s s t a d t c g n a e a r r m g t t c g l y v o d t s t 4 s m m g o e m r s s n k h a m t n h k m a c m s y a k f c s p e u s g a r t t s a c s c o c t a c a s s d s a w k c f m d l t a m l c h h e s t d m t p i t m c c e k d y n b b z b w y c s n c a h g s m b s a w h l n y h s n g b a t f c t s a m a a g s n t l k f t j t b i s t c n l c k n s n f g k f a s k l h h w t s m y t a b t i t m k n e s n k u b r p a n i c g k p f t a a n h b p k a g h s d a h a s a h c s m h c c s i a s c p h n k m t p u m r t s k f y c k n h m s f s e d k f w m a w s i u n d a b p c t d n s b a c g s d k t h t c f s k m c m n m y c q c g x k b a m c y d k a s e s k m g k t m j t y s i a a a m j t t a g j a g y t f g t g n d h p t d v b c w b k d s r k h j p l t k k
KIOXIA Holdings Corp. 285A.TSE
143.05
+4.47%
Samsung Electronics 005930.KO
128.60
+4.26%
Furukawa Electric 5801.TSE
234.03
+4.31%
Microstrategy MSTR
119.83
-2.40%
Fujikura 5803.TSE
172.85
-1.96%
SK hynix 000660.KO
590.04
+1.69%
Coinbase Global COIN
171.46
-0.88%
Taiwan Semiconductor (TSMC) 2330.TW
56.59
-2.53%
Lasertec 6920.TSE
235.04
+4.59%
Compeq Manufacturing 2313.TW
8.13
-2.28%
Advantest 6857.TSE
137.60
+1.87%
Nan Ya PCB 8046.TW
17.76
-1.11%
Disco 6146.TSE
420.25
+2.15%
Unimicron 3037.TW
16.23
+6.15%
Nanya Technology 2408.TW
6.27
-5.00%
WIN Semiconductors 3105.TWO
11.76
-0.17%
Honda Motor 7267.TSE
7.96
-5.01%
SoftBank Group 9984.TSE
22.89
+1.19%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Inpex 1605.TSE
30.64
-0.03%
Tokio Marine 8766.TSE
46.99
-1.24%
Winbond Electronics 2344.TW
2.87
-1.37%
Tokyo Electron 8035.TSE
240.75
-0.01%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.52
+1.21%
Delta Electronics 2308.TW
44.71
-3.14%
Phison Electronics 8299.TWO
48.62
-5.85%
MediaTek 2454.TW
45.80
-0.11%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
AUO Corporation 2409.TW
0.53
+6.00%
Elite Material 2383.TW
87.07
-2.73%
Daewoo Engineering & Construction 047040.KO
11.53
+3.59%
Samsung SDI 006400.KO
302.01
+3.98%
Mitsui Mining & Smelting 5706.TSE
200.53
+1.52%
Daikin Industries 6367.TSE
121.58
-5.47%
ADATA Technology 3260.TWO
11.30
-1.99%
Samsung E&A 028050.KO
30.40
+13.18%
Taiwan Union Technology 6274.TWO
19.42
-0.41%
Fast Retailing 9983.TSE
408.65
+1.41%
ITEQ 6213.TW
5.31
+4.12%
Bizlink Holding 3665.TW
59.87
+0.15%
Gold Circuit Electronics 2368.TW
28.29
-4.46%
Chroma ATE 2360.TW
47.99
-4.76%
Unitech Printed Circuit Board 2367.TW
2.24
-3.86%
ASE Technology Holding 3711.TW
11.29
-0.09%
Ibiden 4062.TSE
53.67
+4.31%
Coupang CPNG
18.95
+0.16%
Zhen Ding Technology Holding 4958.TW
6.68
-2.77%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.67
-2.91%
Mitsubishi Corporation 8058.TSE
33.91
-1.17%
Nintendo 7974.TSE
55.52
+1.41%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Resonac Holdings 4004.TSE
74.32
+4.94%
Visual Photonics Epitaxy 2455.TW
8.10
-1.82%
LandMark Optoelectronics 3081.TWO
57.06
+5.39%
Sumitomo Mitsui Financial Group 8316.TSE
33.75
+0.24%
Toyota Motor 7203.TSE
20.37
-0.15%
Hitachi 6501.TSE
29.61
-1.79%
Gemtek Technology 4906.TW
1.23
-0.81%
Japan Tobacco 2914.TSE
37.93
+1.42%
EZconn 6442.TW
62.53
-1.57%
IHI 7013.TSE
21.90
+0.14%
King Yuan Electronics 2449.TW
8.10
-7.74%
Mitsui O.S.K. Lines (MOL) 9104.TSE
42.99
+1.39%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.03
-2.27%
Asia Vital Components 3017.TW
66.67
-2.90%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Innolux 3481.TW
0.77
-1.28%
Shin-Etsu Chemical 4063.TSE
40.93
+1.26%
SK Square 402340.KO
336.30
-6.81%
Hoya 7741.TSE
169.28
-0.81%
Fanuc 6954.TSE
34.36
-4.10%
LIG Nex1 079550.KO
539.42
-5.31%
Kawasaki Heavy Industries 7012.TSE
19.32
-2.47%
Marubeni 8002.TSE
35.98
+1.35%
Mitsui & Co. 8031.TSE
39.93
-0.15%
Sam Chun Dang Pharm 000250.KQ
411.56
-4.11%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.99
-1.48%
Chipbond Technology 6147.TWO
2.63
+10.04%
United Microelectronics (UMC) 2303.TW
1.68
-6.67%
Sony 6758.TSE
20.66
-0.82%
Hyundai Motor 005380.KO
312.33
+0.11%
Alchip Technologies 3661.TW
84.57
-1.02%
Doosan Enerbility 034020.KO
62.12
-4.53%
Nitto Boseki 3110.TSE
130.25
+1.49%
SMC corp 6273.TSE
392.37
-3.34%
Dynamic Holding 3715.TW
5.38
-4.44%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
39.45
+2.12%
Sanrio 8136.TSE
5.96
-4.18%
Jentech Precision Industrial 3653.TW
115.99
-6.17%
Poongsan 103140.KO
72.79
+13.52%
Nan Ya Plastics 1303.TW
2.41
-2.03%
Keyence 6861.TSE
365.98
+1.16%
Kokusai Electric 6525.TSE
31.32
-4.69%
Accton Technology 2345.TW
49.71
-4.31%
Sumitomo 8053.TSE
37.48
+1.52%
Welcia Holdings 3141.TSE
20.21
-2.88%
Komatsu 6301.TSE
40.44
+0.22%
Japan Post Bank 7182.TSE
16.51
0.00%
Wistron NeWeb 6285.TW
5.61
+0.72%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.89
+0.59%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
MODEC 6269.TSE
96.94
+1.60%
MITSUI E&S 7003.TSE
37.29
+0.27%
Sumitomo Metal Mining 5713.TSE
59.46
+0.51%
Astellas Pharma 4503.TSE
16.32
+2.64%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
MPI Corp. 6223.TWO
117.71
-4.78%
Chenbro Micom 8210.TW
26.29
-6.57%
SCREEN Holdings 7735.TSE
56.78
-1.42%
Wiwynn 6669.TW
106.61
-0.40%
TDK 6762.TSE
13.20
+0.38%
Nippon Steel 5401.TSE
3.74
0.00%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
17.15
+1.42%
ASPEED Technology 5274.TWO
365.48
+3.21%
Twenty One Capital CEP
11.42
-19.97%
Global Unichip Corp. (GUC) 3443.TW
72.53
-1.59%
Recruit Holdings Co. 6098.TSE
43.54
+0.09%
Fujitsu 6702.TSE
20.42
-0.44%
NEC Corp. 6701.TSE
25.17
-0.75%
Kaori Heat Treatment 8996.TW
27.08
-4.71%
DL E&C 375500.KO
51.41
+3.48%
Samsung Electro-Mechanics 009150.KO
307.67
+1.86%
Universal Microwave Technology 3491.TWO
46.74
-0.11%
Sompo Holdings 8630.TSE
38.41
+0.81%
Grand Process Technology 3131.TWO
96.61
+5.35%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
KDDI 9433.TSE
17.34
+0.81%
Panjit International 2481.TW
2.97
+7.22%
LG Energy Solution 373220.KO
274.71
+4.07%
Macronix International 2337.TW
4.03
+1.51%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Nomura Holdings 8604.TSE
7.54
-3.95%
ORIX 8591.TSE
28.79
-3.74%
AEON Mall 8905.TSE
19.13
+0.74%
Otsuka Holdings 4578.TSE
70.44
-1.23%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Co-Tech Development 8358.TWO
7.19
-5.52%
Yageo 2327.TW
7.69
-2.29%
Taiyo Yuden 6976.TSE
28.54
+4.47%
Toyota Industries 6201.TSE
127.81
+0.13%
Ardentec 3264.TWO
5.03
-3.27%
SAKURA Internet 3778.TSE
21.77
+17.11%
Denso 6902.TSE
11.84
-3.11%
Resona Holdings 8308.TSE
11.40
0.00%
Panasonic Holdings Corp. 6752.TSE
17.45
+2.59%
Fositek 6805.TW
58.93
-2.19%
ITOCHU Corp 8001.TSE
12.67
-1.02%
Topoint Technology Co. 8021.TW
7.58
-2.32%
Msscorps Co. 6830.TW
17.66
+9.76%
Seven & i Holdings 3382.TSE
13.38
+0.60%
HANMI Semiconductor 042700.KO
167.82
-2.55%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
0.00%
Quanta Computer 2382.TW
8.89
-2.20%
E&R Engineering Corp. 8027.TWO
4.83
+1.47%
Suzuki Motor 7269.TSE
12.09
-0.90%
Hanwha Systems 272210.KO
84.98
-5.25%
East Japan Railway 9020.TSE
22.97
+0.44%
T&D Holdings 8795.TSE
24.31
-6.57%
Chugai Pharmaceutical 4519.TSE
55.62
+1.09%
Naver 035420.KO
131.06
+0.18%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Fujifilm 4901.TSE
18.84
+0.11%
Rohm 6963.TSE
22.66
+0.22%
Ecopro 086520.KQ
95.23
+1.60%
Gamestop GME
23.36
+2.64%
Sumitomo Pharma Co. 4506.TSE
12.73
+0.47%
Vanguard International Semiconductor 5347.TWO
3.44
-6.78%
Ryohin Keikaku 7453.TSE
22.48
+3.36%
Nitto Denko 6988.TSE
19.68
-1.35%
CTBC Financial Holding 2891.TW
1.70
+1.19%
Aeon 8267.TSE
11.94
-0.33%
Daiwa House 1925.TSE
31.53
-0.54%
Kubota 6326.TSE
15.42
-4.58%
Kinsus Interconnect Technology 3189.TW
10.50
+1.06%
Shionogi 4507.TSE
21.99
+1.43%
Hyundai Rotem 064350.KO
140.52
+1.02%
WinWay Technology 6515.TW
206.50
-9.49%
Powertech Technology 6239.TW
6.32
+3.61%
Nidec 6594.TSE
12.38
-4.84%
Hino Motors 7205.TSE
3.25
+11.68%
Toyo Engineering 6330.TSE
13.79
-5.09%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Lotes 3533.TW
63.94
-3.86%
Taiwan Glass Ind. 1802.TW
1.63
-3.55%
Hanwha Solutions 009830.KO
25.41
-1.78%
Solar Applied Materials Technology 1785.TWO
2.75
-4.51%
Ecopro BM 247540.KQ
133.12
+4.34%
Meiko Electronics 6787.TSE
161.12
-3.60%
ENNOSTAR 3714.TW
1.69
+9.74%
Sigurd Microelectronics 6257.TW
4.72
-3.28%
Auras Technology 3324.TWO
28.45
-1.18%
Pan Pacific 7532.TSE
6.21
+0.98%
Kyocera 6971.TSE
15.23
-0.33%
Chin-Poon Industrial 2355.TW
1.62
-1.82%
L&F 066970.KQ
86.43
-4.11%
Ta Chen Stainless Pipe 2027.TW
1.20
+3.45%
Nitori Holdings 9843.TSE
14.85
-0.40%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Samsung C&T 028260.KO
179.48
+3.03%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Syncmold Enterprise 1582.TW
3.28
-2.96%
HD Hyundai Electric 267260.KO
575.01
-5.27%
AblePrint Technology Co. 7734.TWO
73.47
+0.75%
Mirae Asset Securities 006800.KO
42.09
+0.69%
Central Japan Railway 9022.TSE
25.64
-2.92%
Yaskawa 6506.TSE
27.02
+0.75%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Hyundai Engineering & Construction 000720.KO
101.16
+1.07%
S-OIL 010950.KO
78.65
+6.59%
Elite Advanced Laser 3450.TW
7.53
-2.84%
Korea Aerospace Industries (KAI) 047810.KO
121.94
+0.82%
Oriental Land 4661.TSE
16.81
-1.81%
Eternal Materials 1717.TW
1.94
+3.19%
Ajinomoto 2802.TSE
29.22
+1.11%
ASICS 7936.TSE
26.47
-1.93%
Foosung 093370.KO
6.59
+11.51%
United Integrated Services 2404.TW
25.92
-0.69%
ALTEOGEN 196170.KQ
233.76
-7.51%
Taisei 1801.TSE
104.16
-0.18%
Canon 7751.TSE
28.14
+0.04%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Subaru 7270.TSE
16.27
+0.12%
LG Chem 051910.KO
211.11
+4.67%
JGC Holdings 1963.TSE
15.92
+2.84%
Renesas Electronics 6723.TSE
14.37
+0.91%
LS ELECTRIC 010120.KO
532.10
+4.46%
Taiflex Scientific 8039.TW
3.81
+9.80%
Kia 000270.KO
100.96
+1.48%
Dynapack International Technology 3211.TWO
10.38
-5.89%
Kajima 1812.TSE
38.02
-0.21%
POSCO Holdings 005490.KO
232.42
+0.97%
Sumco 3436.TSE
10.89
+1.49%
Wistron 3231.TW
3.91
-1.51%
The Japan Steel Works 5631.TSE
60.72
+1.85%
Hanwha Ocean 042660.KO
77.94
-4.63%
SoftBank 9434.TSE
1.36
-0.73%
Hana Financial Group 086790.KO
70.69
-3.47%
Sekisui House 1928.TSE
22.10
-0.50%
Team Group 4967.TW
6.53
-2.10%
KB Financial Group 105560.KO
98.49
+2.19%
ASUSTeK Computer 2357.TW
17.35
-2.25%
LG Innotek 011070.KO
224.09
+4.26%
Chunghwa Precision Test Tech. 6510.TWO
98.95
-5.76%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Terumo 4543.TSE
13.71
+0.29%
WT Microelectronics 3036.TW
7.00
-0.57%
Machvision 3563.TW
24.23
-0.12%
Bridgestone 5108.TSE
20.75
-0.77%
Kirin Holdings 2503.TSE
16.44
+3.27%
Fortune Electric 1519.TW
24.92
-1.93%
King Slide Works 2059.TW
104.58
-3.28%
Nomura Research Institute 4307.TSE
26.63
+0.60%
eMemory Technology 3529.TWO
82.23
-3.58%
AmTRAN Technology 2489.TW
1.01
-3.81%
Secom 9735.TSE
37.30
+0.65%
Micronics Japan 6871.TSE
66.63
+5.06%
SK Innovation 096770.KO
82.05
+4.80%
Posco International 047050.KO
53.68
-4.77%
Lite-On Technology 2301.TW
4.53
-1.95%
Japan Airlines 9201.TSE
16.22
-1.52%
Samsung Heavy Industries 010140.KO
17.98
-2.71%
