Most active
All prices are in USD c m c d s s f t l s m t a m r s t r s s r c k i n f f h n s d s m f a m s k z c h t n n f h b k k v h f c t c t u m t m m d g d m s g s m m m s n m s h a h t k l k i m s s k n a d t m k s f i a m a h n t n m w c m l f h t h h o s b n j n h y t d l t s k a b g t a o j l g d n f t h e a c u s f w e w k t s r d c l s g m q s k p k a t k n f m j s m s b e d h a a m s o n c h p r c h s s e h a m n h k d m i s e a t e r a l n e o m k s k k f n s t s c i e i s y s a k k t d a s s o d a s h h f r d s n p m h k f n p s h s o k h k l t t t a k e f a s e o l i c l a j w t p w k d n h p t a t t h a u w m c e l s y i m t y s d s e m a o n s w z c r h s p j j n s s l y m l f p n m m z l m g u k r a i s l s n a n p t s f k r h w c k p d i a p l u s t d g s p e j k h f h m k s m s s c n o m r s p j y s e w a m h g i r k s k c c f y t o d o d i c t k c m k t l h t k s t m c u s i s h s r z n m e s m m n a h t d k g a o r k m j c h u j h f k i g k t k s a f m h k l c p h f c w y s s m s t b g s t s n k o s t s t s n s t h n e d c h a y s m i c s s t k l a t s n l l c s a h a t b b c t h b f n t k o k a f j s p c j l s t e v s k h a k n s c t a n t s n t h p t j t o t s s l c y h g l e f y a n n t c r j s d m m f s c l y s s p t s k s m s n s t k n n e c e n p k h a m k p a j h a b m v m r k s n s o s r a s t t h a e t k l l a c n d m t d k t k c u i m c t b n s u n l m r n t p c m h d s h s c l u a y n a a s f d t c m k k p n d d a r t y a k s l m s p a j n h c d t s b c u e s y n p a c n p k i v u f g n o p k k h g s t i m l w k v r k f m c t k c c j j c t h c s k s j m m h g t o s i v f t m p g n s k w b d p l w x n h t r s t n t o c c t v l p s c t d n f y m n o t f t d c t n h i a h t a m t m s w g k a s h t k w s a m t k r p c w u o k h m s i s g t h t h s g d n a p c w y e j a p d i m m i c h y n g l z g n a c c t n d k s k l p t d k n g t p h k f l t a n k i n j g s n k n s h p n o h d a q h t t z t u g g k h l c j i m s t a d j s c o p h g t g h h t d m p b h h t c d j t t m i r c f t s j t m t k f i d s d c l p f n m s t w g t r i t t d a w a s t a s e i 4 f r c g k g n f s p w k e d m s k h a m s d f k d c k h y a d h m d g z t s s n s o g l k s d a a f k h d v p t f d n t l d n h a k r m t f b s i t t l a s f e l p b o c s o h b g j t k t u h h n n l h n a n u t i m d e t k t s l f a f o l i n o h c m m g t m d f n m k m f k p h c f h i m n d a h h k y s f g t h n a g i h w s c t d s t s h s f a t k s p u k h d c t d o t y c k f w t t d h k a t n l v h t s t t s n v a f i p u h r g c s a s s a o h s s t a t n a a k l h t f c o m k k i t c a i j g k f m i s a g n c b t c k r a z s s t b l s e a p t c s t g n s s e t d o j a s d g n p i t j u k g i e a t t t o t h c i d j y d j s c w j p i v d d m s w s n k c w y s c u t t a t a t h p k m g d c e t w f s j d h r l e i h s t g c m y s s k e m y g s d h t t c t s h s i y r k a k c o n m q p h z g s s m t p h n s y d s c t o w s f c s t m j d f m f h i k s n n t t n e k s s e m l s s m r l d t w h t k k m o n d y c t v j t p s r t m t t h d t m p s p l o j s o e t h i m t y f t s d a s d y t h g i d o e e f a l h t e i s w w h t l s k j o m g n k n t s j t a u f h h e n u t h k n m p e p h b e s f g i j a a w e j l m t c t e t j i k c p a e k r k s m e u s b t h c s u a z b y h y w s w a q t c y a t i t k s m r a k a m b s a t m l w p s c a e s f t c m e n b v t m f s g h y l s m s k d k k n t s c r h n k s t y t s s u k j m s s t s h r l f n t t s r k b f n n n d h u k z d n k k c k a b a d a k t n p e y i t t c k n r g a s k c k k y t s l f k f s s c s o h n g c h n a s m a h h h h k n s f c s c n c l k j t t a m f n o g h m s m m s t b p g k r z t m p s s n s e u a s s j z g k j a o c s t w s g t c y r j m d c s c t b z t a b d s k u v c s f n n t y r n r m p g o a y m d h v s e t g c m t a n k s l a b u i s o m i c k t s n t y t s o p n r e w s g r o f a w t y s a h s f v m e g k j t l f s n n d i t s u w w a d p n y m f m b c d f f s e f d s s p v f s m h b s i k c f h c g k t b c a n s o s f f c k h o d t a t a l b s r t i a n r n k c k c p n s g a s b t e f y n f h k a c j s f w k v s e t c a v m s j s m a n g a c i f f s j m h h s s c l t i k i i h a a c s t a s s j j m t h j g n n t r h h k t s a c n j g c b m d y d a n m c a t s d j t c l s i t h f p s a j c w t n m c t s b t i a m m c e w j d o b i r a t s n p h t c m h s h h k e t a m t k s g s s s k r d c y c s k i l t s 9 n a d t e c m c s a s s b b a f f h d k y c n s k a i c s w d a k k c f y t a k s n g s a s l y c c e b k i n m i s f m d u q h t c g h t g p f y t t m t s m y a h y k g s k t t x t m i f k t k a s h h c l e n g s g t a n j g n j a s t t h d n d b s j k
Coinbase Global COIN
396.70
-0.28%
Microstrategy MSTR
414.92
+0.55%
Circle Internet Group CRCL
193.08
-4.61%
Disco 6146.TSE
299.47
+2.35%
SharpLink Gaming SBET
23.32
-9.65%
Shin-Etsu Chemical 4063.TSE
30.64
-10.25%
Fujikura 5803.TSE
59.91
+0.88%
Taiwan Semiconductor (TSMC) 2330.TW
38.81
-0.54%
Lasertec 6920.TSE
111.28
-3.85%
SoftBank Group 9984.TSE
82.56
-0.42%
Mitsubishi Heavy Industries 7011.TSE
24.18
-1.39%
Toyota Motor 7203.TSE
18.85
-2.89%
Advantest 6857.TSE
77.76
+0.53%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
14.59
-1.55%
Ryohin Keikaku 7453.TSE
48.45
-1.30%
Sanrio 8136.TSE
39.99
-3.48%
Tokyo Electron 8035.TSE
189.14
-1.08%
Renesas Electronics 6723.TSE
12.36
-5.50%
Samsung Electronics 005930.KO
47.63
-1.14%
SK hynix 000660.KO
192.27
-2.28%
Recruit Holdings Co. 6098.TSE
59.68
-1.04%
Coupang CPNG
30.14
-1.31%
Keyence 6861.TSE
390.04
-4.14%
IHI 7013.TSE
109.01
+0.73%
Nintendo 7974.TSE
87.13
-3.26%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.91
-0.34%
Fast Retailing 9983.TSE
320.77
-2.08%
Hitachi 6501.TSE
31.21
-1.08%
Nan Ya PCB 8046.TW
6.12
+2.68%
Sumitomo Mitsui Financial Group 8316.TSE
26.95
-1.32%
Doosan Enerbility 034020.KO
47.63
-0.25%
Socionext 6526.TSE
19.38
-0.41%
MediaTek 2454.TW
48.46
-0.55%
Furukawa Electric 5801.TSE
55.13
-0.47%
Alchip Technologies 3661.TW
131.67
-2.80%
Mizuho Financial Group 8411.TSE
30.68
-1.26%
Sony 6758.TSE
25.07
-2.98%
Kawasaki Heavy Industries 7012.TSE
73.46
-1.55%
ZhongAn online p&c Insurance Co. 6060.HK
2.69
+3.86%
Canon 7751.TSE
27.33
-5.69%
Honda Motor 7267.TSE
10.97
-2.58%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.87