Rakuten Group 4755.TSE
4.77
+1.92%
Pearl Abyss 263750.KQ
40.09
-4.23%
Shiseido 4911.TSE
21.54
+1.56%
SharpLink Gaming SBET
6.19
-4.18%
Daeduck Electronics Co. 353200.KO
53.94
+0.28%
Doosan 000150.KO
665.96
+0.54%
Fuji Electric 6504.TSE
66.41
-1.79%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
USI 1304.TW
0.56
+3.70%
TSEC 6443.TW
1.21
-6.20%
LigaChem Biosciences 141080.KQ
110.68
-4.52%
ABL Bio 298380.KQ
102.82
-1.00%
SK oceanplant 100090.KO
19.08
-4.60%
ISU Petasys 007660.KO
69.79
+2.69%
Phoenix Silicon International 8028.TW
5.31
-4.50%
EcoPro Materials 450080.KO
45.88
+1.12%
Socionext 6526.TSE
11.71
+0.26%
GS Yuasa 6674.TSE
37.50
+2.12%
Obayashi 1802.TSE
23.39
-1.35%
CS Wind 112610.KO
48.81
-4.18%
GlobalWafers 6488.TWO
12.80
-1.08%
Celltrion 068270.KO
130.39
+0.80%
Japan Petroleum Exploration 1662.TSE
15.80
-2.17%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Electric Power Development 9513.TSE
26.91
-2.78%
Maruwa 5344.TSE
360.65
+2.54%
Shinhan Financial Group 055550.KO
61.87
+1.74%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Sojitz 2768.TSE
39.99
+0.35%
Etron Technology 5351.TWO
2.07
-5.91%
The Yokohama Rubber 5101.TSE
38.73
+2.65%
Test Research 3030.TW
7.74
-3.61%
Hyundai Mobis 012330.KO
258.72
+0.54%
POSCO Future M 003670.KO
140.52
+0.31%
Japan Display 6740.TSE
0.53
-8.62%
SAMPYO Cement 038500.KQ
9.99
+4.83%
Tae Kwang 023160.KQ
29.17
+6.50%
Kao 4452.TSE
38.48
-0.59%
Eisai 4523.TSE
32.24
+2.35%
Shimizu 1803.TSE
17.83
-1.11%
Ebara 6361.TSE
28.40
+1.00%
LEENO Industrial 058470.KQ
70.26
-3.92%
HD Hyundai Construction Equipment 267270.KO
99.23
+2.54%
L&K Engineering 6139.TW
16.29
-0.85%
Kasumigaseki Capital 3498.TSE
39.65
-6.13%
Mitsui Chemicals 4183.TSE
12.00
+1.78%
Idemitsu Kosan 5019.TSE
10.21
+2.10%
Evergreen Marine 2603.TW
6.33
-1.09%
Konami Group Corp. 9766.TSE
119.90
+0.17%
SBI Holdings 8473.TSE
18.53
+0.32%
Kakao 035720.KO
29.87
-0.23%
Ichia Technologies 2402.TW
1.65
+2.48%
Realtek Semiconductor 2379.TW
15.26
+0.66%
Kiwoom Securities 039490.KO
280.03
+2.61%
Rorze 6323.TSE
17.58
+3.96%
Shibaura Mechatronics 6590.TSE
25.60
-4.01%
Asahi Group 2502.TSE
10.23
-0.49%
ANA Holdings 9202.TSE
18.37
-0.38%
Chiyoda 6366.TSE
6.10
-0.33%
Taihan Cable & Solution 001440.KO
19.25
-0.47%
OCI Holdings 010060.KO
144.18
-5.16%
AP Memory Technology 6531.TW
13.76
-4.44%
Lotte Energy Materials 020150.KO
30.27
+12.99%
SIMMTECH 222800.KQ
36.29
+10.57%
Seojin System 178320.KQ
30.47
+1.77%
Nippon Paint 4612.TSE
6.20
-0.32%
WPG Holdings 3702.TW
2.75
-2.14%
Chubu Electric Power 9502.TSE
17.02
-0.64%
Formosa Chemicals & Fibre 1326.TW
1.41
-0.70%
Nuvoton Technology 4919.TW
2.89
-2.36%
Yamaha Motor 7272.TSE
7.53
+1.48%
Tokyo Gas 9531.TSE
45.33
-1.67%
HYBE 352820.KO
180.47
+0.91%
Scientech 3583.TW
14.41
-0.96%
Asahi Kasei 3407.TSE
9.65
-1.33%
APR Co. 278470.KO
223.76
+3.31%
Novatek Microelectronics 3034.TW
11.94
-2.53%
Tokyo Ohka Kogyo 4186.TSE
48.90
+1.31%
Advanced Energy Solution Holding 6781.TW
29.92
-4.19%
Food & Life Companies 3563.TSE
60.30
-1.33%
Metaplanet Inc. 3350.TSE
1.89
+1.07%
Chunghwa Telecom 2412.TW
4.19
0.00%
DeNA 2432.TSE
16.52
+2.99%
RFHIC 218410.KQ
56.27
-4.55%
Mitsubishi Materials 5711.TSE
32.43
-0.28%
Sumitomo Chemical 4005.TSE
3.35
+1.21%
Kikkoman 2801.TSE
9.87
+1.13%
Acter Group 5536.TWO
21.85
-2.76%
Bandai Namco 7832.TSE
24.93
+0.04%
Daifuku 6383.TSE
37.26
+1.09%
Isetan Mitsukoshi Holdings 3099.TSE
19.58
+2.35%
Shin Zu Shing 3376.TW
5.86
-4.40%
Olympus 7733.TSE
9.78
+0.72%
Mitsubishi Gas Chemical Company 4182.TSE
24.60
+3.10%
JUSUNG ENGINEERING 036930.KQ
40.62
-1.41%
Lifedrink Company 2585.TSE
9.54
+8.78%
Mitsubishi HC Capital 8593.TSE
9.25
+0.43%
LS Corp. 006260.KO
178.48
+0.54%
Nexon 3659.TSE
16.55
-1.02%
Advanced Echem Materials 4749.TWO
25.04
-3.36%
TOPPAN Holdings 7911.TSE
27.54
+2.19%
TOWA 6315.TSE
14.49
-0.82%
First Hi-tec Enterprise 5439.TWO
8.64
-2.26%
Largan Precision 3008.TW
66.91
-2.38%
Nissan Motor 7201.TSE
2.21
-0.90%
Fubon Financial Holding 2881.TW
2.75
0.00%
Gallant Micro. Machining Co. 6640.TWO
42.99
-1.17%
Mercari 4385.TSE
24.66
-0.72%
Trump Media and Technology Group DJT
9.18
+1.32%
Tripod Technology 3044.TW
10.83
-2.52%
Unicharm 8113.TSE
6.06
+0.66%
GS Engineering & Construction 006360.KO
18.65
+3.32%
LG Electronics 066570.KO
72.86
+1.56%
Group Up Industrial 6664.TWO
11.08
+9.81%
NEXTAGE 3186.TSE
22.37
+3.33%
Kinik 1560.TW
13.85
-2.12%
Korea Investment Holdings 071050.KO
143.18
+1.96%
Korea Circuit 007810.KO
44.75
-0.64%
Penta-Ocean Construction 1893.TSE
11.21
+0.09%
PARADISE 034230.KQ
12.15
+1.00%
Rakuten Bank 5838.TSE
38.05
+1.04%
Mega Financial Holding (MFHC) 2886.TW
1.23
+0.82%
LY Corporation 4689.TSE
2.46
0.00%
MinebeaMitsumi 6479.TSE
16.35
+0.74%
Omron 6645.TSE
28.28
+1.91%
Mazda 7261.TSE
6.44
-0.77%
HPSP 403870.KQ
27.70
-0.43%
Isuzu Motors 7202.TSE
14.52
+1.26%
AGC 5201.TSE
34.77
-0.88%
ASMedia Technology 5269.TW
33.14
-3.30%
Daito Trust Construction 1878.TSE
23.75
+1.28%
Woori Financial Group 316140.KO
21.58
+1.98%
Asset Entities Inc. ASST
9.75
-4.04%
SK Inc. 034730.KO
209.11
+1.02%
Formosa Plastics Corp. 1301.TW
1.44
-1.37%
Cathay Financial Holding 2882.TW
2.24
-0.44%
TIS 3626.TSE
22.04
+0.55%
VisEra Technologies 6789.TW
9.94
-0.10%
Toray Industries 3402.TSE
7.07
-0.14%
AirTAC International 1590.TW
31.14
-2.93%
Capcom 9697.TSE
20.96
-0.80%
Longwell Company 6290.TWO
6.00
-3.69%
Daiwa Securities Group 8601.TSE
9.48
-0.42%
Hyosung Heavy Industries 298040.KO
665.96
+0.54%
Tong Hsing Electronic Industries 6271.TW
4.74
+1.72%
Dentsu Group 4324.TSE
17.28
+1.47%
Monotaro 3064.TSE
10.90
-1.09%
Sharp 6753.TSE
4.00
+0.25%
OBIC 4684.TSE
24.93
+0.97%
Kakao Pay 377300.KO
33.16
+4.51%
Walsin Technology 2492.TW
3.56
-3.52%
FADU 440110.KQ
33.56
+0.33%
Shimano 7309.TSE
108.11
+1.33%
Skylark Holdings 3197.TSE
21.30
-2.20%
JFE Holdings 5411.TSE
11.49
-0.95%
DB HiTek 000990.KO
61.00
+1.65%
LS Materials 417200.KQ
13.05
-5.71%
Rainbow Robotics 277810.KQ
360.95
+0.91%
International Games System (IGS) 3293.TWO
23.60
-1.67%
BayCurrent Consulting 6532.TSE
29.90
+0.95%
CASIO 6952.TSE
10.06
+2.24%
Japan Exchange Group 8697.TSE
11.92
+0.85%
Hamamatsu 6965.TSE
11.68
+0.86%
Chiba Bank 8331.TSE
13.67
+2.01%
Giga-Byte Technology 2376.TW
7.13
-1.79%
Osaka Gas 9532.TSE
40.40
-0.79%
Hiwin Technologies 2049.TW
7.13
-2.46%
Japan Post Insurance 7181.TSE
10.01
-1.38%
Fuji Media Holdings 4676.TSE
26.94
+3.22%
SINBON Electronics 3023.TW
8.16
+0.49%
Sercomm 5388.TW
2.49
+3.75%
Mitsubishi Chemical Holdings 4188.TSE
5.76
-0.17%
Namura Shipbuilding 7014.TSE
27.23
-0.44%
Mitsubishi Motors 7211.TSE
1.94
-1.02%
Yokogawa Electric 6841.TSE
30.93
+0.10%
Lelon Electronics 2472.TW
4.11
-1.20%
NGK Insulators 5333.TSE
25.85
-0.23%
E.SUN Financial Holding 2884.TW
1.01
0.00%
Arcadyan Technology 3596.TW
5.16
-1.34%
CJ Cheiljedang 097950.KO
155.17
+3.65%
E Ink Holdings 8069.TWO
4.44
-1.55%
All Ring Tech 6187.TWO
27.98
+0.32%
M3 2413.TSE
10.26
+0.79%
Harmonic Drive Systems 6324.TSE
24.03
+3.22%
Shizuoka Financial Group 5831.TSE
17.29
+0.12%
Advantech 2395.TW
10.11
-2.41%
SDI 2351.TW
3.11
-4.01%
TOTO 5332.TSE
33.07
+1.26%
Hankuk Carbon 017960.KO
30.80
+3.32%
Wonik Ips 240810.KQ
74.72
-0.61%
TCC Group (Taiwan Cement) 1101.TW
0.74
0.00%
Eclat Textile 1476.TW
10.08
-2.70%
Taiwan Mobile 3045.TW
3.42
-0.29%
Makalot Industrial 1477.TW
6.85
-4.06%
President Chain Store (PSCS) 2912.TW
7.10
+0.57%
Anritsu 6754.TSE
18.85
+0.21%
Meiji Holdings 2269.TSE
24.90
-0.08%
Advanced Wireless Semiconductor 8086.TWO
3.92
+1.82%
ROBOTIS 108490.KQ
160.83
-1.30%
Caregen 214370.KQ
59.14
-16.95%
TRIAL Holdings 141A.TSE
29.21
+0.79%
Hankyu Hanshin Holdings 9042.TSE
29.96
-0.33%
Hyundai Glovis 086280.KO
139.18
+0.06%
Voronoi 310210.KQ
181.14
-1.98%
ISC 095340.KQ
159.83
+1.82%
Doosan Fuel Cell 336260.KO
23.81
-6.41%
Innodisk 5289.TWO
29.92
+2.68%
Supreme Electronics 8112.TW
2.34
-2.50%
United Renewable Energy 3576.TW
0.64
-4.48%
SK Telecom 017670.KO
53.54
-0.09%
Yang Ming Marine Transport 2609.TW
1.63
-1.21%
Samsung Securities 016360.KO
64.06
+3.54%
Samsung Biologics 207940.KO
665.96
+0.54%
LG Display 034220.KO
7.29
+1.39%
Kandenko 1942.TSE
38.04
-0.70%
MatsukiyoCocokara 3088.TSE
16.25
-0.25%
Century Iron and Steel Industrial 9958.TW
3.22
-8.52%
SinoPac Financial Holdings 2890.TW
0.99
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Hitachi Construction Machinery 6305.TSE
33.75
-1.06%
Sumitomo Heavy Industries 6302.TSE
31.73
+0.95%
Nippon Express 9147.TSE
23.70
+0.30%
Sekisui Chemical 4204.TSE
16.58
-0.06%
SKY Perfect JSAT Holdings 9412.TSE
19.20
-0.21%
Compal Electronics 2324.TW
0.86
0.00%
CyberAgent 4751.TSE
8.40
0.00%
Toyo Tire 5105.TSE
23.97
+1.65%
China Steel 2002.TW
0.61
0.00%
Hanmi Pharm. Co. 128940.KO
332.98
-0.85%
Iljin Electric 103590.KO
50.61
+7.61%
Sung Kwang Bend 014620.KQ
26.84
+2.33%
Tokyo Seimitsu 7729.TSE
88.78
+0.73%
Fukuoka Financial Group 8354.TSE
39.92
+0.78%
Oki Electric Industry 6703.TSE
18.47
+6.27%
Toho 9602.TSE
10.83
+0.09%
Hikari Tsushin 9435.TSE
254.49
-1.31%
Sino-American Silicon Products 5483.TWO
3.31
-1.19%
Samyang Foods 003230.KO
665.96
+0.54%
NH Investment & Securities 005940.KO
20.28
+2.22%
COSMOS Pharmaceutical 3349.TSE
42.17
+1.08%
McDonald””s Japan 2702.TSE
52.77
0.00%
Oji Holdings 3861.TSE
5.34
0.00%
Winstek Semiconductor 3265.TWO
4.49
-2.18%
Kyushu Electric Power Company 9508.TSE
11.61
-3.09%
Baotek Industrial Materials 5340.TWO
3.16
+0.32%
Transcend Information 2451.TW
7.28
+1.11%
ULVAC 6728.TSE
55.58
+1.46%
THK 6481.TSE
30.91
-0.64%
AcBel Polytech 6282.TW
1.38
-2.82%
Korean Air Lines 003490.KO
15.42
+1.25%
Dexerials 4980.TSE
13.76
+1.03%
Formosa Petrochemical 6505.TW
1.71
-1.72%
Uni-President Enterprises 1216.TW
2.26
+0.44%
NH Foods 2282.TSE
45.95
-1.06%
KGI Financial Holding 2883.TW
0.62
0.00%
PharmaEssentia 6446.TW
19.76
-0.55%
UACJ 5741.TSE
17.22
+3.36%
Hyundai Steel 004020.KO
22.74
+0.22%
Wan Hai Lines 2615.TW
2.44
-2.40%
KT&G (Korea Tobacco) 033780.KO
104.75
+1.18%
Kobe Bussan 3038.TSE
21.13
+0.48%
Taiwan Speciality Chemicals 4772.TWO
8.66
-4.20%
Sysmex 6869.TSE
8.96
+0.34%
Daxin Materials 5234.TW
11.16
-1.24%
First Financial Holding 2892.TW
0.89
0.00%
China Airlines 2610.TW
0.57
-1.72%
Mebuki Financial Group 7167.TSE
8.17
+1.36%
Hua Nan Financial Holdings 2880.TW
1.06
+0.95%
Solasto 6197.TSE
7.00
+0.14%
kyowa Kirin 4151.TSE
16.60
+1.84%
Dai Nippon Printing 7912.TSE
17.84
-0.11%
Peptron 087010.KQ
181.14
-0.74%
West Japan Railway 9021.TSE
19.83
-0.85%
Holy Stone Enterprise 3026.TW
4.33
-2.48%
ChipMOS Technologies 8150.TW
1.77
+1.72%
M31 Technology 6643.TWO
14.73
-3.16%
BNK Financial Group 138930.KO
11.57
-0.77%
Aisin Seiki 7259.TSE
13.91
-1.14%
Saizeriya 7581.TSE
41.60
-0.93%
Zensho Holdings 7550.TSE
58.67
-1.84%
Dowa Holdings 5714.TSE
57.20
+0.37%
Concordia Financial Group 7186.TSE
9.20
0.00%
Hokkaido Electric Power 9509.TSE
6.77
-1.31%
SCSK 9719.TSE
35.86
-0.31%
Sumitomo Rubber Industries 5110.TSE
12.85
-0.39%
Sumitomo Forestry 1911.TSE
8.91
+0.45%
Otsuka 4768.TSE
19.17
-0.57%
DAIHEN 6622.TSE
77.86
+3.54%
Chailease Holding 5871.TW