-1.28%
Naver 035420.KO
169.50
+2.28%
Nidec 6594.TSE
20.09
+0.45%
Fortune Electric 1519.TW
21.01
-6.46%
Hanwha Engine Co. 082740.KO
25.77
+10.84%
Bandai Namco 7832.TSE
32.81
-0.79%
KB Financial Group 105560.KO
85.87
+0.36%
Kakao Pay 377300.KO
47.06
+9.62%
Visual Photonics Epitaxy 2455.TW
4.97
+9.23%
Hanwha Ocean 042660.KO
65.05
+0.34%
Fanuc 6954.TSE
28.55
-5.43%
Chugai Pharmaceutical 4519.TSE
49.66
+0.55%
Trump Media and Technology Group DJT
19.11
-2.45%
Co-Tech Development 8358.TWO
3.30
-0.60%
Thunder Tiger 8033.TW
2.59
+9.28%
Unimicron 3037.TW
4.44
-1.77%
MiTAC Holdings 3706.TW
2.59
-2.26%
Tokio Marine 8766.TSE
41.38
-3.43%
MPI 6223.TWO
34.23
-4.33%
Mitsubishi Corporation 8058.TSE
20.53
-1.53%
Daikin Industries 6367.TSE
129.71
-3.19%
Gamestop GME
23.53
-1.79%
Delta Electronics 2308.TW
17.52
-0.74%
Mazda 7261.TSE
6.38
-7.40%
Samsung Heavy Industries 010140.KO
13.64
-3.94%
Global Brands Manufacture 6191.TW
3.73
+1.91%
Sam Chun Dang Pharm 000250.KQ
166.25
+0.98%
Maruwa 5344.TSE
290.20
-9.38%
Metaplanet Inc. 3350.TSE
7.99
-4.43%
Money Forward 3994.TSE
40.66
+14.60%
Shinhan Financial Group 055550.KO
51.47
+1.74%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.45
-0.14%
Mitsui O.S.K. Lines (MOL) 9104.TSE
34.23
+0.82%
SMC corp 6273.TSE
364.34
-4.64%
Hyundai Rotem 064350.KO
142.18
+2.99%
Aeon 8267.TSE
32.90
-1.02%
Hd Hyundai Heavy Industries 329180.KO
321.30
+4.79%
Ta Chen Stainless Pipe 2027.TW
1.26
+4.13%
Komatsu 6301.TSE
36.51
-2.17%
L&K Engineering 6139.TW
12.00
+0.33%
Kaori Heat Treatment 8996.TW
9.57
+2.46%
ITOCHU Corp 8001.TSE
53.44
-2.20%
MITSUI E&S 7003.TSE
21.04
+2.28%
Seven & i Holdings 3382.TSE
13.52
-2.03%
Subaru 7270.TSE
19.22
-6.06%
Kia 000270.KO
75.25
-1.84%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.03
-0.96%
Asia Vital Components 3017.TW
28.77
-1.37%
Denso 6902.TSE
14.05
-3.83%
Taishin Financial Holdings 2887.TW
0.56
0.00%
Mitsubishi Electric 6503.TSE
22.38
-2.01%
KDDI 9433.TSE
16.89
-1.46%
SCREEN Holdings 7735.TSE
82.66
-1.43%
First Hi-tec Enterprise 5439.TWO
8.35
-1.42%
ITEQ 6213.TW
3.29
+6.13%
ALTEOGEN 196170.KQ
333.95
-4.10%
Mitsubishi Motors 7211.TSE
2.75
-8.64%
AEON Mall 8905.TSE
19.13
+0.74%
Hyundai Motor 005380.KO
156.49
-1.45%
Nan Ya Plastics 1303.TW
1.14
+3.64%
Taiwan Glass Ind. 1802.TW
0.70
+1.45%
NEC Corp. 6701.TSE
28.22
+0.07%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
14.97
-2.86%
WinWay Technology 6515.TW
37.79
+9.25%
Capcom 9697.TSE
29.19
-5.50%
Mitsui & Co. 8031.TSE
21.29
-2.43%
LG Energy Solution 373220.KO
262.75
-2.20%
Fujitsu 6702.TSE
22.26
+0.36%
Hoya 7741.TSE
130.79
-1.38%
TDK 6762.TSE
12.28
-2.31%
Hanwha Solutions 009830.KO
28.19
+1.88%
Hanwha Aerospace 012450.KO
683.07
-0.57%
Otsuka Holdings 4578.TSE
47.76
+1.04%
Suzuki Motor 7269.TSE
11.20
-3.45%
Bridgestone 5108.TSE
42.29
-2.24%
Nippon Steel 5401.TSE
19.83
-2.79%
Japan Tobacco 2914.TSE
28.64
-1.68%
Nissan Motor 7201.TSE
2.20
-3.51%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
255.88
+3.85%
Yaskawa 6506.TSE
21.84
-6.79%
Toyota Industries 6201.TSE
110.09
-0.99%
Dynamic Holding 3715.TW
2.28
0.00%
LG Display 034220.KO
7.26
+7.88%
Takeda Pharmaceutical 4502.TSE
29.27
-1.38%
SBI Holdings 8473.TSE
40.77
-1.38%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.79
+0.29%
Accton Technology 2345.TW
26.88
+2.05%
Bizlink Holding 3665.TW
28.23
-2.55%
GNI Group 2160.TSE
18.63
-4.75%
The Japan Steel Works 5631.TSE
62.02
-3.09%
ASUSTeK Computer 2357.TW
22.20
+0.68%
Oriental Land 4661.TSE
21.15
-3.86%
JFE Holdings 5411.TSE
11.91
-5.63%
LG Chem 051910.KO
221.91
-0.34%
Global Unichip Corp. (GUC) 3443.TW
41.52
+2.39%
Daiichi Sankyo 4568.TSE
24.56
-1.84%
NEXCOM International 8234.TWO
3.19
+0.31%
Fositek 6805.TW
29.01
-2.94%
The Kansai Electric Power Company (KEPCO) 9503.TSE
12.57
-0.24%
Hanwha Systems 272210.KO
41.27
+2.23%
Ecopro 086520.KQ
36.72
+3.18%
ABL Bio 298380.KQ
60.57
-6.35%
Compucase Enterprise 3032.TW
3.88
-3.48%
United Integrated Services 2404.TW
26.71
+3.41%
Sekisui House 1928.TSE
22.21
-0.94%
Food & Life Companies 3563.TSE
49.48
+2.17%
Wiwynn 6669.TW
85.24
-0.35%
Elite Material 2383.TW
33.69
-0.03%
Wistron 3231.TW
3.95
-1.00%
Kakao 035720.KO
40.33
+2.10%
Terumo 4543.TSE
17.51
-1.13%
Shin Zu Shing 3376.TW
8.07
-3.00%
Resona Holdings 8308.TSE
9.76
-2.79%
DeNA 2432.TSE
16.11
-2.42%
CTBC Financial Holding 2891.TW
1.44
-1.37%
LuxNet 4979.TWO
6.52
+2.03%
Samsung SDI 006400.KO
137.19
-1.25%
Gold Circuit Electronics 2368.TW
11.44
+1.42%
Marubeni 8002.TSE
20.90
-1.46%
Quanta Computer 2382.TW
9.10
-0.76%
Sumco 3436.TSE
8.35
-3.47%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.72
+0.41%
POSCO Holdings 005490.KO
240.34
-1.44%
Kasumigaseki Capital 3498.TSE
119.53
-1.65%
ASICS 7936.TSE
25.23
-2.02%
Toho 9602.TSE
66.98
+1.16%
Konami Group Corp. 9766.TSE
136.81
-2.08%
Nomura Holdings 8604.TSE
6.74
-0.44%
Fujifilm 4901.TSE
21.46
-2.41%
Mitsui Fudosan 8801.TSE
9.04
-0.88%
Japan Post Bank 7182.TSE
11.63
-0.77%
Sumitomo Denki 5802.TSE
23.99
-1.52%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
21.65
-2.12%
SoftBank 9434.TSE
1.48
-1.33%
BayCurrent Consulting 6532.TSE
59.22
+1.27%
eMemory Technology 3529.TWO
69.48
-0.79%
Doosan 000150.KO
412.01
+1.50%
HYBE 352820.KO
185.41
-3.06%
ASPEED Technology 5274.TWO
152.17
+0.57%
Astellas Pharma 4503.TSE
9.99
-1.67%
Mitsubishi Estate 8802.TSE
19.11
-1.24%
SanBio 4592.TSE
16.02
+1.78%
OBIC 4684.TSE
36.57
-3.18%
Nanya Technology 2408.TW
1.47
0.00%
Central Japan Railway 9022.TSE
23.26
-0.17%
Hokkaido Electric Power 9509.TSE
5.98
-0.33%
Panasonic 6752.TSE
9.92
-2.84%
Rakuten Bank 5838.TSE
48.79
+0.12%
Coretronic 5371.TWO
2.33
+1.30%
HD Hyundai 267250.KO
108.28
+7.01%
Sumitomo 8053.TSE
26.28
-2.12%
Shibaura Mechatronics 6590.TSE
73.12
+4.04%
EVA Air 2618.TW
1.32
+0.76%
Hana Financial Group 086790.KO
66.86
+0.65%
Ajinomoto 2802.TSE
26.90
-1.21%
Mitsui Mining & Smelting 5706.TSE
39.41
+2.58%
Nomura Research Institute 4307.TSE
37.37
+0.19%
HD Hyundai Infracore 042670.KO
10.75
-1.47%
Kinsus Interconnect Technology 3189.TW
3.39
-3.42%
Daiwa House 1925.TSE
34.03
-2.30%
Mercari 4385.TSE
15.88
-3.70%
Ibiden 4062.TSE
42.40
-0.61%
Seibu Holdings 9024.TSE
28.18
-5.69%
Evergreen Marine 2603.TW
6.85
-0.29%
ASMedia Technology 5269.TW
65.07
+1.02%
Taiwan Union Technology 6274.TWO
8.59
-0.12%
ENEOS Holdings 5020.TSE
5.25