3.36
-1.47%
DB Insurance 005830.KO
108.55
+1.16%
SWCC 5805.TSE
80.81
+0.97%
Kakaku.com 2371.TSE
13.93
-0.14%
Taewoong 044490.KQ
33.43
-0.45%
Nissin Foods 2897.TSE
19.34
+0.10%
EVA Air 2618.TW
1.09
-0.91%
GNI Group 2160.TSE
19.64
-0.36%
Hirose Electric 6806.TSE
130.54
0.00%
Getac Holdings 3005.TW
3.09
+0.98%
LuxNet 4979.TWO
12.01
+2.21%
Sincere Navigation 2605.TW
1.29
+0.78%
Nissan Chemical 4021.TSE
38.87
+0.39%
Nabtesco 6268.TSE
26.75
+2.88%
SHIFT 3697.TSE
4.18
+1.95%
MiTAC Holdings 3706.TW
2.34
-2.09%
Tokyo Steel Manufacturing 5423.TSE
11.74
-1.51%
SPG Co. 058610.KQ
68.93
-1.64%
HD Hyundai 267250.KO
161.83
-0.28%
Pegatron 4938.TW
2.44
-0.41%
HANA Micron 067310.KQ
19.25
+0.57%
Seria 2782.TSE
22.74
-4.13%
Lotus Pharmaceutical 1795.TW
6.75
+0.75%
Niterra 5334.TSE
47.13
+0.06%
Dongjin Semichem 005290.KQ
29.97
-1.64%
Ingentec 4768.TWO
13.48
-2.11%
Orient Semiconductor Electronics 2329.TW
1.57
-0.63%
Seibu Holdings 9024.TSE
27.51
-2.45%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Walsin Lihwa 1605.TW
0.94
-2.08%
Tokyo Tatemono 8804.TSE
22.97
-0.86%
Hyosung TNC 298020.KO
270.71
+8.69%
Hanall Biopharma 009420.KO
31.33
+0.51%
Daejoo Electronic Materials 078600.KQ
78.92
-1.61%
LIXIL 5938.TSE
10.26
-0.19%
DOOSAN TESNA 131970.KQ
62.07
-1.05%
Tosei 8923.TSE
10.43
+5.14%
Sunonwealth Electric Machine Industry 2421.TW
3.83
-4.49%
Advanced Ceramic X 3152.TWO
4.88
+9.91%
Enchem 348370.KQ
24.97
+8.00%
J. Front Retailing 3086.TSE
15.91
+0.63%
CJ Group 001040.KO
124.27
-1.62%
Tohoku Electric Power 9506.TSE
7.46
+0.13%
Chicony Electronics 2385.TW
3.78
+0.53%
LG CNS 064400.KO
38.36
+0.55%
Korea Line 005880.KO
1.54
-2.53%
Mochida Pharmaceutical 4534.TSE
21.55
-2.18%
Takashimaya 8233.TSE
12.42
+0.73%
Kansai Paint 4613.TSE
15.40
-1.28%
Trend Micro 4704.TSE
33.40
+0.27%
ZOZO 3092.TSE
7.13
+0.42%
Topco Scientific 5434.TW
10.36
+2.68%
HYUNDAI MOVEX 319400.KQ
17.31
-4.26%
KLab 3656.TSE
1.98
-7.04%
Samsung Fire & Marine Insurance 000810.KO
296.02
+1.22%
Tatung 2371.TW
0.99
+2.06%
Koh Young Technology 098460.KQ
17.45
-0.40%
Voltronic Power Technology 6409.TW
23.10
-5.13%
MISUMI Group 9962.TSE
17.59
+1.74%
Elite Semiconductor Microelectronics Tech 3006.TW
4.71
-3.88%
Iyogin Holdings 5830.TSE
19.49
+1.25%
HLB 028300.KQ
34.03
+0.53%
EO Technics 039030.KQ
263.05
+0.29%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.46
+0.70%
KEPCO Engineering & Construction 052690.KO
107.35
-0.51%
The Gunma Bank 8334.TSE
13.86
-0.86%
Santen Pharmaceutical 4536.TSE
11.77
+2.88%
USS 4732.TSE
10.83
+1.98%
Meritz Financial Group 138040.KO
74.12
-0.36%
Yakult Honsha 2267.TSE
17.10
+1.00%
Kadokawa 9468.TSE
24.42
+2.18%
CKD 6407.TSE
30.43
-0.39%
Torishima Pump Mfg. 6363.TSE
21.87
+4.19%
Internet Initiative Japan 3774.TSE
16.46
+3.85%
ZhongAn online p&c Insurance Co. 6060.HK
1.63
-1.81%
Nien Made Enterprise 8464.TW
10.54
-2.68%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.50
-0.88%
Kura Sushi 2695.TSE
22.31
-3.50%
Tsuruha Holdings 3391.TSE
15.84
+0.89%
Musashi Seimitsu Industry 7220.TSE
17.30
-0.40%
Takeuchi Mfg. 6432.TSE
39.72
-2.65%
Denka 4061.TSE
23.75
0.00%
Posco Dx 022100.KQ
18.50
-1.44%
AIC 3693.TWO
14.87
-6.30%
Lin BioScience 6696.TWO
12.08
+3.87%
LOTTE Chemical 011170.KO
55.67
+4.92%
Square Enix 9684.TSE
16.25
-0.12%
Pan Ocean 028670.KO
3.50
+0.57%
HJ Shipbuilding & Construction Co. 097230.KO
15.58
-3.41%
Yamazaki Baking 2212.TSE
22.38
-1.58%
Yuhan 000100.KO
61.13
-0.55%
Far Eastern New Century 1402.TW
0.83
-2.35%
Amada 6113.TSE
14.05
+0.29%
Xintec 3374.TWO
4.83
-3.21%
Asahi Intecc 7747.TSE
22.04
+0.18%
Ricoh 7752.TSE
8.53
+0.47%
Kintetsu GHD 9041.TSE
20.92
-1.09%
Tokai Carbon Korea 064760.KQ
140.76
-1.07%
Hulic 3003.TSE
11.79
+0.17%
HORIBA 6856.TSE
116.55
+0.07%
Ono Pharmaceutical 4528.TSE
15.89
+0.13%
IntelliEPI Inc. 4971.TWO
17.63
-2.87%
COMSYS Holdings 1721.TSE
32.15
-0.16%
Amorepacific 090430.KO
87.37
+0.31%
Alps Alpine 6770.TSE
13.74
-0.07%
SHIMAMURA 8227.TSE
20.57
-0.44%
Makita 6586.TSE
33.13
-0.12%
Sumitomo Bakelite 4203.TSE
31.11
-0.73%
Krafton 259960.KO
157.50
-2.35%
DMG Mori 6141.TSE
15.45
-0.39%
INFRONEER Holdings 5076.TSE
13.84
-2.05%
Lotte Tour Development 032350.KO
10.74
+0.47%
Nippon Sanso 4091.TSE
36.32
-1.25%
Kinden 1944.TSE
44.66
-0.89%
Taiheiyo Cement 5233.TSE
22.18
+0.23%
Lake Materials 281740.KQ
13.07
+3.98%
Catcher Technology 2474.TW
5.96
+0.51%
Seiko Epson 6724.TSE
12.66
+1.69%
Topcon 7732.TSE
21.13
+0.71%
Kyushu Financial Group 7180.TSE
7.95
+3.25%
KCC 002380.KO
304.34
-0.98%
Furuno Electric 6814.TSE
42.04
+0.89%
Kolon Industries 120110.KO
55.27
+2.50%
Tokuyama 4043.TSE
23.39
+0.60%
LINTEC 7966.TSE
28.96
+1.01%
Kobe Steel 5406.TSE
12.10
-0.66%
OSAKA Titanium technologies 5726.TSE
16.74
-1.12%
Meidensha 6508.TSE
51.70
+2.60%
SeAH Steel Holdings 003030.KO
159.83
-4.62%
GigaVis 420770.KQ
53.74
-2.49%
Gudeng Precision Industrial Co. 3680.TWO
11.72
-0.68%
Creative & Innovative System (CIS) 222080.KQ
7.82
+1.16%
Inventec 2356.TW
1.28
-0.78%
Marui Group 8252.TSE
19.40
-0.82%
Intellian Technologies 189300.KQ
73.65
-3.98%
KT Corp. 030200.KO
40.09
+1.73%
China Steel Chemical 1723.TW
2.66
-1.85%
Fuji 6134.TSE
30.85
+0.13%
Shimadzu 7701.TSE
23.97
-0.21%
Nikon 7731.TSE
12.66
+0.08%
ANYCOLOR 5032.TSE
19.23
-0.21%
Suntory 2587.TSE
28.87
-0.03%
Hyundai Autoever 307950.KO
248.40
-1.44%
Furuya Metal 7826.TSE
39.65
+3.20%
NOF 4403.TSE
20.28
-0.05%
Sapporo 2501.TSE
11.24
+0.99%
Teijin 3401.TSE
10.44
-1.14%
Cosmax 192820.KO
124.20
-0.95%
Union Tool 6278.TSE
91.35
+2.22%
Ferrotec Holdings 6890.TSE
40.72
-1.26%
SG Holdings 9143.TSE
9.46
+0.21%
The Chugoku Electric Power 9504.TSE
6.26
-2.49%
Sansan 4443.TSE
7.89
+3.54%
Persol Holdings 2181.TSE
1.49
0.00%
Marketech International 6196.TW
8.82
+0.68%
Shinsegae 004170.KO
215.44
+6.64%
Far EasTone Telecommunications 4904.TW
2.89
-1.37%
Samsung SDS 018260.KO
101.49
+0.67%
Taiyo Holdings 4626.TSE
29.61
-0.54%
The Hachijuni Bank 8359.TSE
12.92
+1.65%
Open House Group 3288.TSE
63.72
-1.04%
ST Pharm 237690.KQ
91.10
-0.42%
Nisshin Seifun Group 2002.TSE
13.63
+0.29%
WUS Printed Circuit 2316.TW
3.11
0.00%
KakaoBank 323410.KO
15.75
+1.42%
Synnex Technology International 2347.TW
2.42
-0.41%
LG Corp 003550.KO
58.87
+2.74%
Hankook Tire & Technology 161390.KO
35.56
+3.25%
Sinfonia Technology 6507.TSE
75.29
-0.96%
Sugi Holdings 7649.TSE
23.21
+0.74%
Thunder Tiger 8033.TW
4.19
-3.68%
Yamaha 7951.TSE
7.34
+1.38%
Micro-Star International 2377.TW
2.73
-1.09%
Nippon Electric Glass 5214.TSE
40.43
+0.80%
Iwatani 8088.TSE
12.80
-0.78%
Brother Industries 6448.TSE
18.90
+1.29%
Hoshizaki 6465.TSE
33.17
+1.72%
Toho Titanium 5727.TSE
16.12
+0.12%
Rohto Pharmaceutical 4527.TSE
15.64
+1.30%
SKC 011790.KO
59.87
-4.76%
Enplas 6961.TSE
80.81
+2.75%
Korea Zinc 010130.KO
665.96
+0.54%
TES 095610.KQ
41.29
+4.06%
Tosoh 4042.TSE
14.77
+0.75%
Toyoda Gosei 7282.TSE
25.89
+0.27%
PSK 319660.KQ
50.41
+0.14%
JMDC 4483.TSE
21.90
+3.40%
ELAN Microelectronics 2458.TW
3.86
-3.26%
ABC-Mart 2670.TSE
16.72
+0.42%
Hanon Systems 018880.KO
2.50
0.00%
Gallant Precision Machining 5443.TWO
3.12
-1.27%
Kolmar Korea 161890.KO
50.41
0.00%
GS Holdings Corp. 078930.KO
43.69
+4.20%
Credit Saison 8253.TSE
26.73
+0.60%
Yamato Holdings 9064.TSE
11.27
+1.26%
PharmaResearch 214450.KQ
190.13
-1.19%
Organo 6368.TSE
91.04
+0.71%
Toyo Suisan 2875.TSE
68.70
-0.39%
Kyoritsu Maintenance 9616.TSE
15.75
-0.19%
Yamato Kogyo 5444.TSE
74.95
-2.01%
Round One 4680.TSE
5.47
+2.05%
Hyundai Bioscience 048410.KQ
8.50
-1.28%
C.Uyemura & 4966.TSE
134.33
+2.66%
HMM 011200.KO
13.39
+0.83%
Acer 2353.TW
0.85
0.00%
SILICON2 257720.KQ
25.14
-3.42%
The 77 Bank 8341.TSE
20.40
+1.39%
Air Water 4088.TSE
13.94
+1.16%
Hanwha Engine Co. 082740.KO
29.50
-2.54%
Korea Petrochemical 006650.KO
93.63
+8.82%
Aozora Bank 8304.TSE
16.54
-0.06%
Cheng Shin Rubber Ind. 2105.TW
0.99
0.00%
Chugoku Marine Paints 4617.TSE
21.83
+0.23%
Ennoconn 6414.TW
8.52
-0.81%
Keisei Electric Railway 9009.TSE
7.64
-1.16%
Tokyu 9005.TSE
11.97
-0.33%
SK Biopharmaceuticals 326030.KO
63.80
+2.36%
Ain Holdings 9627.TSE
39.20
+5.75%
Cosmo Energy Holdings 5021.TSE
27.99
-1.41%
Kyudenko 1959.TSE
59.51
-0.40%
Optorun 6235.TSE
18.00
+4.77%
Kumho Petrochemical 011780.KO
80.51
+3.01%
TECO Electric & Machinery Co. 1504.TW
1.90
-2.56%
Toyobo 3101.TSE
8.88
+0.91%
Jess-link Products 6197.TW
4.92
-3.53%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Money Forward 3994.TSE
23.28
+0.87%
Cleanaway Company 8422.TW
0.90
-2.17%
Mitsui High-tec 6966.TSE
3.99
+3.37%
NSK 6471.TSE
7.01
-0.28%
Tokyu Fudosan Holdings 3289.TSE
8.47
-0.82%
Macnica Holdings 3132.TSE
14.37
+0.14%
Canon Marketing Japan 8060.TSE
22.16
+1.84%
Tfe 425420.KQ
36.89
-5.92%
LG H&H Co. 051900.KO
159.16
-2.72%
DL Holdings 000210.KO
41.76
+5.96%
Kyushu Railway Company 9142.TSE
23.50
-0.25%
PAL GROUP Holdings 2726.TSE
9.13
+1.22%
Taiwan Business Bank 2834.TW
0.48
0.00%
Hanjin Kal 180640.KO
71.79
-0.47%
Koei Tecmo 3635.TSE
9.97
-0.80%
Allied Circuit 8155.TWO
7.91
+3.40%
Nittetsu Mining 1515.TSE
16.11
-1.23%
Bora Pharmaceuticals 6472.TW
14.04
-2.30%
PARK24 4666.TSE
12.05
-0.25%
Nichirei 2871.TSE
12.55
-0.40%
Faraday Technology 3035.TW
4.35
-3.76%
K””s Holdings 8282.TSE
11.34
+2.81%
Appier Group 4180.TSE
5.37
+4.88%
Hisamitsu Pharmaceutical 4530.TSE
37.88
+0.08%
I-Chiun Precision Industry 2486.TW
4.66
+2.64%
Soulbrain 357780.KQ
243.41
-2.40%
Global Brands Manufacture 6191.TW
2.76
-2.82%
Daicel 4202.TSE
7.70
-0.90%
Kuraray 3405.TSE
10.48
-0.57%
Nachi-Fujikoshi 6474.TSE
27.98
-6.01%
Citizen Watch 7762.TSE
11.29
+2.26%
Industrial Bank of Korea (IBK) 024110.KO
14.38
+1.70%
North Pacific Bank 8524.TSE
6.27
+0.32%
HASEKO 1808.TSE
18.18
0.00%
Asia Cement Corp. 1102.TW
1.10
0.00%
Caliway Biopharmaceuticals 6919.TWO
16.33
-0.06%
Yankey Engineering 6691.TW
17.54
-2.34%
Himax Technologies HIMX
7.93
-0.88%
Greatek Electronics 2441.TW
2.66
-3.97%
Nomura Micro Science 6254.TSE
19.70
+0.25%
Rakus 3923.TSE
4.85
+1.89%
Lion 4912.TSE
10.32
-0.58%
Harim Holdings 003380.KQ
8.80
-1.90%
SanBio 4592.TSE
12.05
+4.24%
GMO Payment Gateway 3769.TSE
53.98
+0.84%
Mitsubishi Logistics 9301.TSE
8.72
-2.13%
UBE 4208.TSE
15.34
-0.45%
Oracle Corp Japan 4716.TSE
54.86
-0.42%
Ito En 2593.TSE
19.39
+1.36%
MEC Company 4971.TSE
43.61
+2.78%
Kurita Water Industries 6370.TSE
48.34
+0.37%
Takasago Thermal Engineering 1969.TSE
27.58
-0.93%
Hokuhoku Financial Group 8377.TSE
39.55
+1.75%
Hanwha Corp. 000880.KO
76.65
+1.78%
Shiny Chemical Industrial 1773.TW
4.55
+2.71%
Sanwa Holdings 5929.TSE
22.22
-0.31%
The Shiga Bank 8366.TSE
11.92
+0.08%
SK Gas 018670.KO
173.15
+2.11%
Hyundai Elevator 017800.KO
58.87
+2.28%
The Ogaki Kyoritsu Bank 8361.TSE
40.85
+3.63%
Sohgo Security Services 2331.TSE
8.11
+1.12%
Azbil 6845.TSE
8.94
-0.22%
Foxsemicon Integrated Technology 3413.TW
9.18
-0.54%
Huaku Development 2548.TW
3.81
-1.04%
JB Financial Group 175330.KO
20.08
+3.83%
Nichias 5393.TSE
18.22
+0.44%
Sanki Engineering 1961.TSE
45.93
+0.95%
Nippon Building Fund 8951.TSE
854.56
+0.19%
Chang Hwa Commercial Bank 2801.TW
0.64
-1.54%
MCJ 6670.TSE
13.70
+0.22%
ZENKOKU HOSHO 7164.TSE
20.05
+0.30%
Seven Bank 8410.TSE
1.71
-0.58%
Visional 4194.TSE
46.65
+0.91%
L&C Bio 290650.KQ
42.89
-1.74%
ORION 271560.KO
87.37
+1.62%
BIPROGY 8056.TSE
29.24
+1.00%
Asia Optical 3019.TW
3.77
-2.08%
Hana Materials 166090.KQ
35.90
-1.45%
Odakyu Electric Railway 9007.TSE
10.66
-0.37%
Taiwan Cooperative Financial 5880.TW
0.74
0.00%
Adaptive Plasma Technology 089970.KQ
26.60
-3.13%
Mezzion Pharma 140410.KQ
57.07
-0.28%
Hanwha Life Insurance 088350.KO
3.00
+1.35%
Mega Union Technology 6944.TWO
14.51
-0.68%
Sankyo 6417.TSE
12.33
0.00%
Hansol Chemical 014680.KO
176.81
+0.92%
Pigeon 7956.TSE
10.48
+0.96%
Daido Steel 5471.TSE
11.66
-0.17%
Financial Products Group 7148.TSE
10.18
+2.21%
Kmw 032500.KQ
18.25
-3.34%
Kanadevia Corp. 7004.TSE
7.04
+4.30%
Toyo Seikan Group Holdings 5901.TSE
21.57
-0.74%
Swancor Holding 3708.TW
3.63
-5.22%
Konica Minolta 4902.TSE
3.47
0.00%
Nippon Television Holdings 9404.TSE
19.49
+0.31%
Tama Home 1419.TSE
25.10
-1.45%
SRE Holdings 2980.TSE
20.77
+2.77%
Nippon Shokubai 4114.TSE
14.09
-0.21%
Morinaga Milk Industry 2264.TSE
30.91
-0.77%
ARE Holdings 5857.TSE
22.46
-0.18%
Stanley Electric 6923.TSE
18.53
+1.53%
Calbee 2229.TSE
19.71
+0.25%
SHO-BOND Holdings 1414.TSE
9.09
+0.44%
JTEKT 6473.TSE
10.61
-0.28%
Hanwha Investment & Securities 003530.KO
4.42
-0.67%
COVER 5253.TSE
8.72
+1.04%
Cosmo Advanced Materials & Technology 005070.KO
34.43
+1.53%
Doosan Robotics 454910.KO
54.28
-0.68%
Sanken Electric 6707.TSE
52.09
-0.50%
Shenmao Technology 3305.TW
3.17
-3.65%
Hazama Ando 1719.TSE
12.66
+0.24%
Lotte Shopping 023530.KO
69.66
+5.69%
Nippon Sheet Glass 5202.TSE
2.99
0.00%
Kewpie 2809.TSE
25.67
-0.12%
TBS Holdings 9401.TSE
34.77
-0.91%
TORIDOLL Holdings 3397.TSE
28.17
-0.42%
Aiful 8515.TSE
2.64
-2.94%
K&O Energy Group 1663.TSE
31.94
-3.82%
Tokai Carbon 5301.TSE
6.23
-0.32%
Seiko Group 8050.TSE
37.27
+1.14%
Eugene Technology 084370.KQ
78.85
-0.63%
Toyo Construction 1890.TSE
11.24
+0.18%
DIC 4631.TSE
23.04
-0.13%
Yoshinoya Holdings 9861.TSE
21.41
+0.66%
IDOM 7599.TSE
8.66
+2.36%
Shanghai Commercial and Savings Bank 5876.TW
1.24
+0.81%
Keio 9008.TSE
5.04
-0.59%
Curiox Biosystems 445680.KQ
53.01
+3.39%
Oscotec 039200.KQ
31.63
-2.44%
Grand Pacific Petrochemical 1312.TW
0.41
-2.38%
E-MART 139480.KO
60.67
+1.54%
Workman 7564.TSE
41.22
-0.65%
KOBAYASHI Pharmaceutical 4967.TSE
38.38
+0.84%
Nisshinbo Holdings 3105.TSE
9.72
+1.99%
Nomura Real Estate Holdings 3231.TSE
6.48
-0.92%
NIKKON Holdings 9072.TSE
29.58
-1.76%
Century Wind Power 2072.TWO
5.33
-6.98%
HL Mando 204320.KO
32.03
0.00%
Chang Wah Technology 6548.TWO
1.44
-3.36%
Tung Ho Steel Enterprise 2006.TW
2.17
+0.93%
Rengo 3941.TSE
7.84
-0.13%
EXEO Group 1951.TSE
17.43
0.00%
Shikoku Electric Power Company 9507.TSE
11.45
+0.79%
Hyundai Department Store 069960.KO
50.61
+1.20%
Toyota Boshoku 3116.TSE
15.25
-0.65%
LX International 001120.KO
34.76
-1.17%
Shihlin Electric & Engineering 1503.TW
5.60
-1.93%
PeptiDream 4587.TSE
7.87
+2.08%
Wafer Works 6182.TWO
0.98
-3.92%
RENOVA 9519.TSE
5.70
-1.72%
Tobu Railway 9001.TSE
18.37
-0.65%
World 3612.TSE
9.97
+0.30%
Pan-International Industrial 2328.TW
1.39
-1.42%
NCsoft 036570.KO
141.85
+1.26%
Airoha Technology 6526.TWO
14.90
-1.52%
Everlight Chemical Industrial 1711.TW
1.17
-4.10%
Oneness Biotech 4743.TWO
1.71
+3.01%
TOMY Company 7867.TSE
17.32
+0.46%
Coretronic 5371.TWO
2.31
-2.53%
Integrated Service Technology (iST) 3289.TWO
4.03
-2.42%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Radiant Opto-Electronics 6176.TW
2.88
-1.71%
People & Technology 137400.KQ
31.37
+0.45%
Fuso Chemical 4368.TSE
17.85
+0.85%
HTC 2498.TW
1.23
-2.38%
FIC Global 3701.TW
1.67
-5.65%
The San-in Godo Bank 8381.TSE
11.87
+1.63%
Kureha 4023.TSE
25.51
+0.28%
Adastria 2685.TSE
18.31
-4.54%
Nishi-Nippon Financial Holdings 7189.TSE
25.23
+0.44%
Weathernews 4825.TSE
12.61
+1.94%
Nifco 7988.TSE
28.67
+0.84%
Park Systems 140860.KQ
152.84
-2.02%
Daishi Hokuetsu Financial Group 7327.TSE
12.20
+0.49%
The Musashino Bank 8336.TSE
14.11
+2.62%
Fixstars 3687.TSE
7.89
+3.41%
Hiwin Mikrosystem 4576.TW
4.08
-0.97%
Kinpo Electronics 2312.TW
0.68
-1.45%
Jiu Han System Technology 6903.TWO
8.72
-2.90%
Pou Chen 9904.TW
0.89
-1.11%
SeAH Besteel Holdings Corp. 001430.KO
43.95
-1.41%
Koito Manufacturing 7276.TSE
15.70
+0.45%
Tri Chemical Laboratories 4369.TSE
17.30
+1.47%
Yamaguchi Financial Group 8418.TSE
16.39
+0.74%
CTCI 9933.TW
1.11
0.00%
TODA corp 1860.TSE
9.09
-1.94%
Sumitomo Osaka Cement 5232.TSE
23.35
-1.02%
Sega Sammy Holdings 6460.TSE
15.47
+0.59%
Resorttrust 4681.TSE
11.40
+0.88%
Yamada Holdings 9831.TSE
3.40
+0.29%
Nikkiso 6376.TSE
16.69
+0.18%
Kamigumi 9364.TSE
34.46
-0.12%
Ezaki Glico 2206.TSE
37.21
-0.19%
Chung Hwa Pulp 1905.TW
0.47
-9.62%
freee K.K. 4478.TSE
12.53
+0.08%
LG Uplus 032640.KO
10.40
+2.46%
Formosa Advanced Technologies 8131.TW
1.84
-3.66%
Feng Tay Enterprises 9910.TW
2.47
-3.52%
Alpha Networks 3380.TW
1.11
-3.48%
HannStar Board 5469.TW
2.48
-3.13%
JINS HOLDINGS 3046.TSE
33.76
+1.66%
Nankang Rubber Tire 2101.TW
1.18
+4.42%
TaiMed Biologics 4147.TWO
1.79
+2.29%
Genius Electronic Optical 3406.TW
13.88
-1.77%
Suruga Bank 8358.TSE
13.33
+1.76%
Nissui 1332.TSE
8.54
-0.12%
Japan Airport Terminal 9706.TSE
34.63
+0.35%
TXC 3042.TW
2.87
-2.38%
Cheng Uei Precision Industry 2392.TW
1.06
-5.36%
Zeon 4205.TSE
11.11
+0.63%
Zero One Technology 3029.TW
2.94
-2.00%
Bic Camera 3048.TSE
11.43
+2.14%
Nipro 8086.TSE
10.22
-0.97%
Kumagai Gumi 1861.TSE
10.01
0.00%
Classys 214150.KQ
33.76
-3.29%
BH 090460.KO
14.78
-2.76%
HannStar Display 6116.TW
0.26
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
72.15
+0.11%
Furukawa 5715.TSE
27.92
-0.32%
Kose 4922.TSE
38.50
+1.48%
Colowide 7616.TSE
12.24
-2.08%
Quanta Storage 6188.TWO
2.67
-3.61%
Monex Group 8698.TSE
4.33
+0.23%
JEOL 6951.TSE
38.27
+0.50%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Fujitec 6406.TSE
35.70
-0.06%
Miura 6005.TSE
20.82
+1.02%
Adeka 4401.TSE
23.41
+0.26%
Cub Elecparts 2231.TW
3.50
-7.65%
Nihon M&A Center Holdings 2127.TSE
4.08
+0.25%
Doosan Bobcat 241560.KO
40.56
+1.05%
Link and Motivation 2170.TSE
3.97
+4.47%
ispace 9348.TSE
2.71
+1.88%
HYUNDAI WIA 011210.KO
50.41
-0.65%
Netmarble 251270.KO
33.10
-0.06%
MediPal Holdings 7459.TSE
18.80
-0.32%
Taiwan Surface Mounting Technology 6278.TW
2.94
-1.01%
Meitetsu 9048.TSE
11.31
-0.18%
Chenming Electronic Tech. Corp. 3013.TW
3.07
-1.92%
Materials Analysis Technology 3587.TWO
7.10
0.00%
Advanced Power Electronics 8261.TW
3.14
+0.96%
STX Engine 077970.KO
23.57
-1.71%
Toho Gas 9533.TSE
8.13
-0.49%
EDION 2730.TSE
14.05
+2.55%
Coway 021240.KO
48.22
+1.11%
Kusuri No Aoki Holdings 3549.TSE
24.57
+2.38%
Nippon Thompson 6480.TSE
6.00
+6.57%
Hokuriku Electric Power Company 9505.TSE
6.86
-1.86%
GMO internet group 9449.TSE
18.87
+0.48%
Fuji Oil Holdings 2607.TSE
22.42
+0.22%
FP 7947.TSE
14.63
-0.48%
Center Laboratories 4123.TWO
1.30
-0.76%
Tsumura & 4540.TSE
24.04
-0.21%
MIRAIT ONE 1417.TSE
22.90
+0.13%
Taiwan Mask 2338.TW
1.35
-0.74%
Aichi Financial Group 7389.TSE
9.09
+1.34%
Everlight Electronics 2393.TW
2.15
+0.94%
HAESUNG DS 195870.KO
34.83
-0.03%
Taiwan Semiconductor 5425.TWO
1.67
0.00%
Medigen Vaccine Biologics 6547.TWO
1.84
0.00%
Taiwan Puritic 6826.TWO
15.91
-3.93%
Fitipower Integrated Technology 4961.TW
4.66
-2.71%
Seino Holdings 9076.TSE
15.60
-0.06%
Nippon Seiki 7287.TSE
15.33
+1.79%
Nishimatsuya Chain 7545.TSE
13.57
+1.50%
Keikyu 9006.TSE
10.07
+0.10%
TAI-TECH Advanced Electronics 3357.TWO
4.41
-3.08%
Takara Holdings 2531.TSE
10.62
+1.82%
Sundrug 9989.TSE
24.83
+0.40%
BuySell Technologies 7685.TSE
20.71
+5.39%
Formosa Sumco Technology 3532.TW
4.08
-3.55%
S&S Tech 101490.KQ
51.81
+1.05%
Amano 6436.TSE
24.29
+0.75%
Tong Yang Industry 1319.TW
2.50
-2.72%
U-Ming Marine Transport 2606.TW
1.83
-1.61%
West Holdings 1407.TSE
11.92
+0.34%
Gift Holdings 9279.TSE
29.36
+2.30%
Cybozu 4776.TSE
12.88
+1.10%
Kotobuki Spirits 2222.TSE
11.75
-1.09%
Taichung Commercial Bank 2812.TW
0.65
0.00%
Nichidenbo 3090.TW
2.84
-1.73%
Suzuken 9987.TSE
38.42
+0.13%
The Hyakugo Bank 8368.TSE
10.10
+1.00%
Nan Pao Resins Chemical 4766.TW
9.63
-2.13%
MTG 7806.TSE
38.40
-3.95%
Sysgration 5309.TWO
1.75
-3.31%
Nankai Electric Railway 9044.TSE
20.05
-0.15%
Mabuchi Motor 6592.TSE
10.18
+1.39%
Sankyu 9065.TSE
55.43
-0.57%
Sakata Seed 1377.TSE
28.99
+1.54%
ASKUL 2678.TSE
7.44
+3.19%
Pegavision 6491.TW
9.07
+2.95%
Morinaga&Co 2201.TSE
17.73
+0.91%
Meitec 9744.TSE
20.60
+0.29%
Fine Semitech 036810.KQ
24.77
+1.06%
TOA 1885.TSE
19.98
-1.14%
SFA Semicon 036540.KQ
4.21
-0.94%
Senshu Ikeda Holdings 8714.TSE
5.77
+0.70%
KEPCO Plant Service & Engineering (KPS) 051600.KO
37.49
-1.06%
NTN 6472.TSE
2.06
0.00%
create restaurants holdings 3387.TSE
4.98
-1.19%
Sosei Group 4565.TSE
6.37
+1.11%
DN Automotive 007340.KO
24.31
-1.34%
Shikoku Kasei Holdings 4099.TSE
29.08
+1.64%
Aerospace Industrial Development Corp. 2634.TW
1.46
-0.68%
Hirogin Holdings 7337.TSE
11.44
+0.88%
Euglena 2931.TSE
2.60
+1.96%
Kanematsu 8020.TSE
14.07
-0.21%
Aica Kogyo 4206.TSE
23.12
+0.78%
Nagase & Co. 8012.TSE
7.38
+0.14%
Kangwon Land 035250.KO
11.07
+0.64%
DukSan Neolux 213420.KQ
29.07
+0.07%
Merida Industry 9914.TW
2.02
-1.46%
SL 005850.KO
36.49
-0.19%
Foxconn Technology 2354.TW
1.61
-1.83%
KOMEDA Holdings 3543.TSE
19.39
+0.47%
Iida Group 3291.TSE
15.32
-0.20%
U-NEXT HOLDINGS 9418.TSE
10.50
+0.10%
HK inno.N 195940.KQ
31.17
-1.14%
Okuma 6103.TSE
24.00
+0.93%
TPK Holding 3673.TW
1.39
+2.21%
GENDA 9166.TSE
3.78
-3.32%
Great Wall Enterprise 1210.TW
1.71
0.00%
J.S.B. 3480.TSE
32.06
+2.82%
Oriental Union Chemical 1710.TW
0.44
-4.35%
NS Solutions 2327.TSE
24.18
+1.00%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.35
+0.46%
Yodogawa Steel Works 5451.TSE
8.80
-0.11%
Tokyo Century 8439.TSE
12.88
-0.77%
H2O Retailing 8242.TSE
15.95
-0.75%
Hotel Shilla 008770.KO
29.27
+2.52%
FuSheng Precision 6670.TW
8.04
-3.02%
Allis Electric 1514.TW
3.14
-2.48%
LS Eco Energy 229640.KO
28.87
-0.62%
SK Networks 001740.KO
3.41
-1.45%
The Bank of Nagoya 8522.TSE
36.33
-0.06%
KATITAS 8919.TSE
20.55
+1.03%
Dai-Dan 1980.TSE
16.97
-0.47%
Kohoku Kogyo 6524.TSE
25.85
+0.74%
Hotai Motor 2207.TW
15.18
-1.30%
The Awa Bank 8388.TSE
38.71
+0.94%
Relo Group 8876.TSE
12.51
-0.08%
Nippon Gas 8174.TSE
18.22
+0.28%
Cosmecca Korea 241710.KQ
49.55
-2.46%
Daiichikosho 7458.TSE
11.05
+1.66%
Nippon Paper Industries 3863.TSE
8.05
-0.37%
Toei Animation 4816.TSE
16.73
+0.36%
Youngone Holdings 009970.KO
135.52
-2.80%
Hakuhodo DY Holdings 2433.TSE
6.58
+0.46%
NOK 7240.TSE
17.95
-0.28%
ITOCHU-SHOKUHIN 2692.TSE
81.44
+0.12%
Kaneka 4118.TSE
31.30
+0.38%
Cheryong Electric 033100.KQ
30.03
+1.66%
Anicom Holdings 8715.TSE
9.17
+1.78%
Taiwan High Speed Rail 2633.TW
0.83
-1.19%
DGB Financial Group 139130.KO
11.20
+1.54%
Eiken Chemical 4549.TSE
20.86
+1.31%
VIA Technologies 2388.TW
1.61
-1.83%
JYP Entertainment 035900.KQ
40.02
+0.35%
Cheil Worldwide 030000.KO
12.77
+0.47%
Broadleaf 3673.TSE
6.32
+3.27%
Izumi 8273.TSE
6.72
+1.51%
Nishimatsu Construction 1820.TSE
36.17
-1.26%