-0.57%
Rakuten Group 4755.TSE
5.33
-2.02%
Asahi Group 2502.TSE
13.08
-2.24%
LG CNS 064400.KO
51.83
+3.49%
Nitto Denko 6988.TSE
21.04
-1.31%
Ecopro BM 247540.KQ
82.84
+1.31%
ORIX 8591.TSE
23.01
-1.29%
Mitsubishi Chemical Holdings 4188.TSE
5.50
-0.72%
Kyocera 6971.TSE
11.20
-2.27%
Shiseido 4911.TSE
16.12
-4.10%
Kao 4452.TSE
45.50
-2.63%
King Slide Works 2059.TW
86.93
+1.22%
Fuji Soft 9749.TSE
67.19
-0.09%
Namura Shipbuilding 7014.TSE
20.56
+0.10%
Sompo Holdings 8630.TSE
29.91
-1.25%
Tripod Technology 3044.TW
9.17
-2.13%
Sumitomo Pharma Co. 4506.TSE
7.75
+0.13%
Celltrion 068270.KO
128.66
-2.31%
Inpex 1605.TSE
14.23
0.00%
Elite Advanced Laser 3450.TW
6.95
+0.29%
Isuzu Motors 7202.TSE
13.07
-4.67%
Samsung SDS 018260.KO
115.36
-1.49%
Yamaha Motor 7272.TSE
7.56
-3.82%
Samsung Biologics 207940.KO
722.83
-0.99%
Auras Technology 3324.TWO
21.69
-1.00%
Kobe Bussan 3038.TSE
27.71
-2.46%
Kyudenko 1959.TSE
45.16
+6.81%
TechnoPro Holdings 6028.TSE
31.96
+0.88%
Dynapack International Technology 3211.TWO
7.54
+2.17%
Advanced Wireless Semiconductor 8086.TWO
3.24
+6.93%
SAKURA Internet 3778.TSE
24.66
-2.99%
Sumitomo Forestry 1911.TSE
10.58
-2.58%
OCI Holdings 010060.KO
70.26
+7.89%
Dai-ichi Life Holdings 8750.TSE
8.04
-1.11%
ASE Technology Holding 3711.TW
5.20
-1.89%
Sumitomo Metal Mining 5713.TSE
23.78
-3.88%
Hyosung Heavy Industries 298040.KO
722.83
-0.99%
Hyundai Mobis 012330.KO
215.04
-0.49%
Fuji Media Holdings 4676.TSE
24.96
-1.23%
Rohm 6963.TSE
13.01
-2.03%
DeFi Development Corp DFDV
20.11
-6.38%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Nitori Holdings 9843.TSE
88.89
-1.61%
Pan Pacific 7532.TSE
33.81
-2.09%
MISUMI Group 9962.TSE
14.32
+1.27%
HD Hyundai Electric 267260.KO
353.46
-1.60%
Kokusai Electric 6525.TSE
23.07
-0.82%
Fuji Electric 6504.TSE
49.25
-1.83%
Net One Systems 7518.TSE
30.10
+0.07%
POSCO M-TECH 009520.KQ
10.86
+2.07%
Sumitomo Mitsui Trust Holdings 8309.TSE
27.54
-1.29%
Hyundai Engineering & Construction 000720.KO
48.29
-0.08%
Shionogi 4507.TSE
17.28
-0.46%
Obayashi 1802.TSE
14.73
-2.19%
King Yuan Electronics 2449.TW
3.80
-2.56%
HD Hyundai Mipo Co. 010620.KO
146.73
+2.75%
Kubota 6326.TSE
11.59
-2.61%
LIG Nex1 079550.KO
432.25
+1.38%
Taisei 1801.TSE
59.17
-0.69%
Taiwan Mobile 3045.TW
3.58
-1.92%
Toyota Tsusho 8015.TSE
23.54
-1.22%
Advanced Energy Solution Holding 6781.TW
33.82
+1.26%
Kajima 1812.TSE
25.27
-1.44%
Ebara 6361.TSE
18.97
-2.01%
Flexium Interconnect 6269.TW
2.26
+0.89%
Arcadyan Technology 3596.TW
7.37
+2.50%
SHIFT 3697.TSE
10.63
-3.28%
Eisai 4523.TSE
28.28
-0.91%
Omron 6645.TSE
26.10
-4.50%
LY Corporation 4689.TSE
3.80
-1.55%
ISU Petasys 007660.KO
43.73
-0.50%
CyberAgent 4751.TSE
10.64
-2.21%
Lotes 3533.TW
49.99
-1.23%
APR Co. 278470.KO
124.11
-2.24%
Japan Post Holdings 6178.TSE
9.37
-1.37%
Woori Financial Group 316140.KO
18.47
-0.38%
T&D Holdings 8795.TSE
24.60
-0.81%
POSCO Future M 003670.KO
107.41
-2.04%
WIN Semiconductors 3105.TWO
3.01
+0.67%
Kirin Holdings 2503.TSE
13.50
-1.53%
Daifuku 6383.TSE
25.94
-2.04%
Nexon 3659.TSE
18.06
-3.27%
Hyundai Glovis 086280.KO
106.83
+2.91%
PharmaEssentia 6446.TW
17.49
-2.45%
TOWA 6315.TSE
13.18
-0.68%
Aisin Seiki 7259.TSE
13.48
-3.58%
Trend Micro 4704.TSE
63.11
-1.71%
Toyo Suisan 2875.TSE
68.36
+1.08%
Hanwha Corp. 000880.KO
69.03
+0.58%
All Ring Tech 6187.TWO
12.71
-3.12%
U-Ming Marine Transport 2606.TW
1.92
0.00%
Wan Hai Lines 2615.TW
3.10
-0.96%
Marui Group 8252.TSE
20.67
+0.05%
Chunghwa Telecom 2412.TW
4.37
-0.91%
East Japan Railway 9020.TSE
21.57
-1.28%
LigaChem Biosciences 141080.KQ
102.28
-3.38%
Square Enix 9684.TSE
69.71
-1.95%
Yageo 2327.TW
17.96
-1.10%
IG Port 3791.TSE
12.58
+8.17%
Mirae Asset Securities 006800.KO
14.53
+1.25%
Tokyo Gas 9531.TSE
33.82
-0.27%
Yuhan 000100.KO
88.47
-1.72%
SKC 011790.KO
76.11
-5.49%
Doosan Fuel Cell 336260.KO
17.24
+4.23%
Sekisui Chemical 4204.TSE
17.93
-0.99%
E.SUN Financial Holding 2884.TW
1.10
-1.79%
M3 2413.TSE
12.83
-0.70%
AGC 5201.TSE
30.17
-0.89%
Olympus 7733.TSE
12.09
-2.50%
Novatek Microelectronics 3034.TW
16.74
-1.18%
Sumitomo Realty & Development 8830.TSE
37.29
-0.40%
Wisdom Marine Lines 2637.TW
2.10
0.00%
ZOZO 3092.TSE
10.33
-3.91%
Cathay Financial Holding 2882.TW
2.12
-0.47%
Round One 4680.TSE
10.38
+0.58%
Hyundai Steel 004020.KO
27.18
+1.30%
SK Square 402340.KO
110.59
-0.34%
PharmaResearch 214450.KQ
403.34
-4.58%
Jentech Precision Industrial 3653.TW
48.80
-1.23%
Japan Airlines 9201.TSE
19.98
-1.48%
Nissan Chemical 4021.TSE
33.32
+0.88%
Samsung E&A 028050.KO
17.53
-5.85%
Skylark Holdings 3197.TSE
19.77
-1.00%
L&F 066970.KQ
47.35
-3.92%
Yang Ming Marine Transport 2609.TW
2.14
-0.47%
Materials Analysis Technology 3587.TWO
7.13
+5.47%
LS ELECTRIC 010120.KO
207.81
-1.51%
Formosa Plastics Corp. 1301.TW
1.33
-0.75%
Poongsan 103140.KO
114.86
-0.42%
NTT Data 9613.TSE
26.81
-0.85%
Mega Financial Holding (MFHC) 2886.TW
1.45
-0.68%
Meiji Holdings 2269.TSE
20.92
-0.33%
Zensho Holdings 7550.TSE
53.59
-1.94%
Longwell Company 6290.TWO
3.30
-3.23%
Micronics Japan 6871.TSE
36.46
-0.49%
Giga-Byte Technology 2376.TW
9.74
-1.62%
United Microelectronics (UMC) 2303.TW
1.47
-0.68%
Kikkoman 2801.TSE
8.99
-2.07%
Resonac Holdings 4004.TSE
25.04
-1.11%
Advanced Echem Materials 4749.TWO
21.25
-3.01%
Inventec 2356.TW
1.47
+0.68%
Samsung C&T 028260.KO
121.87
-1.17%
Lite-On Technology 2301.TW
3.98
+0.25%
Secom 9735.TSE
36.53
-1.62%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
Asahi Kasei 3407.TSE
7.05
-1.26%
Nissin Foods 2897.TSE
19.59
-1.16%
PAL GROUP Holdings 2726.TSE
33.69
+1.38%
Tosoh 4042.TSE
15.35
-1.92%
Samyang Foods 003230.KO
722.83
-0.99%
Foxconn Technology 2354.TW
2.19
-0.45%
Korea Investment Holdings 071050.KO
106.33
-0.99%
RichWave Technology 4968.TW
4.15
+0.97%
Hanall Biopharma 009420.KO
21.11
-0.28%
West Japan Railway 9021.TSE
22.09
-1.07%
Concordia Financial Group 7186.TSE
6.83
-1.59%
KT&G (Korea Tobacco) 033780.KO
95.78
-0.23%
Peptron 087010.KQ
206.73
-0.47%
Daiwa Securities Group 8601.TSE
7.18
-0.97%
Industrial Bank of Korea (IBK) 024110.KO
14.35
-2.91%
Asia Optical 3019.TW
4.52
-1.31%
Pan-International Industrial 2328.TW
1.43
-3.38%
LG Electronics 066570.KO
55.73
-2.00%
Uni-President Enterprises 1216.TW
2.88
-1.03%
Shimano 7309.TSE
144.49
-1.83%
Taiyo Yuden 6976.TSE
18.37
-2.49%
Daito Trust Construction 1878.TSE
104.38
-0.67%
GlobalWafers 6488.TWO
11.78
-0.84%