Jinan Acetate Chemical Co. 4763.TW
1.32
-1.49%
Glory 6457.TSE
27.31
+1.26%
TURVO International Co. 2233.TW
6.83
-3.26%
Silicon Integrated Systems 2363.TW
1.45
-2.68%
Chugin Financial Group 5832.TSE
18.83
+0.70%
JVCKENWOOD 6632.TSE
7.72
+0.65%
Goldwin 8111.TSE
13.89
+1.02%
Dongsung FineTec 033500.KQ
17.18
+0.35%
STARLUX Airlines 2646.TWO
0.87
0.00%
CHA Biotech 085660.KQ
11.41
-1.64%
MegaChips 6875.TSE
54.46
-0.11%
OBIC Business Consultants 4733.TSE
39.94
+0.73%
Wah Lee Industrial Corp. 3010.TW
3.74
+0.54%
Rinnai 5947.TSE
23.03
+0.30%
Juroku Financial Group 7380.TSE
11.86
+1.19%
Fulgent Sun International (Holding) 9802.TW
2.40
-2.04%
Hanmi Science Co. 008930.KO
25.31
+1.61%
Maruha Nichiro 1333.TSE
9.31
+0.32%
Ushio 6925.TSE
19.24
-0.31%
The Hyakujushi Bank 8386.TSE
14.01
+1.37%
Matsui Securities 8628.TSE
6.09
+0.33%
G-Tekt 5970.TSE
11.98
+1.87%
MATSUDA SANGYO 7456.TSE
39.09
-1.76%
MITSUI-SOKO HOLDINGS 9302.TSE
25.89
-0.84%
Yujin Robot 056080.KQ
15.85
-2.94%
PixArt Imaging 3227.TWO
5.63
-1.40%
Hyundai Marine & Fire Insurance 001450.KO
19.95
+0.71%
GI Innovation 358570.KQ
8.10
-2.41%
Chunbo 278280.KQ
34.96
+4.11%
Gunze 3002.TSE
24.12
+0.88%
Fuyo General Lease 8424.TSE
27.24
-0.22%
Toyo Tanso 5310.TSE
34.76
+2.33%
Kohnan Shoji 7516.TSE
27.76
+2.78%
Obara Grouporporated 6877.TSE
32.81
+0.09%
Pharmicell 005690.KO
9.79
-1.11%
GemVax&KAEL 082270.KQ
18.51
-2.27%
Samsung Card 029780.KO
35.23
+2.09%
Kanto Denka Kogyo 4047.TSE
8.72
+1.40%
Hanwa 8078.TSE
10.16
-0.29%
Evergreen Aviation Technologies 2645.TW
4.58
-1.51%
SillaJen 215600.KQ
2.54
0.00%
PKSHA Technology 3993.TSE
18.27
+2.81%
Transcom 5222.TW
3.83
-3.53%
Fujibo Holdings 3104.TSE
22.37
-2.06%
Yuil Robotics 388720.KQ
54.74
-3.46%
MIRARTH HOLDINGS 8897.TSE
2.69
+1.89%
Kuo Toong International 8936.TWO
1.60
+0.63%
President Securities 2855.TW
1.00
-1.96%
Shinsung Delta Tech 065350.KQ
35.56
-0.22%
JAPAN MATERIAL 6055.TSE
10.30
+1.08%
Hota Industrial Mfg. 1536.TW
1.50
-3.23%
Anpec Electronics 6138.TWO
6.55
-2.24%
TSRC 2103.TW
0.60
-1.64%
Advanced Nano Products 121600.KQ
42.42
+1.97%
Itoham Yonekyu Holdings 2296.TSE
36.64
-0.05%
UPC Technology 1313.TW
0.40
+2.56%
Kagome 2811.TSE
17.91
-0.11%
Token 1766.TSE
88.15
+0.55%
Sungwoo Hitech 015750.KQ
5.50
-1.26%
Medley 4480.TSE
12.45
+1.22%
Hugel 145020.KQ
158.16
-1.74%
Wonik QnC 074600.KQ
19.95
+1.94%
Nissin 9066.TSE
53.06
+0.40%
LS Marine Solution Co 060370.KQ
19.75
-0.60%
OSG 6136.TSE
16.55
+0.06%
Sotetsu Holdings 9003.TSE
19.40
-0.31%
H.U. Group Holdings 4544.TSE
20.31
+0.69%
Infomart 2492.TSE
3.00
+1.69%
Daiseki 9793.TSE
25.13
+0.88%
Nichicon 6996.TSE
11.59
+2.02%
Mixi 2121.TSE
16.02
+0.63%
Episil Technologies 3707.TWO
1.51
-3.21%
Mitsui Fudosan Logistics Park 3471.TSE
724.68
+0.91%
Nippon Shinyaku 4516.TSE
33.23
-0.15%
Nippon Soda 4041.TSE
22.37
-1.24%
Valor Holdings 9956.TSE
24.09
-0.66%
Yulon Finance 9941.TW
2.38
-0.83%
Seobu T&D 006730.KQ
8.54
-1.04%
K Car 381970.KO
6.77
-4.24%
POYA International 5904.TWO
15.55
-1.58%
Nishi-Nippon Railroad 9031.TSE
19.40
+0.36%
JCR Pharmaceuticals 4552.TSE
3.61
-0.55%
Nongshim 004370.KO
244.41
+0.54%
Chung Hung Steel 2014.TW
0.57
0.00%
Keihan Holdings 9045.TSE
21.01
-0.47%
TS TECH 7313.TSE
11.32
+0.53%
Capital Securities 6005.TW
0.87
-1.14%
Japan Investment Adviser 7172.TSE
12.70
+1.60%
Geo Holdings 2681.TSE
11.61
+4.13%
Nihon Kohden 6849.TSE
9.61
+0.21%
Heiwado 8276.TSE
18.10
-0.66%
RichWave Technology 4968.TW
3.19
-3.04%
KITZ 6498.TSE
12.22
+1.92%
Korea Gas 036460.KO
23.57
+2.70%
Osaka Soda 4046.TSE
10.87
+0.28%
SK IE Technology 361610.KO
14.52
+4.16%
baudroie 4413.TSE
12.65
+4.81%
Ecopro HN 383310.KQ
19.51
+0.52%
SungEel HiTech 365340.KQ
39.89
+0.38%
Alfresa Holdings 2784.TSE
16.28
-0.12%
NHK Spring 5991.TSE
15.66
0.00%
Hyundai Hyms 460930.KQ
12.15
-1.38%
Alltop Technology 3526.TWO
8.74
-1.02%
The Sumitomo Warehouse 9303.TSE
25.94
+1.45%
DoubleUGames 192080.KO
31.97
-2.11%
TV Asahi Holdings 9409.TSE
21.08
-0.47%
United Arrows 7606.TSE
15.03
+0.47%
Daiwabo Holdings 3107.TSE
20.00
+0.25%
Toho Holdings 8129.TSE
30.67
-0.29%
ASKA Pharmaceutical Holdings 4886.TSE
16.75
+2.70%
TSE 131290.KQ
71.52
-0.76%
Makino Milling Machine 6135.TSE
72.34
+0.03%
Kokuyo 7984.TSE
5.53
+0.36%
M&A Research Institute Holdings 9552.TSE
4.08
+7.94%
TKP 3479.TSE
12.18
+4.28%
Skytech 6937.TW
7.52
-2.08%
Yamabiko 6250.TSE
23.78
+0.93%
TSI Holdings 3608.TSE
6.83
-0.73%
Nakanishi 7716.TSE
17.30
-1.42%
Japan Elevator Service Holdings 6544.TSE
10.11
-0.98%
DeFi Development Corp DFDV
3.55
+2.90%
TCI 8436.TWO
3.97
0.00%
M&A Capital Partners 6080.TSE
19.51
+1.09%
Farglory Land Development 5522.TW
2.27
0.00%
Duskin 4665.TSE
26.38
0.00%
Wisdom Marine Lines 2637.TW
2.12
-1.85%
Raydium Semiconductor 3592.TW
6.82
-3.13%
TV TOKYO Holdings 9413.TSE
25.25
-1.60%
The Miyazaki Bank 8393.TSE
11.66
+0.87%
Giant Manufacturing 9921.TW
2.22
-0.89%
The Nanto Bank 8367.TSE
9.29
+1.09%
RS Technologies 3445.TSE
22.96
+1.50%
Okinawa Cellular Telephone Company 9436.TSE
21.40
-2.73%
MEGMILK SNOW BRAND 2270.TSE
20.55
-0.48%
Aoyama Trading 8219.TSE
5.23
+0.19%
KeePer Technical Laboratory 6036.TSE
19.32
-1.68%
Leopalace21 8848.TSE
4.01
-0.99%
Nippon Kayaku 4272.TSE
11.11
0.00%
Sun Frontier Fudousan 8934.TSE
16.88
+0.30%
Tigerair Taiwan 6757.TW
1.53
-3.16%
The Bank of Iwate 8345.TSE
10.67
+2.50%
Mizuno 8022.TSE
21.96
-0.18%
Nippon Light Metal Holdings 5703.TSE
17.99
-0.06%
The Monogatari 3097.TSE
30.05
-0.30%
SMS 2175.TSE
10.54
+0.09%
The Toho Bank 8346.TSE
4.29
+0.47%
PlayNitride 6854.TW
4.35
-1.36%
Weikeng Industrial 3033.TW
1.00
-1.96%
Yamazen 8051.TSE
9.74
-0.20%
Hirata 6258.TSE
15.44
+0.72%
Ildong Pharmaceutical 249420.KO
17.88
0.00%
Heiwa Real Estate 8803.TSE
15.54
+0.58%
Sawai Group Holdings 4887.TSE
14.35
-0.49%
Information Services International-Dentsu 4812.TSE
12.60
+0.48%
Nojima 7419.TSE
7.04
+1.29%
Studio Dragon 253450.KQ
22.38
-1.19%
Nippon Pillar Packing 6490.TSE
47.31
+0.38%
KoMiCo 183300.KQ
73.85
-2.03%
Marusan Securities 8613.TSE
6.62
+0.91%
NEXTIN 348210.KQ
44.55
+1.90%
Ohsho Food Service 9936.TSE
19.29
-0.36%
FocalTech Systems 3545.TW
1.49
-1.97%
SENKO Group Holdings 9069.TSE
11.64
-0.51%
Heiwa 6412.TSE
12.03
-0.08%
ASROCK 3515.TW
6.28
-3.09%
J Trust 8508.TSE
3.60
+1.41%
DaikyoNishikawa 4246.TSE
5.49
-0.90%
San ju San Financial Group 7322.TSE
9.59
+0.95%
Ampoc Far-East 2493.TW
3.24
-4.99%
Raito Kogyo 1926.TSE
24.81
+0.61%
OCI 456040.KO
62.53
-1.78%
Fujita Kanko 9722.TSE
13.38
+0.30%
Digital Arts 2326.TSE
34.07
+1.25%
Taiwan Fertilizer 1722.TW
1.42
-1.39%
AEON Financial Service 8570.TSE
10.10
+0.10%
Tadano 6395.TSE
8.73
-0.11%
Youngone 111770.KO
53.74
+1.80%
Prosperity Dielectrics 6173.TWO
1.79
-4.28%
Yulon Motor Company 2201.TW
0.85
-2.30%
BES Engineering 2515.TW
0.41
-2.38%
GungHo Online Entertainment 3765.TSE
15.86
-0.38%
Hochiki 6745.TSE
12.74
-2.23%
Sangetsu 8130.TSE
19.14
-0.67%
Matsuya 8237.TSE
12.89
+0.70%
Aichi Steel 5482.TSE
17.80
-1.49%
SM Entertainment 041510.KQ
56.47
+0.30%
KOA 6999.TSE
9.94
+2.05%
The Nisshin OilliO Group 2602.TSE
12.18
+1.00%
Ishihara Sangyo Kaisha 4028.TSE
17.61
-0.34%
Tsugami 6101.TSE
21.87
+1.16%
Sitronix Technology 8016.TW
5.97
-1.97%
TechMatrix 3762.TSE
11.39
+0.35%
TRE Holdings 9247.TSE
10.11
+1.30%
Hiday Hidaka 7611.TSE
19.11
+1.97%
ScinoPharm Taiwan 1789.TW
0.71
+4.41%
G-SHANK Enterprise 2476.TW
2.62
-0.76%
Noritsu Koki 7744.TSE
13.18
+0.46%
Qisda Corp. 2352.TW
0.73
0.00%
Sports Gear Co. 6768.TW
2.64
-4.00%
Highwealth Construction 2542.TW
1.09
-1.80%
Prenetics PRE
19.68
+0.56%
Toagosei 4045.TSE
10.90
-0.37%
Primax Electronics 4915.TW
2.22
-1.77%
NatureCell 007390.KQ
11.25
-0.35%
Ruentex Development 9945.TW
0.79
-1.25%
Ananti 025980.KQ
4.46
+0.68%
EXEDY 7278.TSE
35.39
-0.39%
Daewoong pharmaceutical 069620.KO
102.29
-0.81%
CJ Logistics 000120.KO
69.99
+2.29%
The Oita Bank 8392.TSE
11.92
+1.53%
POSCO M-TECH 009520.KQ
12.03
+0.17%
Shochiku 9601.TSE
76.11
+1.04%
Onward Holdings 8016.TSE
4.61
-0.22%
The Yamanashi Chuo Bank 8360.TSE
34.01
+0.50%
Okumura 1833.TSE
39.90
-1.14%
Funai Soken Holdings 9757.TSE
7.36
+0.96%
Strike 6196.TSE
8.83
+0.68%
Shinnihon 1879.TSE
12.42
+0.98%
Itoki 7972.TSE
20.80
+1.02%
Acom 8572.TSE
2.96
0.00%
Life 8194.TSE
16.59
+0.55%
Tokai Tokyo Financial Holdings 8616.TSE
4.60
-0.43%
Taiwan Paiho 9938.TW
1.44
-1.37%
Sanyang Motor 2206.TW
1.88
+1.08%
Autobacs Seven 9832.TSE
10.15
+1.00%
SK bioscience 302440.KO
27.14
-0.29%
Fujimi 5384.TSE
17.33
-0.23%
Fuji Seal International 7864.TSE
16.69
-0.71%
INNOX Advanced Materials 272290.KQ
19.25
-0.62%
MIRAE ASSET Life Insurance 085620.KO
11.09
-0.18%
TTY Biopharm 4105.TWO
2.30
-0.86%
Premium Group 7199.TSE
11.19
+2.38%
SIIX 7613.TSE
7.83
+1.69%
ITH Corp. 6962.TW
1.02
-1.92%
J&V Energy Technology 6869.TW
2.66
-4.32%
H.I.S. 9603.TSE
6.84
+1.03%
Tera Probe 6627.TSE
51.57
+0.84%
Mizuho Leasing Company 8425.TSE
8.86
-0.56%
Koshidaka Holdings 2157.TSE
7.00
+0.86%
Pola Orbis Holdings 4927.TSE
8.43
+0.72%
San Fu Chemical 4755.TW
4.31
-2.27%
Cathay Real Estate Development 2501.TW
0.70
-1.41%
Daikokutenbussan 2791.TSE
32.06
+1.91%
Hogy Medical 3593.TSE
41.72
+0.12%
GC Biopharma 006280.KO
93.23
+0.11%
JAC Recruitment 2124.TSE
5.46
+2.25%
Dongwoon Anatech 094170.KQ
18.65
-2.92%
Thinking Electronic Industrial 2428.TW
4.69
-3.70%
TKC 9746.TSE
23.56
-0.30%
Japan Securities Finance 8511.TSE
14.13
+2.61%
China Motor 2204.TW
1.73
-2.26%
Goldsun Building Materials 2504.TW
1.11
-0.89%
Medy-Tox 086900.KQ
64.86
-1.29%
Miyaji Engineering Group 3431.TSE
10.77
-1.01%
Create SD Holdings 3148.TSE
21.05
+0.43%
Wemade 112040.KQ
13.02
-1.74%
Nippn 2001.TSE
17.32
+0.29%
Tsubakimoto Chain 6371.TSE
14.80
+0.68%
Sakata INX 4633.TSE
14.85
+1.09%
DIP 2379.TSE
13.25
+0.76%
Towa Pharmaceutical 4553.TSE
26.35
+0.73%
LOTTE Corp. 004990.KO
18.28
+1.11%
Takara Bio 4974.TSE
7.14
0.00%
Kurabo Industries 3106.TSE
59.04
+4.57%
Ringer Hut 8200.TSE
14.68
+1.52%
The Keiyo Bank 8544.TSE
13.90
+1.68%
A&D HOLON Holdings 7745.TSE
17.06
+1.97%
NSD 9759.TSE
17.61
+0.06%
Chang Wah Electromaterials 8070.TW
1.34
-1.47%
HDC Hyundai Development 294870.KO
13.65
+0.74%
Kissei Pharmaceutical 4547.TSE
30.30
+0.20%
Kaken Pharmaceutical 4521.TSE
26.51
+0.84%
Maruichi Steel Tube 5463.TSE
9.15
+0.11%
Simplex Holdings 4373.TSE
5.24
+0.58%
Taekwang Industrial 003240.KO
665.96
+0.54%
BELLSYSTEM24 Holdings 6183.TSE
9.42
+1.84%
JACCS 8584.TSE
25.88
0.00%
Flexium Interconnect 6269.TW
1.85
+1.09%
Ai Holdings 3076.TSE
17.27
0.00%
The First Bank Of Toyama 7184.TSE
15.59
+1.70%
S&B Foods 2805.TSE
31.43
+0.42%
Pacific Industrial 7250.TSE
18.95
+0.11%
INPAQ Technology 6284.TWO
2.50
-3.10%
Nippon Densetsu Kogyo 1950.TSE
30.62
-0.49%
Gaonchips 399720.KQ
40.16
-2.36%
Inaba Denki Sangyo 9934.TSE
16.81
-0.12%
m-up holdings 3661.TSE
4.34
+1.88%
Hokuetsu 3865.TSE
5.84
-1.52%
Kyung Dong Navien 009450.KO
40.62
-2.36%
Fukuyama Transporting 9075.TSE
35.51
-0.25%
Merry Electronics 2439.TW
2.62
-1.87%
CSBC 2208.TW
0.63
-1.56%
Global Mixed-Mode Technology 8081.TW
7.21
-0.69%
Uchida Yoko 8057.TSE
12.94
+2.70%
Taihei Dengyo Kaisha 1968.TSE
18.40
-0.59%
LOTTE Fine Chemical 004000.KO
31.83
+1.92%
Daiei Kankyo 9336.TSE
24.53
-0.16%
Argosy Research 3217.TWO
4.71
-1.88%
Nippon Yakin Kogyo 5480.TSE
30.02
+0.74%
Mos Food Services 8153.TSE
27.14
+0.37%
Komeri 8218.TSE
23.03
+0.70%
Yaoko 8279.TSE
55.16
-0.81%
Taiwan Cogeneration 8926.TW
1.36
-0.73%
KYB 7242.TSE
27.11
-0.44%
Nippon Ceramic 6929.TSE
21.83
+0.09%
Kuang Hong Arts Management 6596.TWO
3.04
-2.56%
Shinyoung Securities 001720.KO
123.27
-0.75%
Toei 9605.TSE
37.52
+0.62%
The Kiyo Bank 8370.TSE
25.47
+1.11%
Maruzen Showa Unyu 9068.TSE
52.08
0.00%
Zyxel Group 3704.TW
1.01
-1.94%
Future 4722.TSE
10.20
+0.49%
Plus Alpha Consulting 4071.TSE
13.26
+0.61%
Solomon Technology Corp. 2359.TW
3.36
-3.17%
KH Neochem 4189.TSE
17.41
+0.17%
Lion Travel Service 2731.TW
4.99
-0.99%
YG Entertainment 122870.KQ
33.76
-0.06%
Fukuda Denshi 6960.TSE
63.62
-0.38%
Orient 8585.TSE
6.18
-0.16%
AEON REIT Investment 3292.TSE
808.76
+1.22%
Episil-Precision 3016.TW
1.59
-3.64%
BGF Retail 282330.KO
89.84
+1.30%
Lien Hwa Industrial Holdings 1229.TW
1.41
+0.71%
Ryobi 5851.TSE
15.52
0.00%
ITE Tech 3014.TW
3.61
-0.55%
Max 6454.TSE
10.40
-0.76%
Daishin Securities 003540.KO
23.94
+0.13%
Hokkoku Financial Holdings 7381.TSE
6.31
+2.27%
Tong Yang Life Insurance 082640.KO
5.74
+2.50%
gremz 3150.TSE
18.53
+2.66%
Wowprime 2727.TW
7.11
-1.93%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
WON TECH 336570.KQ
4.46
-2.41%
Tokyu Construction 1720.TSE
9.01
-0.88%
Celltrion Pharm 068760.KQ
36.56
+1.27%
Lunit 328130.KQ
21.18
-2.08%
Hyundai G.F. Holdings 005440.KO
9.14
+2.58%
Kanamoto 9678.TSE
27.83
+0.25%
Okasan Securities Group 8609.TSE
5.52
+1.66%
Simplo Technology 6121.TWO
10.65
-2.11%
TOMONY Holdings 8600.TSE
5.62
+1.08%
SAN-A 2659.TSE
19.48
-0.05%
KOSAIDO Holdings 7868.TSE
3.17
+0.96%
Taiwan Secom 9917.TW
3.61
0.00%
Tsuburaya Fields Holdings 2767.TSE
9.19
+0.55%
Mani 7730.TSE
9.66
+1.26%
First Copper Technology 2009.TW
1.25
-2.34%
Ki-Star Real Estate 3465.TSE
21.65
0.00%
Menicon 7780.TSE
10.97
+1.20%
Joshin Denki 8173.TSE
18.49
+1.76%
Longchen Paper & Packaging 1909.TW
0.31
-3.13%
Taiwan Hon Chuan Enterprise 9939.TW
3.63
-0.82%
Da-Cin Construction 2535.TW
2.21
-0.45%
Hosiden 6804.TSE
16.71
+0.12%
Central Glass 4044.TSE
25.72
+0.35%
IwaiCosmo Holdings 8707.TSE
22.78
+1.11%
TOCALO 3433.TSE
16.53
+0.49%
Tamron 7740.TSE
6.53
+1.40%
Sporton International 6146.TWO
5.94
-2.14%
Riken Keiki 7734.TSE
20.02
+2.04%
Nissei ASB Machine 6284.TSE
49.94
+2.95%
Wacoal Holdings 3591.TSE
26.23
+1.51%
AS ONE 7476.TSE
14.08
-0.56%
Qol Holdings 3034.TSE
12.25
+1.41%
Kameda Seika 2220.TSE
9.52
+0.95%
Daio Paper 3880.TSE
6.31
-0.16%
Pressance 3254.TSE
15.81
-0.50%
Ruentex Industries 2915.TW
1.50
-0.66%
Nippon Signal 6741.TSE
10.37
0.00%
NHN 181710.KO
24.31
+0.96%
Toyo Ink SC Holdings 4634.TSE
23.78
+0.13%
Toshiba Tec 6588.TSE
17.69
+1.26%
F&F 383220.KO
40.49
+0.05%
Wayi International Digital Entertainment 3086.TWO
9.60
+4.01%
Solus Advanced Materials 336370.KO
6.10
+0.83%
House Foods Group 2810.TSE
19.47
+0.05%
S-1 012750.KO
58.47
+2.04%
Seegene 096530.KQ
14.72
-0.54%
Wacom 6727.TSE
4.89
+0.41%
IEI Integration 3022.TW
1.94
+1.04%
Sumitomo Seika Chemicals. 4008.TSE
7.72
+0.78%
Milbon 4919.TSE
17.52
+1.86%
Devsisters 194480.KQ
15.45
-3.62%
DCM Holdings 3050.TSE
10.31
+0.29%
Iino Kaiun Kaisha 9119.TSE
11.67
+0.95%
Lanner Electronics 6245.TWO
2.17
-0.46%
Yokowo 6800.TSE
20.77
+2.11%
Marudai Food 2288.TSE
15.30
+2.07%
IS DongSeo 010780.KO
18.75
-0.32%
Cheng Loong 1904.TW
0.59
0.00%
Shoei Foods 8079.TSE
26.98
+2.00%
Takuma 6013.TSE
17.31
+0.52%
Zojirushi 7965.TSE
10.82
+0.93%
Lifenet Insurance 7157.TSE
13.08
+2.03%
Matsuya Foods Holdings 9887.TSE
36.83
-0.22%
Taikisha 1979.TSE
21.71
-0.60%
TOKAI Holdings 3167.TSE
7.39
+0.68%
F.C.C. 7296.TSE
20.99
+1.79%
GS Retail 007070.KO
14.62
+2.89%
Apex Dynamics 4583.TW
19.76
-1.64%
Phihong Technology 2457.TW
0.75
-2.60%
JNTC 204270.KQ
9.79
-2.59%
Tsukishima Holdings 6332.TSE
17.68
+1.32%
Kumiai Chemical Industry 4996.TSE
4.99
-0.40%
Ichibanya 7630.TSE
5.83
+0.52%
YONEX 7906.TSE
18.95
-0.68%
Genesys Logic 6104.TWO
2.86
-0.69%
Formosa International Hotels 2707.TW
5.89
+0.68%
Lungteh Shipbuilding 6753.TW
3.94
-1.99%
Vector 6058.TSE
8.14
+0.87%
Seiren 3569.TSE
19.67
+0.61%
Central Reinsurance 2851.TW
0.95
-2.06%
momo.com 8454.TW
5.66
+0.53%
Taiwan-Asia Semiconductor 2340.TW
0.80
+1.27%
Pilot 7846.TSE
30.76
+0.85%
METAWATER 9551.TSE
22.52
+1.08%
Arclands 9842.TSE
11.66
+1.57%
D-Link 2332.TW
0.47
-2.08%
Johnson Health Tech 1736.TW
3.85
-5.64%
Sebang Global Battery 004490.KO
39.82
-0.30%
ShinMaywa Industries 7224.TSE
15.17
-0.13%
Kisoji 8160.TSE
16.18
+0.87%
Japan Aviation Electronics Industry 6807.TSE
14.73
+0.55%
Nova Technology 6613.TWO
6.52
+0.15%
Shin Nippon Air Technologies 1952.TSE
21.30
-0.19%
JustSystems 4686.TSE
22.18
+0.27%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Kakao Games 293490.KQ
7.67
-1.67%
Ichigo 2337.TSE
3.03
-0.66%
Evergreen Steel 2211.TW
3.10
-0.96%
Yellow Hat 9882.TSE
9.84
+1.55%
Cosmo Chemical 005420.KO
10.18
+1.29%
DTS 9682.TSE
6.64
+1.07%
The Okinawa Electric Power Companyorporated 9511.TSE
6.62
-1.93%
Kawada Technologies 3443.TSE
9.95
+0.20%
Toa Road 1882.TSE
10.84
-0.18%
JCU 4975.TSE
35.64
+2.30%
Tamura 6768.TSE
3.95
-1.00%
Youlchon Chemical 008730.KO
16.58
+4.54%
VT 018290.KQ
9.67
-2.52%
Fuji Kyuko 9010.TSE
15.58
-0.06%
Saint Marc Holdings 3395.TSE
18.53
-1.33%
Kamei 8037.TSE
21.68
+0.28%
DOUTOR NICHIRES Holdings 3087.TSE
19.01
+0.80%
CJ ENM 035760.KQ
35.03
-1.16%
Toyo Gosei 4970.TSE
66.44
-0.17%
Flytech Technology 6206.TW
3.02
-2.27%
NOMURA 9716.TSE
8.45
+1.08%
Systena 2317.TSE
2.66
+1.14%
SAMG Entertainment 419530.KQ
21.01
-3.89%
FILA Holdings Corp. 081660.KO
27.24
+1.41%
ALCONIX 3036.TSE
16.50
-1.02%
Hua Eng Wire & Cable 1608.TW
0.98
-2.00%
Chubu Steel Plate 5461.TSE
15.72
-1.57%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
giftee 4449.TSE
6.95
+0.43%
STI 039440.KQ
19.18
-1.18%
Alpen 3028.TSE
13.12
+1.08%
Iriso Electronics 6908.TSE
20.74
+0.58%
Chicony Power Technology 6412.TW
2.28
0.00%
Okamura 7994.TSE
16.00
+0.13%
SK Discovery 006120.KO
34.10
-0.23%
Konoike Transport 9025.TSE
18.92
+1.50%
United Super Markets Holdings 3222.TSE
5.87
+0.51%
OPTEX GROUP 6914.TSE
16.87
+0.48%
Shoei 7839.TSE
10.78
+0.19%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.76
+1.15%
Paltac 8283.TSE
30.88
-0.19%
Tokai Rika 6995.TSE
18.79
-0.37%
uPI Semiconductor 6719.TW
4.99
-2.16%
Wakita & 8125.TSE
12.22
+0.49%
Kenmec Mechanical Engineering 6125.TWO
1.67
-1.76%
Shin Nippon Biomedical Laboratories 2395.TSE
9.16
+0.55%
Korean Reinsurance 003690.KO
8.11
+0.50%
Hanatour Service 039130.KO
26.54
-0.34%
Maxell 6810.TSE
13.57
+0.67%
Star Micronics 7718.TSE
13.86
-0.07%
Happinet 7552.TSE
17.17
+0.82%
Inabata & 8098.TSE
25.35
-0.12%
Sanyo Chemical Industries 4471.TSE
31.50
+1.35%
The Shikoku Bank 8387.TSE
15.06
+1.76%
Digital Garage 4819.TSE
13.03
+0.85%
WingArc1st 4432.TSE
17.09
+1.36%
Okinawa Financial Group 7350.TSE
33.76
+0.12%
SBS Holdings 2384.TSE
26.57
-1.04%
Andes Technology 6533.TW
5.46
-2.50%
Roland 7944.TSE
24.66
-0.36%
Far Eastern International Bank 2845.TW
0.39
0.00%
Hyosung Corp. 004800.KO
91.97
+0.61%
San Fang Chemical Industry 1307.TW
0.98
-3.92%
DEAR U 376300.KQ
19.31
-1.53%
Shinkong Synthetic Fibers 1409.TW
0.48
-2.04%
Nitto Kogyo 6651.TSE
27.54
-0.11%
The Chiba Kogyo Bank 8337.TSE
13.41
+1.06%
Chong Hong Construction 5534.TW
2.43
-1.22%
Elecom 6750.TSE
10.35
+0.98%
Posiflex Technology 8114.TW
5.22
-1.51%
Sun Corporation 6736.TSE
52.27
-1.99%
Open Up Group 2154.TSE
11.48
+1.32%
Noritake 5331.TSE
19.95
-0.05%
NS United Kaiun Kaisha 9110.TSE
47.75
+0.93%
Valqua 7995.TSE
31.21
+1.53%
Kaga Electronics 8154.TSE
23.62
+0.25%
Japan Pulp and Paper 8032.TSE
6.81
-0.44%
Inageya 8182.TSE
7.62
+0.13%
Gloria Material Technology 5009.TWO
1.00
-1.96%
Hiyes International 2348.TW
2.50
+0.81%
Yokogawa Bridge Holdings 5911.TSE
18.85
-0.42%
HS Hyosung Advanced Materials 298050.KO
139.18
-0.18%
GA technologies 3491.TSE
9.56
-0.21%
Fukuda 1899.TSE
54.21
+0.24%
eGuarantee 8771.TSE
10.66
+0.28%
Sanyo Special Steel 5481.TSE
19.54
0.00%
ROYAL HOLDINGS 8179.TSE
9.39
-0.53%
Joyful Honda 3191.TSE
13.68
+1.03%
AEON Fantasy 4343.TSE
15.74
+1.48%
HDC HOLDINGS 012630.KO
17.88
+1.30%
Doshisha 7483.TSE
21.40
-0.28%
Pasona Group 2168.TSE
12.23
+0.58%
ARCS 9948.TSE
24.31
+0.62%
Fuji 8278.TSE
13.45
+0.07%
Ruentex Engineering & Construction 2597.TW
4.77
+0.21%
Jahwa Electronics 033240.KO
22.54
-1.10%
Ship Healthcare Holdings 3360.TSE
15.53
-0.32%
Tanseisha 9743.TSE
9.52
+0.85%
Oiles 6282.TSE
15.57
+1.10%
IDEC 6652.TSE
19.67
+1.24%
Hioki E.E. 6866.TSE
47.18
+1.46%
Asanuma 1852.TSE
6.21
-0.64%
Hi-Lex 7279.TSE
18.95
+0.48%
Chong Kun Dang Pharmaceutical 185750.KO
59.20
+1.34%
Bank of The Ryukyus 8399.TSE
14.53
+0.62%
Base 4481.TSE
20.99
+1.21%
Procrea Holdings 7384.TSE
19.83
+0.15%
Press Kogyo 7246.TSE
5.18
0.00%
Osaka Organic Chemical Industry 4187.TSE
22.62
+0.67%
SuperAlloy Industrial Co. 1563.TW
1.30
-1.52%
Insource 6200.TSE
4.39
-0.45%
CMC Magnetics 2323.TW
0.34
-2.86%
TOKAI 9729.TSE
16.51
+4.10%
Toenec 1946.TSE
12.79
-0.08%
SALA 2734.TSE
6.64
-0.45%
ATOM 7412.TSE
3.98
-0.75%
Fukushima Galilei 6420.TSE
22.96
-0.69%
KCTech 281820.KO
28.80
+1.34%
J-Oil Mills 2613.TSE
13.06
+1.40%
Career Technology (Mfg.) 6153.TW
0.51
0.00%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.48
-0.96%
Kato Sangyo 9869.TSE
43.10
-0.32%
Maeda Kosen 7821.TSE
12.36
+1.31%
Eagle Industry 6486.TSE
18.01
-0.61%
Azoom 3496.TSE
28.92
+2.88%
Kindom Development 2520.TW
1.00
0.00%
SIGMAXYZ Holdings 6088.TSE
4.07
+1.24%
Daou Data 032190.KQ
14.78
-1.07%
Kojima 7513.TSE
8.58
+2.14%
RAIZNEXT 6379.TSE
14.77
+1.93%
Sakai Moving Service 9039.TSE
17.80
+0.85%
Quantum Solutions 2338.TSE
0.81
+10.96%
SNT Motiv 064960.KO
22.24
+0.36%
LF Corp. 093050.KO
16.05
-0.68%
ARGO GRAPHICS 7595.TSE
9.30
+0.87%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Tokyo Electron Device 2760.TSE
19.23
+0.26%
Solum 248070.KO
10.56
+0.48%
ORION Holdings 001800.KO
15.08
-1.44%
Futaba Industrial 7241.TSE
6.27
+1.62%
Nichiha 7943.TSE
21.08
+0.09%
Mitsui Matsushima Holdings 1518.TSE
8.77
+0.34%
Systex 6214.TW
3.36
0.00%
Hakuto 7433.TSE
26.45
-0.23%
Global PMX 4551.TW
4.11
-0.24%
Starts 8850.TSE
31.37
+0.93%
CELSYS 3663.TSE
8.79
+0.34%
Bengo4.com 6027.TSE
17.97
+1.13%
ES-CON JAPAN 8892.TSE
7.01
+1.45%
CHANGE Holdings 3962.TSE
6.00
+2.04%
Far Eastern Department Stores 2903.TW
0.72
0.00%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Universal Entertainment 6425.TSE
4.66
+2.87%
Douzone Bizon 012510.KO
79.45
+0.62%
Air Asia 2630.TW
1.46
-2.01%
San-Ai Obbli 8097.TSE
16.01
+0.95%
Com2uS 078340.KQ
21.41
-3.21%
Nagase Brothers 9733.TSE
15.82
+2.66%
Yuanta Securities Korea 003470.KO
3.01
+1.01%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
P.S. Mitsubishi Construction 1871.TSE
17.34
-0.69%
Young Poong 000670.KO
39.29
-0.63%
Akatsuki Inc. 3932.TSE
17.33
-2.09%
Kumho Tire 073240.KO
3.96
+1.28%
Sunplus Technology 2401.TW
0.61
-1.61%
Aucnet 3964.TSE