SCSK 9719.TSE
29.72
-0.10%
Posco International 047050.KO
39.54
-1.17%
EZconn 6442.TW
20.40
-3.00%
Japan Exchange Group 8697.TSE
9.94
-2.93%
Kobe Steel 5406.TSE
11.28
-2.67%
Hitachi Construction Machinery 6305.TSE
31.41
-2.91%
Fubon Financial Holding 2881.TW
2.83
-0.70%
HANMI Semiconductor 042700.KO
61.95
+0.31%
Merry Electronics 2439.TW
3.83
-5.20%
Kinik 1560.TW
11.86
+0.76%
SINBON Electronics 3023.TW
8.10
+1.38%
MODEC 6269.TSE
42.21
-0.24%
SK Telecom 017670.KO
40.12
-0.99%
Samsung Fire & Marine Insurance 000810.KO
329.61
-0.99%
COVER 5253.TSE
14.79
-0.54%
Nitto Boseki 3110.TSE
43.56
-0.41%
Oracle Corp Japan 4716.TSE
109.01
-2.50%
MinebeaMitsumi 6479.TSE
15.96
-2.39%
Realtek Semiconductor 2379.TW
19.39
-0.51%
SM Entertainment 041510.KQ
90.14
-5.82%
Powertech Technology 6239.TW
4.74
0.00%
Jinan Acetate Chemical Co. 4763.TW
2.75
-1.79%
Yamato Holdings 9064.TSE
13.41
+0.07%
Samsung Life Insurance 032830.KO
92.88
-0.76%
E Ink Holdings 8069.TWO
7.25
+0.14%
WUS Printed Circuit 2316.TW
2.39
-1.65%
AIC 3693.TWO
11.15
+3.24%
Meritz Financial Group 138040.KO
83.70
-1.17%
Hulic 3003.TSE
9.85
-0.30%
Grand Process Technology 3131.TWO
52.19
+0.10%
Isetan Mitsukoshi Holdings 3099.TSE
14.94
-2.61%
Rumble Inc. RUM
9.72
-2.99%
Krafton 259960.KO
244.68
-1.72%
Sojitz 2768.TSE
25.28
-1.40%
Keisei Electric Railway 9009.TSE
8.53
-1.95%
China Airlines 2610.TW
0.71
0.00%
COSMOS Pharmaceutical 3349.TSE
63.34
+0.65%
freee K.K. 4478.TSE
27.63
+3.02%
Yakult Honsha 2267.TSE
17.58
-1.24%
Toyo Tire 5105.TSE
21.82
-2.50%
Ono Pharmaceutical 4528.TSE
11.03
-1.25%
Dentsu Group 4324.TSE
20.44
-2.67%
Osaka Gas 9532.TSE
25.77
-0.50%
DMG Mori 6141.TSE
23.94
-1.16%
Idemitsu Kosan 5019.TSE
6.44
-0.77%
Chubu Electric Power 9502.TSE
12.70
-0.70%
THK 6481.TSE
28.26
-0.98%
Kandenko 1942.TSE
23.39
+0.43%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.59
+0.36%
Mitsubishi HC Capital 8593.TSE
7.58
-0.92%
Korea Aerospace Industries (KAI) 047810.KO
67.08
-0.77%
Taewoong 044490.KQ
28.52
+2.15%
Largan Precision 3008.TW
79.98
-2.21%
Harmonic Drive Systems 6324.TSE
19.89
-4.10%
Toray Industries 3402.TSE
6.89
-1.43%
KakaoBank 323410.KO
20.78
+0.05%
Shimizu 1803.TSE
11.41
-0.52%
TRIAL Holdings 141A.TSE
16.82
-2.32%
Mitsui Matsushima Holdings 1518.TSE
44.98
+13.64%
Chenming Electronic Tech. Corp. 3013.TW
4.10
-3.07%
Unicharm 8113.TSE
6.90
-2.40%
Sysmex 6869.TSE
16.99
-2.47%
International Games System (IGS) 3293.TWO
27.11
-0.18%
Sumitomo Chemical 4005.TSE
2.52
-1.95%
HD Hyundai Construction Equipment 267270.KO
67.22
-2.66%
SK Innovation 096770.KO
82.69
-3.11%
Ricoh 7752.TSE
8.91
-3.78%
Zhen Ding Technology Holding 4958.TW
3.93
-1.75%
Nippon Paint 4612.TSE
8.79
-1.01%
Makita 6586.TSE
31.63
-2.38%
EcoPro Materials 450080.KO
37.80
-1.38%
ST Pharm 237690.KQ
64.77
-4.30%
Mitsubishi Gas Chemical Company 4182.TSE
17.63
-1.18%
Monex Group 8698.TSE
5.32
-3.80%
Nippon Express 9147.TSE
22.89
+0.35%
ANA Holdings 9202.TSE
19.89
-1.49%
Hikari Tsushin 9435.TSE
278.56
-1.01%
The Yokohama Rubber 5101.TSE
30.44
-2.34%
Dai Nippon Printing 7912.TSE
15.62
-1.26%
Korean Air Lines 003490.KO
17.60
-2.00%
Gorilla Technology GRRR
17.76
-3.22%
ASROCK 3515.TW
9.30
-2.72%
Oji Holdings 3861.TSE
5.10
-0.20%
Rorze 6323.TSE
13.44
-0.52%
Kadokawa 9468.TSE
25.49
-0.31%
Monotaro 3064.TSE
18.45
-2.02%
Japan Post Insurance 7181.TSE
24.51
-0.49%
coly 4175.TSE
14.21
-16.61%
HannStar Board 5469.TW
2.35
+0.86%
ULVAC 6728.TSE
37.68
-1.70%
Japan Display 6740.TSE
0.11
-8.33%
Huaku Development 2548.TW
3.32
-10.27%
Fukuoka Financial Group 8354.TSE
28.66
-1.07%
Kinden 1944.TSE
31.57
+0.35%
ISE Chemicals 4107.TSE
171.82
-4.33%
GENDA 9166.TSE
6.51
-1.06%
Kiwoom Securities 039490.KO
160.11
-0.54%
The 77 Bank 8341.TSE
37.20
+0.30%
Kenmec Mechanical Engineering 6125.TWO
2.50
-1.96%
Samsung Securities 016360.KO
52.33
+0.11%
Aerospace Industrial Development Corp. 2634.TW
1.47
+2.08%
First Financial Holding 2892.TW
1.01
0.00%
MatsukiyoCocokara 3088.TSE
21.44
-1.24%
Hokuhoku Financial Group 8377.TSE
22.87
+0.40%
Kewpie 2809.TSE
27.65
+0.58%
Lian Lian 2598.HK
1.61
+1.26%
Chung Hung Steel 2014.TW
0.55
+3.77%
PARADISE 034230.KQ
13.35
-4.71%
Hankook Tire & Technology 161390.KO
33.32
-3.50%
Fujitec 6406.TSE
41.69
+1.21%
Credit Saison 8253.TSE
27.11
-0.66%
WPG Holdings 3702.TW
2.32
+0.43%
Yuanta Financial Holding 2885.TW
1.08
-0.92%
Shizuoka Financial Group 5831.TSE
11.97
-0.91%
SILICON2 257720.KQ
36.03
-1.21%
Mebuki Financial Group 7167.TSE
5.70
-0.70%
Silicon Integrated Systems 2363.TW
1.87
-1.58%
Tama Home 1419.TSE
24.59
+2.37%
Bank of Innovation 4393.TSE
76.17
-5.08%
Genius Electronic Optical 3406.TW
14.86
-0.87%
Seiko Epson 6724.TSE
12.83
-3.17%
Takeuchi Mfg. 6432.TSE
35.51
-3.82%
SK Inc. 034730.KO
152.16
-1.22%
NH Foods 2282.TSE
33.38
-0.51%
Koito Manufacturing 7276.TSE
12.64
-3.14%
OBIC Business Consultants 4733.TSE
59.43
+0.02%
Sega Sammy Holdings 6460.TSE
20.70
-1.94%
The Chugoku Electric Power 9504.TSE
5.57
+0.18%
SDI 2351.TW
2.67
+2.69%
TOPPAN Holdings 7911.TSE
27.38
-1.40%
SinoPac Financial Holdings 2890.TW
0.86
-1.15%
Niterra 5334.TSE
35.10
-1.63%
Solomon Technology Corp. 2359.TW
4.80
-2.83%
Tokyu Fudosan Holdings 3289.TSE
7.02
-0.71%
Hiwin Technologies 2049.TW
7.34
-0.81%
Nippon Building Fund 8951.TSE
933.50
-0.79%
Everlight Electronics 2393.TW
2.61
+0.38%
DB Insurance 005830.KO
97.00
+0.65%
Chiba Bank 8331.TSE
9.69
-1.52%
HMM 011200.KO
17.78
-1.00%
Asahi Intecc 7747.TSE
16.24
+0.50%
Yokogawa Electric 6841.TSE
27.13
-0.77%
SG Holdings 9143.TSE
11.19
-0.89%
Mitsui Chemicals 4183.TSE
23.34
-1.97%
Innolux 3481.TW
0.39
0.00%
Chailease Holding 5871.TW
4.39
-1.35%
Sanken Electric 6707.TSE
58.91
-1.02%
Sino-American Silicon Products 5483.TWO
3.64
-1.89%
TOTO 5332.TSE
26.68
-1.33%
Kansai Paint 4613.TSE
14.42
-1.17%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Aozora Bank 8304.TSE
15.37
-1.85%
Tokyo Ohka Kogyo 4186.TSE
27.39
-0.90%
Sunonwealth Electric Machine Industry 2421.TW
3.81
-1.55%
Nabtesco 6268.TSE
18.87
-0.58%
LandMark Optoelectronics 3081.TWO
13.07
+3.81%
LIXIL 5938.TSE
11.92
-0.58%
Chroma ATE 2360.TW
13.73
-1.15%
SK Biopharmaceuticals 326030.KO
74.16
-0.42%
ABEJA 5574.TSE
24.28
-4.11%
HORIBA 6856.TSE
75.36
-2.00%
Amada 6113.TSE
11.47
-1.71%
Takasago Thermal Engineering 1969.TSE
50.27
+2.22%
Bora Pharmaceuticals 6472.TW
27.99
-0.57%
BNK Financial Group 138930.KO
10.97
-2.83%
China Steel 2002.TW
0.67
0.00%
Tsuruha Holdings 3391.TSE
76.47
-1.66%
Hino Motors 7205.TSE
2.56
-3.03%
Boryung 003850.KO
6.46
+2.87%
Faraday Technology 3035.TW
6.08
-1.94%
Nomura Real Estate Holdings 3231.TSE
5.76
-0.35%
Tohoku Electric Power 9506.TSE
7.47
-1.45%
Kintetsu GHD 9041.TSE
19.19
-0.78%
Otsuka 4768.TSE
19.48
-0.46%
Kyushu Electric Power Company 9508.TSE
9.20
-0.22%
Amano 6436.TSE
28.89
-6.84%
F&F 383220.KO
51.90
-6.33%
JYP Entertainment 035900.KQ
50.96
-1.96%
STX Engine 077970.KO
16.05
+3.95%
PeptiDream 4587.TSE
11.58
-0.86%
CJ Group 001040.KO
110.74
-2.01%
J. Front Retailing 3086.TSE
13.95
-1.69%
Leopalace21 8848.TSE
4.80
+2.13%
Santen Pharmaceutical 4536.TSE
11.39
-0.70%
Tokyo Seimitsu 7729.TSE
64.71
-1.24%
Electric Power Development 9513.TSE
17.43
-1.53%
Vanguard International Semiconductor 5347.TWO
3.24
0.00%
Shimadzu 7701.TSE
22.78
-2.40%
Kura Sushi 2695.TSE
27.40
+1.90%
HJ Shipbuilding & Construction Co. 097230.KO
6.10
+4.63%
ANYCOLOR 5032.TSE
32.00
-1.05%
Kyushu Railway Company 9142.TSE
24.61
-2.07%
Nippon Electric Glass 5214.TSE
25.18
-0.12%
Suntory 2587.TSE
30.89
-1.72%
Cybozu 4776.TSE
27.29
+1.26%
Takashimaya 8233.TSE
7.92
-1.61%
Ardentec 3264.TWO
2.55
-1.16%
Nippon Sanso 4091.TSE
38.59
-0.85%
Topcon 7732.TSE
22.01
-0.95%
Sanwa Holdings 5929.TSE
33.02
-1.23%
Nihon M&A Center Holdings 2127.TSE
4.87
-0.61%
Tokyu 9005.TSE
11.44
-1.46%
Hankyu Hanshin Holdings 9042.TSE
26.25
-0.68%
Phison Electronics 8299.TWO
17.66
-0.90%
Taiwan Semiconductor 5425.TWO
1.68
0.00%
JB Financial Group 175330.KO
17.17
-3.43%
Tokyo Tatemono 8804.TSE
17.10
-0.93%
Organo 6368.TSE
63.79
-1.80%
Trancom 9058.TSE
64.93
-0.09%
Sankyu 9065.TSE
58.89
+0.14%
Sankyo 6417.TSE
18.73
-2.50%
LS Corp. 006260.KO
127.51
-0.42%
Chang Hwa Commercial Bank 2801.TW
0.68
-1.45%
Yamaguchi Financial Group 8418.TSE
11.70
-0.26%
Hanmi Pharm. Co. 128940.KO
203.84
-3.89%
GMO Payment Gateway 3769.TSE
57.65
-1.94%
LG Innotek 011070.KO
110.81
-2.39%
Enchem 348370.KQ
45.61
-3.29%
Ferrotec Holdings 6890.TSE
25.94
-0.73%
Yamato Kogyo 5444.TSE
63.86
-1.39%
Acer 2353.TW
1.08
+0.93%
NEXTAGE 3186.TSE
12.60
-5.05%
NIHON CHOUZAI 3341.TSE
24.39
+2.26%
TIS 3626.TSE
31.39
-0.57%
Chenbro Micom 8210.TW
17.96
+0.39%
Rakus 3923.TSE
15.46
-0.90%
JINS HOLDINGS 3046.TSE
52.76
-1.38%
Stanley Electric 6923.TSE
19.43
-1.67%
Doosan Bobcat 241560.KO
40.19
-3.41%
Meitec 9744.TSE
22.11
+0.45%
Makalot Industrial 1477.TW
8.98
-1.54%
Formosa Chemicals & Fibre 1326.TW
0.90
-1.10%
Saizeriya 7581.TSE
36.26
-2.68%
Compeq Manufacturing 2313.TW
2.12
-0.47%
LEENO Industrial 058470.KQ
33.14
-1.31%
Yankey Engineering 6691.TW
14.29
-0.42%
Shin-Etsu Polymer 7970.TSE
12.35
-6.79%
Sumitomo Heavy Industries 6302.TSE
21.94
-3.05%
Phoenix Silicon International 8028.TW
4.49
-1.32%
The Hachijuni Bank 8359.TSE
9.20
-0.86%
SWCC 5805.TSE
59.73
-1.42%
kyowa Kirin 4151.TSE
17.36
-1.14%
Sanki Engineering 1961.TSE
29.70
+1.23%
Machvision 3563.TW
16.95
-0.70%
Sugi Holdings 7649.TSE
25.11
-0.24%
Nichirei 2871.TSE
12.23
-0.81%
Sumitomo Rubber Industries 5110.TSE
11.79
-3.60%
Trident Digital TDTH
1.35
-25.41%
Kokuyo 7984.TSE
6.29
0.00%
NGK Insulators 5333.TSE
12.94
-1.52%
Nien Made Enterprise 8464.TW
14.15
+0.93%
EXEO Group 1951.TSE
13.39
-0.07%
Cosmo Energy Holdings 5021.TSE
44.37
-1.25%
Eclat Textile 1476.TW
13.27
-2.43%
NSK 6471.TSE
4.82
-2.43%
President Chain Store (PSCS) 2912.TW
8.95
-0.89%
Kuraray 3405.TSE
12.74
-2.38%
Hamamatsu 6965.TSE
12.43
-1.35%
Anritsu 6754.TSE
12.25
-2.00%
Morinaga Milk Industry 2264.TSE
22.13
-0.81%
KEPCO Engineering & Construction 052690.KO
62.67
+0.05%
Penta-Ocean Construction 1893.TSE
6.55
+0.61%
Advantech 2395.TW
11.56
+0.35%
JTEKT 6473.TSE
8.67
-3.24%
HLB 028300.KQ
36.14
-0.08%
ABC-Mart 2670.TSE
19.70
-0.96%
BIPROGY 8056.TSE
40.55
+0.02%
MTG 7806.TSE
32.67
+1.87%
Visional 4194.TSE
76.20
+0.78%
Mitsubishi Materials 5711.TSE
15.59
-2.38%
Rainbow Robotics 277810.KQ
193.00
-0.61%
Koei Tecmo 3635.TSE
14.10
-2.56%
Sinfonia Technology 6507.TSE
63.05
+0.22%
Nippon Shokubai 4114.TSE
11.54
-0.94%
Samsung Electro-Mechanics 009150.KO
97.51
-1.14%
Odakyu Electric Railway 9007.TSE
10.90
-1.09%
SHIMAMURA 8227.TSE
73.83
-0.97%
Relo Group 8876.TSE
11.72
-1.18%
Asset Entities Inc. ASST
4.36
-12.63%
Sansan 4443.TSE
13.00
-2.77%
Twenty One Capital CEP
28.98
+2.95%
Taiwan Business Bank 2834.TW
0.56
0.00%
Hirose Electric 6806.TSE
122.98
-1.19%
Acter Group 5536.TWO
17.28
0.00%
EO Technics 039030.KQ
154.69
+0.18%
The Gunma Bank 8334.TSE
9.45
-0.74%
K””s Holdings 8282.TSE
10.17
-1.26%
LG Corp 003550.KO
57.39
-0.74%
Lion 4912.TSE
9.92
-0.90%
AP Memory Technology 6531.TW
10.49
-0.57%
Compal Electronics 2324.TW
1.01
0.00%
Nikon 7731.TSE
9.95
-2.07%
Daicel 4202.TSE
8.85
-1.12%
Medley 4480.TSE
20.36
-3.42%
Tong Yang Industry 1319.TW
3.58
-3.24%
Descente 8114.TSE
27.71
-0.65%
Kumho Petrochemical 011780.KO
89.85
-5.33%
Tokuyama 4043.TSE
22.39
-1.54%
Korea Gas 036460.KO
32.71
+0.34%
Coway 021240.KO
77.56
-2.35%
U-NEXT HOLDINGS 9418.TSE
14.00
-1.62%
Internet Initiative Japan 3774.TSE
18.15
+0.06%
M31 Technology 6643.TWO
17.52
-0.96%
Chiyoda 6366.TSE
2.41
+0.84%
Teijin 3401.TSE
8.66
-0.92%
Brother Industries 6448.TSE
17.01
-3.08%
NOF 4403.TSE
20.56
-1.49%
Seven Bank 8410.TSE
1.86
-1.06%
Universal Microwave Technology 3491.TWO
11.13
-1.94%
Nippon Television Holdings 9404.TSE
22.40
-1.67%
Lotte Tour Development 032350.KO
12.33
-3.60%
Mitsubishi Logistics 9301.TSE
8.60
+0.70%
ROBOTIS 108490.KQ
57.75
-0.88%
NHK Spring 5991.TSE
11.63
-1.36%
Tsuburaya Fields Holdings 2767.TSE
15.10
+0.33%
Pegavision 6491.TW
10.90
+0.55%
COMSYS Holdings 1721.TSE
23.42
-0.93%
Merida Industry 9914.TW
3.86
-1.53%
Himax Technologies HIMX
9.57
-1.95%
DEAR U 376300.KQ
35.06
-4.70%
Senshu Ikeda Holdings 8714.TSE
4.55
+1.11%
Hoshizaki 6465.TSE
34.95
-2.75%
Sigurd Microelectronics 6257.TW
2.69
-1.82%
Chicony Electronics 2385.TW
4.51
-0.44%
LG H&H Co. 051900.KO
236.37
-1.59%
USS 4732.TSE
11.23
-0.71%
Azbil 6845.TSE
9.64
-0.82%
Yamazaki Baking 2212.TSE
21.91
-0.09%
Nomura Micro Science 6254.TSE
16.51
-1.49%
Asia Cement Corp. 1102.TW
1.37
0.00%
Alps Alpine 6770.TSE
10.63
-1.21%
S-OIL 010950.KO
45.03
-0.20%
Far EasTone Telecommunications 4904.TW
2.78
0.00%
Daishi Hokuetsu Financial Group 7327.TSE
25.33
-0.35%
Tsumura & 4540.TSE
24.76
-1.04%
Caliway Biopharmaceuticals 6919.TWO
17.69
-0.56%