7.92
+1.41%
Asahi Yukizai 4216.TSE
35.76
+1.36%
SK Chemicals 285130.KO
34.36
+1.12%
Yahagi Construction 1870.TSE
13.31
-1.04%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.95
+0.58%
Altek 3059.TW
1.11
-1.77%
Japan Business Systems 5036.TSE
9.91
+2.38%
Elitegroup Computer Systems 2331.TW
0.66
-1.49%
Nohmi Bosai 6744.TSE
26.67
+1.21%
Grand Korea Leisure 114090.KO
7.51
+0.13%
Senshu Electric 9824.TSE
38.71
-0.69%
Hoosiers Holdings 3284.TSE
7.71
+1.05%
Eslead 8877.TSE
39.03
-1.46%
Totetsu Kogyo 1835.TSE
34.63
-0.97%
Warabeya Nichiyo Holdings 2918.TSE
19.61
+2.24%
Shihlin Paper 1903.TW
1.51
-3.82%
Mitsubishi Research Institute 3636.TSE
30.30
+1.03%
YFY 1907.TW
0.81
-2.41%
Soulbrain Holdings 036830.KQ
31.70
+0.13%
Allied Supreme 4770.TW
6.77
-1.17%
Universal Vision Biotechnology 3218.TWO
4.13
-3.05%
Hu Lane Associate 6279.TWO
3.38
-0.88%
DyDo Group Holdings 2590.TSE
16.82
+0.42%
MegaStudyEdu 215200.KQ
30.77
-1.16%
The Akita Bank 8343.TSE
32.25
+0.91%
O-Bank 2897.TW
0.31
0.00%
Shibaura Machine 6104.TSE
24.56
+0.74%
Taiwan Sakura 9911.TW
2.64
0.00%
Tsurumi Manufacturing 6351.TSE
14.90
+2.55%
Chun Yuan Steel Industry 2010.TW
0.78
-1.27%
Totech 9960.TSE
23.50
-0.25%
Cuckoo Holdings 192400.KO
18.41
+0.55%
Feng Hsin Steel 2015.TW
1.93
-0.52%
IBF Financial Holdings 2889.TW
0.47
0.00%
Rechi Precision 4532.TW
0.81
0.00%
Riken Vitamin 4526.TSE
18.52
+0.43%
Yurtec 1934.TSE
16.41
-0.61%
Melco Holdings 6676.TSE
15.38
+1.38%
International CSRC Investment Holdings 2104.TW
0.38
0.00%
Sagami Holdings 9900.TSE
11.53
-0.43%
Takasago International 4914.TSE
7.75
+1.17%
Trusco Nakayama 9830.TSE
14.75
+0.75%
Takara Standard 7981.TSE
17.64
+0.63%
Dongwon Industries 006040.KO
25.01
-0.24%
Aichi 6345.TSE
8.40
+0.60%
Sinon 1712.TW
1.36
-1.45%
Daiwa Industries 6459.TSE
12.86
+1.02%
Earth 4985.TSE
30.37
+0.53%
Shizuoka Gas 9543.TSE
9.47
-0.94%
Channel Well Technology 3078.TWO
1.78
0.00%
Ricoh Leasing 8566.TSE
37.27
+0.30%
Vision 9416.TSE
7.33
+0.69%
Sanyo Denki 6516.TSE
28.61
+0.46%
Showa Sangyo 2004.TSE
20.33
-0.34%
SRA Holdings 3817.TSE
30.15
+0.33%
FuRyu 6238.TSE
8.38
+0.48%
Avex 7860.TSE
7.60
+0.80%
Oisix ra daichi 3182.TSE
9.22
+0.77%
Delpha Construction 2530.TW
0.75
-3.85%
Ability Opto-Electronics Technology 3362.TWO
2.91
-2.35%
Daesang 001680.KO
13.07
+0.38%
Espec 6859.TSE
19.54
+0.93%
Actron Technology 8255.TWO
3.67
-0.54%
Hanssem 009240.KO
25.84
+0.16%
LX Semicon 108320.KO
32.96
+0.92%
Dong Suh Companies 026960.KO
17.88
+0.17%
Chudenko 1941.TSE
29.18
-0.31%
Binggrae 005180.KO
47.88
+1.25%
Giken 6289.TSE
12.48
-0.72%
Vertex 5290.TSE
12.64
-1.33%
Kpp Group Holdings 9274.TSE
5.66
0.00%
Hanwha General Insurance 000370.KO
4.20
0.00%
Yokorei 2874.TSE
9.94
-0.80%
The Yamagata Bank 8344.TSE
16.00
+1.72%
TOA 6809.TSE
11.24
+0.18%
Daou Technology 023590.KO
29.30
-0.48%
JSL Construction & Development 2540.TW
1.51
-1.31%
Hamakyorex 9037.TSE
11.71
+1.65%
Ton Yi Industrial 9907.TW
0.58
0.00%
T’Way Air 091810.KO
0.58
+1.75%
Imperial Hotel 9708.TSE
9.79
-1.41%
Aisan Industry 7283.TSE
11.90
+0.93%
Soop Co. 067160.KQ
38.29
-1.01%
Iljin Hysolus 271940.KO
10.66
+1.62%
Hansae 105630.KO
7.19
-1.10%
Saibu Gas Holdings 9536.TSE
16.07
-0.12%
JSP 7942.TSE
14.24
-0.90%
Shofu 7979.TSE
10.68
+0.56%
EIZO 6737.TSE
13.39
+0.53%
SFA Engineering 056190.KQ
17.51
-1.19%
The Fukui Bank 8362.TSE
21.11
+0.72%
Zenrin 9474.TSE
6.15
-0.32%
Zeria Pharmaceutical 4559.TSE
14.40
+0.49%
Nexen Tire 002350.KO
4.66
-0.64%
BRONCO BILLY 3091.TSE
28.45
+1.10%
Knowmerce Corp. 473980.KQ
11.55
-3.19%
transcosmos 9715.TSE
25.00
+0.73%
JW Pharmaceutical 001060.KO
19.05
-0.83%
AMOREPACIFIC Group 002790.KO
18.08
+0.17%
JBCC Holdings 9889.TSE
7.69
-0.26%
Globeride 7990.TSE
13.43
-0.15%
Visco Vision 6782.TW
5.99
-3.07%
Nissha 7915.TSE
7.78
-0.38%
Hokuto 1379.TSE
12.20
+0.74%
Prima Meat Packers 2281.TSE
17.63
+0.17%
Hotai Finance 6592.TW
1.97
0.00%
E1 017940.KO
64.73
+0.12%
Nagano Keiki 7715.TSE
18.02
+0.45%
Fujimori Kogyo 7917.TSE
8.36
+0.97%
BML 4694.TSE
25.41
+0.24%
PHC Holdings 6523.TSE
7.02
+0.43%
Zuken 6947.TSE
28.27
+0.25%
en-japan 4849.TSE
7.33
+1.66%
Hibiya Engineering 1982.TSE
17.59
-1.57%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
T. Hasegawa 4958.TSE
18.01
+0.67%
Genky DrugStores 9267.TSE
25.72
+1.58%
ARIAKE JAPAN 2815.TSE
36.58
+0.30%
Itochu Enex 8133.TSE
12.79
+0.08%
Takamatsu Construction Group 1762.TSE
23.47
-1.18%
The Ehime Bank 8541.TSE
10.21
+1.29%
Cyber Power Systems 3617.TW
5.27
-1.86%
S Foods 2292.TSE
19.20
+0.26%
Prestige International 4290.TSE
4.35
+0.46%
Topre 5975.TSE
15.20
+0.13%
Depo Auto Parts Industrial 6605.TW
4.13
-2.59%
GREE Holdings 3632.TSE
2.42
+1.26%
Hyundai Home Shopping Network 057050.KO
52.01
+0.93%
Torii Pharmaceutical 4551.TSE
39.72
+0.13%
Yondoshi Holdings 8008.TSE
11.60
+0.69%
Hokkaido Gas 9534.TSE
5.46
-1.09%
Kyokuyo 1301.TSE
31.75
+0.73%
Brighton-Best International (Taiwan) 8415.TWO
1.07
+0.94%
AOKI Holdings 8214.TSE
10.28
+0.98%
Comture 3844.TSE
9.24
+0.33%
Daewoong 003090.KO
15.05
+0.33%
NIPPON KANZAI Holdings 9347.TSE
18.89
-0.37%
TDC SOFT 4687.TSE
5.90
+0.34%
Mars Group Holdings 6419.TSE
19.48
+0.93%
Belluna 9997.TSE
5.53
+0.55%
DREAMTECH 192650.KO
4.22
-1.63%
KG Mobility 003620.KO
2.25
+0.45%
Innocean Worldwide 214320.KO
11.83
+0.25%
Belc 9974.TSE
49.07
+0.78%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Myoung Shin Industrial 009900.KO
6.30
-1.56%
Oriental Shiraishi 1786.TSE
2.35
-0.42%
Ever Supreme Bio Technology 6712.TWO
4.39
-1.13%
Unipres 5949.TSE
8.63
+1.17%
Ottogi 007310.KO
236.41
+0.39%
Shinfox Energy 6806.TW
1.09
-9.92%
Genomictree 228760.KQ
11.13
-0.36%
LITALICO 7366.TSE
7.87
+2.21%
Tokyotokeiba 9672.TSE
36.33
-0.06%
Da-Li Development 6177.TW
1.47
0.00%
Lotte Wellfood 280360.KO
72.86
-0.55%
Korea Electric Terminal 025540.KO
49.01
+0.66%
Nihon Parkerizing 4095.TSE
9.17
+0.22%
Hanil Cement 300720.KO
10.95
+2.91%
Microbio 4128.TWO
0.54
0.00%
Sekisui Jushi 4212.TSE
13.99
+0.65%
Kappa Create 7421.TSE
10.13
+0.50%
Noritz 5943.TSE
14.68
-0.20%
JM Holdings 3539.TSE
9.80
-0.31%
Noevir Holdings 4928.TSE
28.52
+0.14%
Topy Industries 7231.TSE
18.95
+1.12%
Yuasa Trading 8074.TSE
38.78
+0.13%
Aida Engineering 6118.TSE
7.25
+0.69%
NANTEX Industry 2108.TW
0.80
-1.23%
Smaregi 4431.TSE
14.04
+0.86%
NAGAWA 9663.TSE
35.39
-0.23%
Sensortek Technology 6732.TWO
4.52
-3.00%
Elematec 2715.TSE
15.29
-0.46%
MEISEI INDUSTRIAL 1976.TSE
11.19
+0.36%
Sakura Development 2539.TW
1.49
-0.67%
Mandom 4917.TSE
19.32
+0.10%
Retail Partners 8167.TSE
8.36
+2.20%
The Japan Wool Textile 3201.TSE
11.79
+0.68%
SRS Holdings 8163.TSE
7.79
-1.14%
Hankook & Company 000240.KO
15.72
+2.28%
Nagaileben 7447.TSE
10.73
-0.56%
TRANSACTION 7818.TSE
7.22
+1.12%
Bunka Shutter 5930.TSE
11.98
-0.25%
Shin-Etsu Polymer 7970.TSE
12.63
+0.72%
Sinko Industries 6458.TSE
7.67
+0.26%
HiteJinro 000080.KO
11.17
+0.18%
I’LL inc. 3854.TSE
15.22
+0.86%
CJ CGV 079160.KO
3.10
0.00%
Shinagawa Refractories 5351.TSE
13.06
-0.53%
Vital KSK Holdings 3151.TSE
9.33
+1.52%
KG Dongbu Steel 016380.KO
3.44
-0.58%
Yamae Group Holdings 7130.TSE
18.61
-0.59%
SOL Strategies CYFRF
2.60
+10.17%
Nitta 5186.TSE
28.64
0.00%
Webzen 069080.KQ
7.85
-1.75%
NICHIDEN 9902.TSE
15.37
+0.39%
Fukui Computer Holdings 9790.TSE
20.11
+0.60%
Hosokawa Micron 6277.TSE
38.65
+0.60%
NEXCOM International 8234.TWO
1.86
-2.62%
Komori 6349.TSE
10.08
-0.40%
PharmaEngine 4162.TWO
1.84
0.00%
Lotte Chilsung Beverage 005300.KO
75.92
+0.98%
Yondenko 1939.TSE
12.09
+0.33%
MCNEX 097520.KO
14.22
-2.00%
YungShin Global Holding 3705.TW
1.74
+1.75%
KYORIN Pharmaceutical 4569.TSE
10.65
+0.28%
Kohsoku 7504.TSE
19.17
-1.19%
Chori 8014.TSE
27.76
+0.22%
Raksul 4384.TSE
11.83
+0.17%
Japan Lifeline 7575.TSE
8.95
+0.34%
Riken Technos 4220.TSE
10.95
+1.39%
Kyoei Steel 5440.TSE
14.93
-0.33%
Mitsuboshi Belting 5192.TSE
25.29
-0.12%
Waffer Technology 6235.TW
1.44
-2.70%
Mitsui DM Sugar Holdings 2109.TSE
21.74
-0.05%
Godo Steel 5410.TSE
23.18
+0.26%
Standard Foods 1227.TW
0.96
-1.03%
Shinkong Insurance 2850.TW
3.69
+0.27%
TACHI-S 7239.TSE
13.08
+0.46%
Axial Retailing 8255.TSE
7.93
+0.38%
Dong-A Socio Holdings 000640.KO
62.27
+1.42%
Tanvex BioPharma 6541.TW
1.31
+1.55%
Central Automotive Products 8117.TSE
12.03
-0.74%
G-7 Holdings 7508.TSE
8.60
+0.47%
Next Technology Holdings Inc NXTT
2.01
-4.29%
Aekyung Industrial 018250.KO
9.34
-0.95%
Excelsior Medical 4104.TW
2.44
+0.41%
Able C&C 078520.KO
7.61
+1.20%
Run Long Construction 1808.TW
0.95
-2.06%
Ryoden 8084.TSE
20.83
-0.48%
MacroWell OMG Digital Entertainment 3687.TWO
2.20
+5.77%
Great Tree Pharmacy 6469.TWO
2.56
-0.39%
TPR 6463.TSE
8.09
+0.75%
Taiwan Printed Circuit Board Techvest 8213.TW
1.04
-0.95%
Cawachi 2664.TSE
19.20
+0.47%
GMO Financial Holdings 7177.TSE
5.86
+0.69%
Lumosa Therapeutics 6535.TWO
4.46
-4.09%
Yungshin Construction & Development 5508.TWO
1.59
-1.24%
Vt Holdings 7593.TSE
3.11
+0.32%
OYO 9755.TSE
18.20
-1.03%
Daikoku Denki 6430.TSE
15.50
+0.32%
TKG Huchems 069260.KO
11.60
+0.43%
Sinanen Holdings 8132.TSE
50.13
-1.97%
Topkey 4536.TW
4.67
-1.27%
4by4 389140.KQ
5.39
-1.82%
Seikitokyu Kogyo 1898.TSE
9.59
-0.10%
Morita Holdings 6455.TSE
17.46
+1.04%
MINISTOP 9946.TSE
11.72
+1.38%
gumi 3903.TSE
2.10
+2.44%
Osaka Steel 5449.TSE
16.88
-0.12%
Eastech Holding 5225.TW
2.43
-1.62%
Midac Holdings 6564.TSE
12.80
+2.98%
Raysum 8890.TSE
39.25
+0.33%
Safie 4375.TSE
4.72
+3.28%
Shinsho 8075.TSE
14.94
+0.27%
NEXON Games 225570.KQ
7.57
+0.66%
Koatsu Gas Kogyo 4097.TSE
6.90
-1.15%
Hsin Kuang Steel 2031.TW
1.25
0.00%
AhnLab 053800.KQ
39.76
+0.56%
Media Do 3678.TSE
10.03
+0.10%
The Pack 3950.TSE
8.56
+1.06%
Nishio Holdings 9699.TSE
27.83
-0.11%
Honeys Holdings 2792.TSE
9.30
+0.76%
Kenda Rubber Industrial 2106.TW
0.58
0.00%
Miroku Jyoho Service 9928.TSE
11.31
+0.71%
AZ-COM MARUWA Holdings 9090.TSE
5.73
+0.17%
Computer Engineering & Consulting 9692.TSE
12.50
+0.73%
Mitsubishi Pencil 7976.TSE
15.40
+0.79%
Starzen 8043.TSE
8.02
+0.12%
Yuanta Futures 6023.TWO
3.05
-0.33%
Adlink Technology 6166.TW
1.78
-1.66%
Konishi 4956.TSE
8.72
+0.35%
Fujio Food Group 2752.TSE
6.90
+0.15%
COLOPL 3668.TSE
2.74
0.00%
Stella Chemifa 4109.TSE
30.90
+0.13%
PIA 4337.TSE
21.52
-1.06%
ECOVE Environment 6803.TWO
9.02
-0.22%
Union Bank of Taiwan 2838.TW
0.65
0.00%
SBI Global Asset Management 4765.TSE
3.65
-0.27%
Green Cross Holdings 005250.KO
9.03
-1.10%
Arealink 8914.TSE
6.78
+0.74%
Restar Holdings 3156.TSE
17.11
+0.53%
Tsuzuki Denki 8157.TSE
22.21
+0.14%
TYC Brother Industrial 1522.TW
0.99
-1.98%
Sato Holdings 6287.TSE
14.27
+0.14%
ANEST IWATA 6381.TSE
10.15
0.00%
Chief Telecom 6561.TWO
10.96
-1.08%
Sanyo Electric Railway 9052.TSE
12.93
+0.54%
Crowell Development 2528.TW
0.78
+1.30%
Okamoto Industries 5122.TSE
37.83
+0.27%
Capital Futures 6024.TW
1.75
-1.13%
Tokushu Tokai Paper 3708.TSE
10.26
+1.28%
Avant Group 3836.TSE
8.53
+0.95%
CURVES HOLDINGS 7085.TSE
4.86
+0.83%
Arata 2733.TSE
18.95
+0.32%
Standard Chemical & Pharmaceutical 1720.TW
2.00
-0.50%
Stark Technology 2480.TW
4.35
0.00%
Dongwon Systems 014820.KO
16.18
-0.12%
Sintokogio 6339.TSE
5.89
+0.51%