Micro-Star International 2377.TW
4.88
-0.81%
Kotobuki Spirits 2222.TSE
13.62
-1.45%
Kyushu Financial Group 7180.TSE
5.43
+0.18%
Posco Dx 022100.KQ
18.65
-3.42%
Nifco 7988.TSE
25.01
-2.61%
Dowa Holdings 5714.TSE
34.16
-0.32%
DL E&C 375500.KO
34.41
-1.91%
Amorepacific 090430.KO
96.79
-1.87%
Rohto Pharmaceutical 4527.TSE
14.25
-2.20%
TCC Group (Taiwan Cement) 1101.TW
0.82
0.00%
Yoshinoya Holdings 9861.TSE
22.24
-1.72%
Air Water 4088.TSE
15.12
-0.66%
Kyoritsu Maintenance 9616.TSE
24.56
-1.05%
Sapporo 2501.TSE
47.44
-3.08%
L&C Bio 290650.KQ
24.94
-1.69%
Marketech International 6196.TW
7.03
-0.14%
Sincere Navigation 2605.TW
0.80
+2.56%
Pan German Universal Motors 2247.TW
11.47
-1.04%
AUO 2409.TW
0.41
0.00%
JVCKENWOOD 6632.TSE
8.21
-3.75%
North Pacific Bank 8524.TSE
4.46
-2.19%
Hyundai Elevator 017800.KO
59.20
-1.10%
create restaurants holdings 3387.TSE
10.26
-2.19%
Dongsung FineTec 033500.KQ
17.82
+3.01%
Toyo Seikan Group Holdings 5901.TSE
21.08
-0.28%
Sundrug 9989.TSE
30.89
-1.06%
Bic Camera 3048.TSE
10.77
-2.53%
Channel Well Technology 3078.TWO
2.88
-1.71%
Unitech Printed Circuit Board 2367.TW
0.89
-2.20%
Evergreen Aviation Technologies 2645.TW
3.76
+2.73%
Sohgo Security Services 2331.TSE
7.08
-1.80%
Yamaha 7951.TSE
7.30
-1.75%
Nippon Shinyaku 4516.TSE
21.64
-1.86%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.52
0.00%
Apex Dynamics 4583.TW
24.64
-1.24%
Cosmax 192820.KO
171.31
-1.61%
Netmarble 251270.KO
42.86
+0.02%
Pou Chen 9904.TW
0.98
-1.01%
KT Corp. 030200.KO
40.41
-1.87%
Information Services International-Dentsu 4812.TSE
41.60
-1.02%
Voronoi 310210.KQ
99.24
-2.21%
UACJ 5741.TSE
39.71
-0.85%
Fixstars 3687.TSE
14.04
+1.23%
GMO internet group 9449.TSE
25.60
-0.08%
Nisshin Seifun Group 2002.TSE
11.79
-0.25%
ORION 271560.KO
80.96
-1.60%
Persol Holdings 2181.TSE
2.00
-0.50%
KGI Financial Holding 2883.TW
0.52
0.00%
Kakaku.com 2371.TSE
17.79
-1.71%
Hugel 145020.KQ
244.32
-0.99%
GS Yuasa 6674.TSE
18.57
-2.37%
Simplo Technology 6121.TWO
13.42
+1.13%
TOA 1885.TSE
12.66
+3.26%
Iyogin Holdings 5830.TSE
12.18
-0.57%
Musashi Seimitsu Industry 7220.TSE
22.59
-2.92%
Lifenet Insurance 7157.TSE
14.98
-0.86%
Workman 7564.TSE
42.68
-0.56%
Kolmar Korea 161890.KO
68.02
-0.13%
Voltronic Power Technology 6409.TW
41.01
-1.37%
Raito Kogyo 1926.TSE
20.73
+3.39%
Konica Minolta 4902.TSE
3.20
-2.14%
Formosa Petrochemical 6505.TW
1.33
-2.92%
Macnica Holdings 3132.TSE
13.41
-1.90%
Century Iron and Steel Industrial 9958.TW
6.49
-1.07%
TOMY Company 7867.TSE
21.37
-2.38%
Kose 4922.TSE
38.67
-2.99%
CJ Cheiljedang 097950.KO
179.98
-0.79%
Coca-Cola Bottlers Japan Holdings 2579.TSE
15.73
-1.56%
Japan Aviation Electronics Industry 6807.TSE
15.93
+0.19%
Japan Elevator Service Holdings 6544.TSE
27.02
-1.75%
CS Wind 112610.KO
34.91
-2.51%
Taiheiyo Cement 5233.TSE
25.18
-1.72%
Hyundai Marine & Fire Insurance 001450.KO
19.34
-1.53%
Chunghwa Precision Test Tech. 6510.TWO
27.82
+1.02%
SHO-BOND Holdings 1414.TSE
32.52
-0.61%
Keio 9008.TSE
23.55
-1.30%
SENKO Group Holdings 9069.TSE
13.98
+0.22%
JGC Holdings 1963.TSE
9.03
-1.95%
Meidensha 6508.TSE
37.27
-1.06%
Miura 6005.TSE
20.09
-0.20%
Hankuk Carbon 017960.KO
19.73
+0.10%
GemVax&KAEL 082270.KQ
41.78
-1.16%
TBS Holdings 9401.TSE
33.80
-1.80%
Oki Electric Industry 6703.TSE
10.68
+0.85%
Seino Holdings 9076.TSE
15.40
-0.26%
Iljin Electric 103590.KO
28.55
-2.83%
VisEra Technologies 6789.TW
7.86
-0.38%
Financial Products Group 7148.TSE
16.41
-0.49%
The Shiga Bank 8366.TSE
42.21
-1.97%
Metaage 6112.TW
1.86
-3.12%
Primax Electronics 4915.TW
2.51
-1.57%
Gudeng Precision Industrial Co. 3680.TWO
10.49
-2.24%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.82
0.00%
Sumitomo Osaka Cement 5232.TSE
26.14
-1.40%
Kurita Water Industries 6370.TSE
38.77
-1.67%
Winbond Electronics 2344.TW
0.59
0.00%
BH 090460.KO
10.74
-4.28%
Daejoo Electronic Materials 078600.KQ
55.44
-3.38%
PARK24 4666.TSE
12.76
0.00%
Lotus Pharmaceutical 1795.TW
7.63
-0.52%
Wacoal Holdings 3591.TSE
36.87
+1.77%
Xintec 3374.TWO
4.88
-0.20%
Nagase & 8012.TSE
19.95
-1.04%
H.I.S. 9603.TSE
9.52
-1.04%
Tatung 2371.TW
1.20
-1.64%
Rengo 3941.TSE
5.94
-1.33%
SKY Perfect JSAT Holdings 9412.TSE
9.73
+0.62%
Tobu Railway 9001.TSE
17.12
-1.21%
Nippon Paper Industries 3863.TSE
7.75
+2.11%
Taihan Cable & Solution 001440.KO
11.44
-1.97%
Okuma 6103.TSE
26.79
-0.74%
Cosmo Advanced Materials & Technology 005070.KO
27.87
-1.10%
CASIO 6952.TSE
8.08
-1.34%
Toyoda Gosei 7282.TSE
21.51
-3.11%
VT 018290.KQ
25.73
-1.68%
Lifedrink Company 2585.TSE
13.81
-1.15%
PixArt Imaging 3227.TWO
6.88
-1.29%
Sumitomo Bakelite 4203.TSE
29.76
-1.00%
Cheng Shin Rubber Ind. 2105.TW
1.41
-2.08%
Taiyo Holdings 4626.TSE
44.58
-0.71%
DIP 2379.TSE
16.36
-2.39%
NH Investment & Securities 005940.KO
14.96
-0.53%
Flytech Technology 6206.TW
4.12
-1.20%
YG Entertainment 122870.KQ
60.07
-1.46%
Mega Union Technology 6944.TWO
14.89
-1.26%
NOK 7240.TSE
15.05
-1.63%
OSG 6136.TSE
12.99
-0.31%
Tigerair Taiwan 6757.TW
2.94
-1.34%
Furuno Electric 6814.TSE
27.67
-1.46%
Tokyo Century 8439.TSE
11.85
-0.42%
Douzone Bizon 012510.KO
56.09
-0.09%
Cheng Uei Precision Industry 2392.TW
1.93
-1.53%
Tsubakimoto Chain 6371.TSE
13.77
-0.58%
Nishi-Nippon Financial Holdings 7189.TSE
16.49
-0.18%
HD Renewable Energy 6873.TW
7.44
+2.48%
Iwatani 8088.TSE
10.73
-0.74%
Alfresa Holdings 2784.TSE
14.57
+0.07%
Hansol Chemical 014680.KO
127.87
+0.66%
Taiflex Scientific 8039.TW
1.61
-0.62%
Argosy Research 3217.TWO
5.78
+0.35%
McDonald””s Japan 2702.TSE
40.11
-0.72%
TSI Holdings 3608.TSE
7.09
-5.09%
MIRAIT ONE 1417.TSE
18.16
-0.38%
Shihlin Electric & Engineering 1503.TW
6.07
-1.30%
WT Microelectronics 3036.TW
4.54
-0.66%
Gallant Micro. Machining Co. 6640.TWO
23.18
-2.11%
Koshidaka Holdings 2157.TSE
8.81
-3.40%
AirTAC International 1590.TW
29.42
-1.34%
Seobu T&D 006730.KQ
6.62
-7.28%
Hirogin Holdings 7337.TSE
8.92
-0.56%
TECO Electric & Machinery Co. 1504.TW
1.57
-1.88%
Kanadevia Corp. 7004.TSE
7.02
+0.14%
Wistron NeWeb 6285.TW
4.00
+0.25%
Scientech 3583.TW
11.49
-1.96%
Ananti 025980.KQ
6.51
+1.09%
Mitsui Fudosan Logistics Park 3471.TSE
695.39
-0.48%
Toyo Construction 1890.TSE
10.87
-1.09%
Kurabo Industries 3106.TSE
52.56
+3.67%
Resorttrust 4681.TSE
12.60
-0.55%
Promate Electronic 6189.TW
2.13
-20.82%
Canon Marketing Japan 8060.TSE
36.97
-1.23%
Walsin Lihwa 1605.TW
0.71
-2.74%
UBE 4208.TSE
15.77
-0.94%
Open House Group 3288.TSE
45.07
-0.95%
Kangwon Land 035250.KO
14.08
-1.40%
HASEKO 1808.TSE
15.08
-0.98%
m-up holdings 3661.TSE
14.35
+1.70%
Sharp 6753.TSE
4.60
-1.29%
INNOX Advanced Materials 272290.KQ
20.42
-3.54%
Sung Kwang Bend 014620.KQ
22.15
-4.89%
Genesys Logic 6104.TWO
4.58
-2.35%
Toyota Boshoku 3116.TSE
14.66
-2.85%
Humedix 200670.KQ
50.96
-3.98%
Tokyo Steel Manufacturing 5423.TSE
10.63
-0.56%
Hakuhodo DY Holdings 2433.TSE
8.31
-1.31%
Studio Mir 408900.KQ
3.25
-3.56%
GS Holdings 078930.KO
37.08
-0.80%
Dongjin Semichem 005290.KQ
21.54
-2.93%
NCsoft 036570.KO
141.17
-0.37%
Andes Technology 6533.TW
9.54
-2.15%
PKSHA Technology 3993.TSE
23.57
-1.01%
Chugin Financial Group 5832.TSE
13.43
+0.07%
Weathernews 4825.TSE
29.59
+3.86%
Youlchon Chemical 008730.KO
22.66
-8.59%
E-MART 139480.KO
64.55
-0.98%
JMDC 4483.TSE
26.46
-1.67%
Aiful 8515.TSE
3.00
0.00%
Pearl Abyss 263750.KQ
27.76
+3.89%
Daou Technology 023590.KO
26.06
+2.00%
Insource 6200.TSE
6.32
-0.47%
MITSUI-SOKO HOLDINGS 9302.TSE
26.55
+0.42%
Mabuchi Motor 6592.TSE
14.58
-2.08%
ispace 9348.TSE
3.84
-0.78%
Calbee 2229.TSE
18.77
-1.26%
Hazama Ando 1719.TSE
10.61
-0.56%
Yamada Holdings 9831.TSE
3.07
-1.29%
Nongshim 004370.KO
280.46
-0.99%
Great Wall Enterprise 1210.TW
2.11
0.00%
LX Semicon 108320.KO
41.42
-9.09%
Zeon 4205.TSE
10.87
-0.82%
Goldwin 8111.TSE
53.85
-1.72%
Nihon Kohden 6849.TSE
11.44
-1.21%
AEON Financial Service 8570.TSE
9.11
-0.55%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.02
-1.23%
TV Asahi Holdings 9409.TSE
19.22
-0.93%
NTN 6472.TSE
1.68
-3.45%
Dai-Dan 1980.TSE
31.89
+0.73%
Kagome 2811.TSE
19.66
-1.16%
Suruga Bank 8358.TSE
9.64
-1.43%
Kyung Dong Navien 009450.KO
63.32
+1.69%
LOTTE Corp. 004990.KO
21.25
-0.84%
Pegatron 4938.TW
2.75
-0.72%
Ton Yi Industrial 9907.TW
0.63
+1.61%
DukSan Neolux 213420.KQ
29.27
-0.14%
KEPCO Plant Service & Engineering (KPS) 051600.KO
37.08
-1.38%
Nissui 1332.TSE
5.95
-0.50%
Goldsun Building Materials 2504.TW
1.29
-3.01%
Toshiba Tec 6588.TSE
21.07
+0.24%
Plus Alpha Consulting 4071.TSE
15.34
+1.25%
Hisamitsu Pharmaceutical 4530.TSE
26.94
-0.88%
Kusuri No Aoki Holdings 3549.TSE
27.25
-0.29%
Feng Tay Enterprises 9910.TW
4.05
-1.70%
LOTTE Chemical 011170.KO
47.92
-3.33%
The Hyakujushi Bank 8386.TSE
34.09
-1.07%
Aichi Steel 5482.TSE
14.99
-2.09%
Noritsu Koki 7744.TSE
10.74
-0.19%
Kureha 4023.TSE
23.27
-0.73%
INFRONEER Holdings 5076.TSE
8.49
-1.05%
Nipro 8086.TSE
9.35
+0.11%
JEOL 6951.TSE
29.34
-1.31%
Gallant Precision Machining 5443.TWO
2.97
-1.33%
Suzuken 9987.TSE
38.02
-0.03%
Nichias 5393.TSE
38.77
-0.51%
Kaneka 4118.TSE
29.00
-1.02%
NIKKON Holdings 9072.TSE
23.59
-0.42%
SMS 2175.TSE
10.44
+1.46%
Hanwha Investment & Securities 003530.KO
4.47
-0.67%
Pigeon 7956.TSE
11.21
-1.15%
Nippon Kayaku 4272.TSE
9.36
0.00%
OSAKA Titanium technologies 5726.TSE
10.51
-3.40%
Happinet 7552.TSE
38.83
0.00%
DN Automotive 007340.KO
22.48
+4.03%
Aica Kogyo 4206.TSE
25.05
-0.04%
Qisda Corp. 2352.TW
0.90
+1.12%
Hyundai Autoever 307950.KO
113.56
-0.29%
Taiwan Surface Mounting Technology 6278.TW
3.56
-1.11%
Tokai Carbon 5301.TSE
7.09
-2.21%
ZENKOKU HOSHO 7164.TSE
21.75
+0.55%
The Bank of Nagoya 8522.TSE
61.83
-1.51%
Union Tool 6278.TSE
39.91
-0.52%
GI Innovation 358570.KQ
14.96
-0.53%
GS Engineering & Construction 006360.KO
14.49
-1.02%
KOBAYASHI Pharmaceutical 4967.TSE
35.85
-1.13%
HL Mando 204320.KO
25.84
-1.82%
LG Uplus 032640.KO
10.60
-0.47%
CTCI 9933.TW
0.96
0.00%
Japan Airport Terminal 9706.TSE
31.34
-1.20%
Ito En 2593.TSE
22.25
-1.46%
Mitsui High-tec 6966.TSE
5.25
-1.87%
Sawai Group Holdings 4887.TSE
13.14
-1.20%
Toho Titanium 5727.TSE
9.01
-0.66%
AEON Fantasy 4343.TSE
24.59
-0.45%
Denka 4061.TSE
14.27
-1.45%
Japan Petroleum Exploration 1662.TSE
7.23
-0.41%
SAN-A 2659.TSE
20.43
-1.83%
Colowide 7616.TSE
12.98
-1.29%
Orient 8585.TSE
6.71
+0.15%
Paramount Bed Holdings 7817.TSE
17.36
-1.25%
Hanmi Science Co. 008930.KO
35.92
-1.59%
Giant Manufacturing 9921.TW
3.98
-2.21%
The Nanto Bank 8367.TSE
32.33
-1.10%
gumi 3903.TSE
4.14
-1.90%
Heiwado 8276.TSE
19.55
-0.71%
Hotel Shilla 008770.KO
37.15
-0.62%
Taiwan Cooperative Financial 5880.TW
0.87
-1.14%
DGB Financial Group 139130.KO
10.51
-0.47%
MEGMILK SNOW BRAND 2270.TSE
19.16
-0.10%
POYA International 5904.TWO
16.56
+0.18%
Baotek Industrial Materials 5340.TWO
1.59
0.00%
HDC Hyundai Development 294870.KO
16.63
-3.48%
Hokuriku Electric Power Company 9505.TSE
5.17
-1.52%
Takara Holdings 2531.TSE
8.65
-0.23%
Classys 214150.KQ
42.14
-1.17%
Dexerials 4980.TSE
14.73
-1.73%
JCR Pharmaceuticals 4552.TSE
4.63
-0.64%
The Hyakugo Bank 8368.TSE
5.30
-0.19%
Taiwan Speciality Chemicals 4772.TWO
7.44
-1.72%
Meiko Electronics 6787.TSE
48.43
-0.88%
IDOM 7599.TSE
6.57
-1.50%
Rinnai 5947.TSE
25.24
-1.29%
Catcher Technology 2474.TW
7.29
-0.55%
Far Eastern New Century 1402.TW
0.98
-1.01%
TURVO International Co. 2233.TW
6.24
-3.11%
ShinMaywa Industries 7224.TSE
12.15
+1.25%
JAPAN MATERIAL 6055.TSE
9.29
-1.06%
TORIDOLL Holdings 3397.TSE
28.88
-1.40%
MediPal Holdings 7459.TSE
16.73
-0.24%
Toho Gas 9533.TSE
28.97
-0.96%
Kamigumi 9364.TSE
28.31
-0.04%
Fujimi 5384.TSE
15.17
-1.17%
Iida Group 3291.TSE
14.32
-1.58%
Daido Steel 5471.TSE
7.04
-2.90%
Shikoku Electric Power Company 9507.TSE
8.68
-0.69%
DTS 9682.TSE
34.09
+2.59%
Citizen Watch 7762.TSE
6.10
-1.61%
LINTEC 7966.TSE
20.33
-1.83%
Panjit International 2481.TW
1.65
+2.48%
Future 4722.TSE
14.99
-2.22%
Nakanishi 7716.TSE
13.35
-0.07%
Mizuno 8022.TSE
19.26
-1.58%
SAMG Entertainment 419530.KQ
53.13
+1.51%
Taiwan Puritic 6826.TWO
15.93
-2.81%
Winmate 3416.TW
5.15
-0.19%
Glory 6457.TSE
26.22
-0.53%
Test Research 3030.TW
4.90
-0.20%
Raksul 4384.TSE
8.55
+0.12%
Integrated Service Technology (iST) 3289.TWO
4.25
+0.24%
Tokyo Kiraboshi Financial Group 7173.TSE
46.34
-0.43%
Toho Holdings 8129.TSE
33.43
+0.12%
Daiwabo Holdings 3107.TSE
18.58
-0.64%
Arclands 9842.TSE
11.59
-1.45%
West Holdings 1407.TSE
10.54
-1.95%
ADATA Technology 3260.TWO
3.08
-1.60%
Strike 6196.TSE
26.62
+0.95%
Tanseisha 9743.TSE
9.02
-0.33%
Allis Electric 1514.TW
3.49
-1.41%
Solar Applied Materials Technology 1785.TWO
1.78
+0.56%
Ezaki Glico 2206.TSE
31.60
-0.13%
IBF Financial Holdings 2889.TW
0.55
-1.79%
4by4 389140.KQ
10.78
-2.53%
Fujita Kanko 9722.TSE
73.12
-2.14%
Ruentex Development 9945.TW
1.03
-1.90%
CJ CGV 079160.KO
3.81
+0.79%
Getac Holdings 3005.TW
4.05