Advanced International Multitech 8938.TWO
2.00
+1.01%
Winmate 3416.TW
4.49
-0.44%
Ku Holdings 9856.TSE
7.70
+0.26%
Cresco 4674.TSE
9.06
0.00%
Fullcast Holdings 4848.TSE
10.76
+0.75%
Mitsubishi Logisnext 7105.TSE
9.69
+1.25%
Daiho 1822.TSE
4.84
-0.82%
Lumax International 6192.TW
3.61
-1.90%
The Shibusawa Warehouse 9304.TSE
8.46
+0.48%
Alexander Marine 8478.TW
4.88
-1.61%
MARUKA FURUSATO 7128.TSE
14.26
+0.56%
Lian Hwa Foods 1231.TW
2.90
-0.34%
Chlitina Holding 4137.TW
3.31
+0.30%
Halows 2742.TSE
28.14
+1.48%
Handa Pharmaceuticals 6620.TWO
2.11
-1.40%
EMRO 058970.KQ
17.45
+0.17%
Seoul Broadcasting System 034120.KO
9.98
0.00%
TOC 8841.TSE
5.53
+1.47%
Denyo 6517.TSE
21.55
-1.06%
Mitsuuroko Group Holdings 8131.TSE
15.43
-0.71%
Teikoku Electric Mfg. 6333.TSE
18.11
+1.17%
Promate Electronic 6189.TW
1.40
-0.71%
IG Port 3791.TSE
8.10
-1.10%
Tomoku 3946.TSE
21.21
-0.61%
MarkLines 3901.TSE
9.72
+1.25%
Chofu Seisakusho 5946.TSE
12.71
+1.19%
Chinese Maritime Transport 2612.TW
1.68
-1.75%
Evergreen International Storage & Transport 2607.TW
1.61
-1.23%
Katakura Industries 3001.TSE
17.44
-0.68%
Daiichi Jitsugyo 8059.TSE
21.18
+0.57%
YeaShin International Development 5213.TWO
0.83
-1.19%
Neowiz Games 095660.KQ
15.38
-1.22%
Bafang Yunji 2753.TW
5.61
-0.71%
Bank of Innovation 4393.TSE
32.50
+0.71%
ZIGExN 3679.TSE
2.58
-0.39%
Boryung 003850.KO
6.07
+0.33%
Wowow Inc. 4839.TSE
8.01
+1.14%
YC Inox 2034.TW
0.63
-1.56%
Canon Electronics 7739.TSE
22.78
+0.13%
Septeni Holdings 4293.TSE
2.62
+0.77%
NEC Capital Solutions 8793.TSE
26.10
0.00%
Clevo 2362.TW
1.18
0.00%
Aeon Hokkaido 7512.TSE
5.67
-0.18%
Hanil Holdings 003300.KO
11.09
+2.12%
GOLDCREST 8871.TSE
21.68
+1.03%
Synmosa Biopharma 4114.TWO
0.97
-1.02%
Mirai Industry 7931.TSE
20.27
0.00%
Bushiroad 7803.TSE
1.63
0.00%
Softstar Entertainment 6111.TWO
1.34
+1.52%
Asahi Broadcasting Group 9405.TSE
5.45
+1.68%
Wakachiku Construction 1888.TSE
25.88
-0.50%
Hokuetsu Industries 6364.TSE
12.35
0.00%
LX Holdings 383800.KO
5.34
-0.56%
NeoPharm 092730.KQ
11.31
-1.39%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
Hong Tai Electric Industrial 1612.TW
1.08
-0.92%
SeAH Holdings 058650.KO
104.29
-0.48%
Nippon Fine Chemical 4362.TSE
15.45
+0.06%
GOLFZON 215000.KQ
31.67
-0.19%
BioNote 377740.KO
3.29
-1.20%
Aiphone 6718.TSE
17.76
+1.08%
Teikoku Sen-i 3302.TSE
18.82
+0.43%
Formosa Taffeta 1434.TW
0.52
0.00%
CTI Engineering 9621.TSE
19.23
+0.10%
Tsutsumi Jewelry 7937.TSE
19.01
+1.82%
Shinpoong Pharm 019170.KO
6.73
-1.61%
Aeon Kyushu 2653.TSE
17.59
-0.57%
Mie Kotsu Group Holdings 3232.TSE
3.53
+0.86%
Ateam Holdings Co. 3662.TSE
6.18
+0.98%
Altech 4641.TSE
16.36
+0.49%
Genki Sushi 9828.TSE
18.16
+0.33%
Soft-World International 5478.TWO
3.10
-1.59%
Nittoc Construction 1929.TSE
7.76
-0.39%
Tonymoly 214420.KO
4.25
-1.39%
Lungyen Life Service 5530.TWO
1.45
-1.36%
Kolmar BNH 200130.KQ
7.23
-1.23%
Fuji 7605.TSE
18.45
+0.11%
Tainan Spinning 1440.TW
0.40
0.00%
Japan Transcity 9310.TSE
8.06
+0.12%
Taiwan Tea 2913.TW
0.38
0.00%
B’in Live 6625.TW
2.38
-1.65%
I-ne 4933.TSE
7.35
+1.52%
Sunny Friend Environmental Technology 8341.TW
2.38
-0.42%
Taiwan Navigation 2617.TW
0.94
-1.05%
China Bills Finance 2820.TW
0.52
-1.89%
Nichireki 5011.TSE
13.58
0.00%
Lotte Non – Life Insurance 000400.KO
1.35
-1.46%
Continental Holdings 3703.TW
0.70
0.00%
Kintetsu Department Store 8244.TSE
11.46
+0.35%
North-Star International 8927.TWO
0.74
0.00%
Showbox 086980.KQ
1.71
+1.18%
Nihon Nohyaku 4997.TSE
6.50
+0.62%
Fujiya 2211.TSE
15.67
+0.51%
GFC 4506.TWO
3.64
-0.55%
Kedge Construction 2546.TW
2.50
0.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.42
0.00%
AlphaPolis 9467.TSE
7.69
-0.39%
Shinkin Central Bank 8421.TSE
1224.75
-0.39%
Keihanshin Building 8818.TSE
12.48
-0.24%
LOTTE rental 089860.KO
20.48
-1.40%
HIM International Music 8446.TWO
3.07
-0.32%
Hyundai Green Food 453340.KO
10.25
+0.20%
WELLNEO SUGAR 2117.TSE
18.12
+0.50%
TTET Union 1232.TW
4.66
-0.43%
SD BioSensor 137310.KO
4.93
-0.40%
Mitani Sekisan 5273.TSE
11.19
-0.09%
Ya-Man 6630.TSE
4.64
-0.85%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Amuse 4301.TSE
12.66
0.00%
Bando Chemical Industries 5195.TSE
13.20
+0.92%
Toukei Computer 4746.TSE
26.57
+0.34%
Iwaki 6237.TSE
16.57
+1.16%
The Great Taipei Gas 9908.TW
0.93
0.00%
Metaage 6112.TW
1.34
-1.47%
Kitanotatsujin 2930.TSE
0.79
+1.28%
Nidec Chaun-Choung Technology 6230.TW
4.44
-1.55%
EM Systems 4820.TSE
4.28
+1.42%
Shibuya 6340.TSE
21.80
+0.41%
NICE Information Service 030190.KO
10.64
-1.12%
Kolmar Holdings Co. 024720.KO
5.69
-0.52%
Universal Cement 1104.TW
0.92
-1.08%
Beauty Garage 3180.TSE
9.79
+0.93%
Riso Kagaku 6413.TSE
7.52
+1.48%
Prince Housing & Development 2511.TW
0.25
0.00%
Almado 4932.TSE
4.88
+1.04%
Nissan Shatai 7222.TSE
6.31
+1.45%
INTAGE HOLDINGS 4326.TSE
10.69
-0.28%
CyberStep 3810.TSE
1.51
+0.67%
Gourmet Master 2723.TW
2.16
-1.37%
KMC (Kuei Meng) International 5306.TW
2.71
-0.73%
Pan German Universal Motors 2247.TW
7.35
-0.54%
F&F Holdings 007700.KO
11.81
-0.51%
Tachibana Eletech 8159.TSE
18.28
+0.05%
ADDCN Technology 5287.TWO
5.22
+0.38%
Alar Pharmaceuticals 6785.TWO
5.22
-2.97%
Nippon BS Broadcasting Corp 9414.TSE
5.97
+1.53%
Hokkaido Coca-Cola Bottling 2573.TSE
26.98
+0.82%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Power Wind Health Industryorporated 8462.TW
4.33
-1.81%
Kiswire 002240.KO
13.89
-0.86%
Advancetek Enterprise 1442.TW
0.82
0.00%
Grape King Bio 1707.TW
3.77
-1.57%
Huang Hsiang Construction 2545.TW
1.12
0.00%
Shinsegae International 031430.KO
7.90
+0.25%
Dong-A ST 170900.KO
28.54
-0.83%
Aniplus 310200.KQ
1.75
0.00%
HORIZON FIXTURE GROUP 6957.TW
4.88
-2.79%
AIT 9381.TSE
14.01
+0.36%
Sunjin Beauty Science 086710.KQ
6.29
-2.63%
AAEON Technology 6579.TW
3.55
-1.39%
Hankook Cosmetics 123690.KO
5.23
+0.77%
CLIO Cosmetics 237880.KQ
7.73
+0.13%
Sampo 1604.TW
0.79
-1.25%
Manyo Factory 439090.KQ
8.06
+0.37%
HEROZ 4382.TSE
5.48
+2.24%
China Metal Products 1532.TW
0.68
0.00%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Software Service 3733.TSE
72.59
-0.66%
Ichikoh Industries 7244.TSE
3.19
+1.27%
Aiming 3911.TSE
1.22
0.00%
Studio Mir 408900.KQ
1.52
+4.11%
Can Do 2698.TSE
20.83
-0.33%
Pulmuone Corporate 017810.KO
7.90
-0.75%
HYUNDAI BIOLAND 052260.KQ
2.72
0.00%
Nitto Fuji Flour Milling 2003.TSE
11.46
+0.44%
Kung Long Batteries Industrial 1537.TW
3.89
+0.26%
Maxvalu Tokai 8198.TSE
23.03
+0.13%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
PSS 6914.TW
4.64
-0.22%
Userjoy Technology 3546.TWO
2.19
0.00%
Mercuries & Associates Holding 2905.TW
0.45
-2.17%
RaonSecure 042510.KQ
5.77
+0.87%
Trade-Van Information Services 6183.TW
2.86
-1.38%
Softcreate Holdings 3371.TSE
12.36
+1.06%
KINX 093320.KQ
67.93
+0.94%
Foresee Pharmaceuticals 6576.TWO
2.41
-0.41%
Yuen Foong Yu Consumer Products 6790.TW
1.27
0.00%
CUCKOO Homesys 284740.KO
15.35
+0.33%
Kanagawa Chuo Kotsu 9081.TSE
22.21
-0.72%
Nihon Falcom 3723.TSE
12.49
+1.13%
Hey Song 1234.TW
1.12
-0.88%
Miwon Commercial 002840.KO
89.30
+0.31%
Sk Kaken 4628.TSE
66.19
+0.78%
FAN Communications 2461.TSE
2.85
+1.06%
Sinyi Realty 9940.TW
0.63
0.00%
Edia 3935.TSE
4.25
+1.43%
Daewon Media 048910.KQ
4.87
+0.62%
Kerry TJ Logistics 2608.TW
0.97
0.00%
Fujishoji Co. 6257.TSE
6.37
+0.47%
Wysiwyg Studios 299900.KQ
0.29
-3.33%
Marvelous 7844.TSE
2.89
+0.35%
Alpha Systems 4719.TSE
21.80
-0.32%
WonderPlanet 4199.TSE
5.66
-0.70%
Shinkong Textile 1419.TW
1.89
-3.08%
It””s Hanbul 226320.KO
6.59
-0.15%
UNITED 2497.TSE
3.17
+0.63%
National Petroleum 9937.TW
1.77
0.00%
Dexter Studios 206560.KQ
1.95
-2.99%
Asiana Airlines 020560.KO
4.62
+0.22%
Bio-FD&C 251120.KQ
8.79
+0.11%
Premium Water Holdings 2588.TSE
23.25
-1.06%
Cashbox Partyworld 8359.TWO
2.17
-0.46%
Test-Rite International 2908.TW
0.63
0.00%
Drecom 3793.TSE
2.53
+0.80%
NAFCO 2790.TSE
13.68
+2.17%
San Shing Fastech 5007.TW
1.73
-1.14%
Bourbon 2208.TSE
20.86
+1.66%
AXXZIA 4936.TSE
2.18
+0.93%
Chinese Gamer International 3083.TWO
0.84
-2.33%
Genie Music 043610.KQ
1.11
-0.89%
SOCAR 403550.KO
7.61
-0.91%
Dimerco Express 5609.TWO
2.47
-0.40%
Kwan’s International 6101.TWO
1.19
0.00%
Taiwan FamilyMart 5903.TWO
5.94
+0.17%
Holiday Entertainment 9943.TW
1.80
-0.55%
The Ambassador Hotel 2704.TW
1.32
-0.75%
CROOZ 2138.TSE
3.33
+0.91%
Farglory Life Insurance 5859.TWO
0.50
0.00%
ShinHsiung Natural Gas 8908.TWO
1.27
0.00%
KEYEAST 054780.KQ
1.67
-3.47%
Mobile Factory 3912.TSE
7.45
+0.95%
Cube Entertainment 182360.KQ
6.69
+1.36%
monoAI technology 5240.TSE
1.37
0.00%
Nano Labs NA.US
2.96
0.00%
Miwon Specialty Chemical 268280.KO
80.51
+0.95%
Yieh United Steel 9957.TWO
0.19
0.00%
coly 4175.TSE
12.55
-0.24%
Quang Viet Enterprise 4438.TW
1.76
-0.56%
CHC Resources 9930.TW
2.20
0.00%
geechs 7060.TSE
3.65
+1.39%
X-Legend Entertainment 4994.TW
3.06
-1.29%
King’s Town Construction Co. 2524.TW
1.19
-1.65%
Beauty Skin 406820.KQ
1.21
0.00%
Amber international AMBR
2.50
+0.40%
Moi Corporation 5031.TSE
1.74
+1.16%
CAVE Interactive 3760.TSE
4.15
+0.97%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.34
-0.43%
DR.Wu Skincare 6523.TWO
3.63
0.00%
KAYAC 3904.TSE
2.72
+0.74%
ASTORY 241840.KQ
3.43
-1.44%
SM Culture & Contents 048550.KQ
0.72
-1.37%
EnTie Commercial Bank 2849.TW
0.41
-2.38%
Sunmax Biotechnology 4728.TWO
12.02
-0.74%
K Wave Media KWM
0.48
+4.35%
Maruzen 5982.TSE
24.56
-0.41%
GIANTSTEP 289220.KQ
2.20
-2.65%
Kabuki-Za 9661.TSE
28.55
+0.25%
Tose Co. 4728.TSE
4.06
+0.50%
Murakami 7292.TSE
40.85
+0.12%
JFE Systems 4832.TSE
13.01
+1.48%
Tohokushinsha Film 2329.TSE
3.92
+1.03%
Yulon Nissan Motor 2227.TW
1.55
0.00%
Senao International 2450.TW
0.91
0.00%
Imagineer 4644.TSE
6.49
-0.15%
Aurora 2373.TW
1.75
-1.13%
Ascendio 012170.KQ
0.82
+1.23%
Astro 3064.TWO
0.76
-10.59%
Mitani 8066.TSE
14.94
+1.08%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.71
-2.29%
Tehmag Foods 1264.TWO
8.74
-0.11%
Taiwan Steel Union 6581.TW
3.33
-0.60%
Aeria 3758.TSE
1.57
+0.64%
Gala 4777.TSE
1.27
-2.31%
Jourdeness Group 4190.TW
0.86
+1.18%
Adjuvant Holdings 4929.TSE
4.74
+0.21%
Goldstream Investment 1328.HK
0.38
0.00%
YUKE’S 4334.TSE
2.45
+0.82%
Tang Eng Iron Works 2035.TWO
0.89
+1.14%
Fun Yours Technology 6482.TWO
0.98
0.00%
Gamesparcs 6542.TWO
1.72
-1.71%
TENDA 4198.TSE
3.46
+0.29%
Gravity 3629.TWO
0.62
-3.13%
Nippon Ichi Software 3851.TSE
5.30
+0.38%
DV Biomed 6539.TWO
1.63
0.00%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Perfect Corp. PERF
1.69
+3.68%
Trident Digital TDTH
0.18
-10.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Vivotek 3454.TW
3.11
0.00%
Basel Medical Group Ltd BMGL
0.60
-1.64%
Circle Internet Group CRCL
90.26
-0.53%
WEBTOON WBTN
9.75
-0.41%
Bonne 226340.KQ
1.00
0.00%
Krosaki Harima 5352.TSE
26.18
+0.11%
DDC Enterprise Limited DDC
2.00
+19.76%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Rumble Inc. RUM
4.98
-0.60%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.59
+0.59%
PUXING ENERGY 0090.HK
0.14
-17.65%
Lian Lian 2598.HK
0.73
+2.82%
Ta Ya Electric Wire & Cable 1609.TW
1.01
-0.98%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