-1.46%
KCC 002380.KO
264.92
-0.85%
GungHo Online Entertainment 3765.TSE
19.66
-0.35%
NeoPharm 092730.KQ
13.58
-3.82%
Fu Hua Innovation 3056.TW
1.19
-2.46%
Sotetsu Holdings 9003.TSE
15.94
-0.19%
Pola Orbis Holdings 4927.TSE
8.65
-1.48%
Welcia Holdings 3141.TSE
17.33
-2.31%
KeePer Technical Laboratory 6036.TSE
22.53
-3.47%
EDION 2730.TSE
13.43
-1.03%
Digital Arts 2326.TSE
53.44
+1.31%
MCJ 6670.TSE
9.28
+0.98%
SL 005850.KO
24.68
-4.49%
Kanematsu 8020.TSE
19.31
-0.77%
H2O Retailing 8242.TSE
13.44
-1.75%
Appier Group 4180.TSE
10.44
-1.14%
Mixi 2121.TSE
23.54
-0.30%
SIGMAXYZ Holdings 6088.TSE
7.86
+0.26%
DAEDUCK ELECTRONICS 353200.KO
14.64
-1.21%
Fuji 6134.TSE
18.99
-1.30%
Keikyu 9006.TSE
10.65
-0.19%
Daxin Materials 5234.TW
8.29
-1.54%
Chugoku Marine Paints 4617.TSE
20.06
-0.59%
Knowmerce Corp. 473980.KQ
22.01
+1.66%
HTC 2498.TW
1.36
-0.73%
Yaoko 8279.TSE
67.33
-0.68%
Adeka 4401.TSE
20.28
-1.27%
Doosan Robotics 454910.KO
44.31
-0.83%
HK inno.N 195940.KQ
31.30
-1.20%
Mizuho Leasing Company 8425.TSE
7.70
+0.26%
Daikokutenbussan 2791.TSE
49.65
-0.18%
Group Up Industrial 6664.TWO
7.51
-5.42%
Zyxel Group 3704.TW
0.95
+1.06%
Tri Chemical Laboratories 4369.TSE
22.90
-1.29%
Shinsung Delta Tech 065350.KQ
49.88
-2.67%
Ship Healthcare Holdings 3360.TSE
14.08
-1.05%
NSD 9759.TSE
24.14
+1.51%
STARLUX Airlines 2646.TWO
0.95
0.00%
Okumura 1833.TSE
30.20
-0.10%
GC Biopharma 006280.KO
110.38
-1.63%
Longchen Paper & Packaging 1909.TW
0.36
+9.09%
Keihan Holdings 9045.TSE
21.08
+0.09%
Seojin System 178320.KQ
16.16
-2.06%
DL Holdings 000210.KO
38.38
-0.23%
Aekyung Chemical Co. 161000.KO
8.60
-1.83%
AEON REIT Investment 3292.TSE
871.95
-0.09%
Fuyo General Lease 8424.TSE
27.96
-0.07%
KH Neochem 4189.TSE
18.76
+0.75%
HPSP 403870.KQ
17.71
-2.37%
Dongkuk Steel Mill 460860.KO
8.52
-3.40%
VIA Technologies 2388.TW
2.07
-1.90%
PLAID 4165.TSE
7.88
+0.13%
The Awa Bank 8388.TSE
21.98
-0.72%
Fuji Oil Holdings 2607.TSE
19.16
-1.74%
DAIHEN 6622.TSE
47.28
-1.15%
Nisshinbo Holdings 3105.TSE
6.40
-1.54%
Toei Animation 4816.TSE
22.05
-1.34%
LS Eco Energy 229640.KO
26.64
+0.79%
DB HiTek 000990.KO
32.74
-1.86%
NS Solutions 2327.TSE
26.07
-1.14%
Hanwha Life Insurance 088350.KO
2.61
-0.76%
ARE Holdings 5857.TSE
13.39
-0.81%
Kissei Pharmaceutical 4547.TSE
29.29
+1.49%
Ruentex Engineering & Construction 2597.TW
6.52
-1.06%
Macronix International 2337.TW
0.68
-1.45%
Taichung Commercial Bank 2812.TW
0.74
0.00%
FILA Holdings Corp. 081660.KO
26.64
-3.72%
BRONCO BILLY 3091.TSE
25.47
-0.08%
Shoei 7839.TSE
12.58
-1.49%
Izumi 8273.TSE
21.07
-1.31%
Taiwan Fertilizer 1722.TW
1.81
-1.09%
Tsugami 6101.TSE
13.14
-2.23%
Life 8194.TSE
16.21
-0.37%
Altek 3059.TW
1.33
-3.62%
Sercomm 5388.TW
3.30
0.00%
FP 7947.TSE
18.20
-1.67%
ELAN Microelectronics 2458.TW
4.30
-0.69%
Lunit 328130.KQ
34.30
-2.03%
Pharmicell 005690.KO
9.02
-2.59%
BuySell Technologies 7685.TSE
18.75
-3.05%
ORION Holdings 001800.KO
16.16
-3.12%
Chipbond Technology 6147.TWO
1.90
-0.52%
Sosei Group 4565.TSE
5.93
-1.33%
Orient Semiconductor Electronics 2329.TW
1.32
-2.22%
Harim Holdings 003380.KQ
7.13
+0.99%
baudroie 4413.TSE
19.41
+0.67%
Gunze 3002.TSE
25.13
-0.08%
Juroku Financial Group 7380.TSE
36.87
-0.67%
Toa Road 1882.TSE
10.70
+0.28%
Korea Zinc 010130.KO
590.55
-0.87%
Takuma 6013.TSE
14.48
-0.14%
UT Group 2146.TSE
17.18
-0.64%
HDC HOLDINGS 012630.KO
16.01
-2.56%
Hanjin Kal 180640.KO
83.13
-0.20%
Nankai Electric Railway 9044.TSE
15.35
0.00%
Nishimatsu Construction 1820.TSE
33.53
-0.83%
Lion Travel Service 2731.TW
4.98
-1.97%
Hua Nan Financial Holdings 2880.TW
0.97
-1.02%
Nuvoton Technology 4919.TW
2.38
-0.83%
Aoyama Trading 8219.TSE
15.27
+0.33%
Nippon Densetsu Kogyo 1950.TSE
19.56
+0.67%
Ushio 6925.TSE
12.18
-0.90%
Ta Ya Electric Wire & Cable 1609.TW
1.18
-1.67%
Itoham Yonekyu Holdings 2296.TSE
34.09
+0.53%
Meitetsu 9048.TSE
11.12
-0.89%
DIC 4631.TSE
20.06
-1.81%
EXEDY 7278.TSE
29.76
-1.10%
Taikisha 1979.TSE
18.20
-0.49%
Kumagai Gumi 1861.TSE
29.83
-0.63%
Tokai Tokyo Financial Holdings 8616.TSE
3.65
+0.27%
Sangetsu 8130.TSE
20.26
-0.44%
Lungteh Shipbuilding 6753.TW
3.59
-1.64%
Far Eastern International Bank 2845.TW
0.46
0.00%
Acom 8572.TSE
2.93
-0.34%
Foxsemicon Integrated Technology 3413.TW
10.25
-1.54%
Osaka Soda 4046.TSE
13.08
-1.06%
Lotte Chilsung Beverage 005300.KO
95.78
-0.91%
ISC 095340.KQ
42.14
-2.00%
Nippon Gas 8174.TSE
18.26
-0.27%
Okinawa Cellular Telephone Company 9436.TSE
34.63
+1.29%
Hota Industrial Mfg. 1536.TW
1.90
-3.06%
CJ Logistics 000120.KO
65.05
-0.78%
MegaChips 6875.TSE
36.60
-2.66%
Maruichi Steel Tube 5463.TSE
25.11
-1.37%
Gloria Material Technology 5009.TWO
1.25
0.00%
TODA corp 1860.TSE
6.46
-0.92%
METAWATER 9551.TSE
15.94
-0.81%
Daewoong pharmaceutical 069620.KO
116.09
-3.51%
FuSheng Precision 6670.TW
9.71
-1.02%
Nishimatsuya Chain 7545.TSE
14.79
-0.60%
Maruha Nichiro 1333.TSE
20.98
0.00%
KATITAS 8919.TSE
17.05
-0.35%
Morinaga&Co 2201.TSE
16.24
-0.43%
Fujitsu General 6755.TSE
18.92
-0.89%
KYB 7242.TSE
21.95
-0.72%
Pan Ocean 028670.KO
3.10
-0.64%
Heiwa Real Estate 8803.TSE
15.21
-0.59%
CKD 6407.TSE
18.51
-1.23%
Furuya Metal 7826.TSE
17.36
-2.75%
Hotai Motor 2207.TW
19.08
0.00%
IDEC 6652.TSE
15.43
-1.22%
M&A Research Institute Holdings 9552.TSE
9.27
-0.43%
Nippon Light Metal Holdings 5703.TSE
11.60
-0.26%
Daishin Securities 003540.KO
19.62
-1.36%
ASKUL 2678.TSE
10.12
-0.88%
Hiwin Mikrosystem 4576.TW
3.93
-1.50%
Hanwa 8078.TSE
42.01
-1.50%
Kohoku Kogyo 6524.TSE
17.59
-0.85%
YONEX 7906.TSE
20.33
-2.63%
Samsung Card 029780.KO
38.02
-2.29%
FIT Holding 3712.TW
1.69
-2.31%
giftee 4449.TSE
9.59
-2.44%
The Monogatari 3097.TSE
26.28
-0.87%
Highwealth Construction 2542.TW
1.42
-0.70%
Nojima 7419.TSE
21.21
-2.26%
AMOREPACIFIC Group 002790.KO
22.70
-2.07%
Grand Korea Leisure 114090.KO
11.36
-1.73%
Ichia Technologies 2402.TW
1.37
-0.72%
House Foods Group 2810.TSE
19.89
+0.30%
WON TECH 336570.KQ
9.58
-0.10%
SOL Strategies CYFRF
0.78
-28.44%
Cosmecca Korea 241710.KQ
48.21
-0.10%
Topco Scientific 5434.TW
9.74
-0.10%
Digital Garage 4819.TSE
27.46
-0.76%
Seria 2782.TSE
19.38
-0.87%
Toyo Ink SC Holdings 4634.TSE
21.58
+0.09%
Seegene 096530.KQ
21.79
+1.02%
Hosiden 6804.TSE
15.59
-0.38%
Shinsegae 004170.KO
127.51
-1.93%
Fuso Chemical 4368.TSE
28.58
-1.11%
Aeon Delight 9787.TSE
36.16
-0.77%
Toyo Tanso 5310.TSE
33.01
-2.28%
Kolon Industries 120110.KO
31.55
-1.56%
Shochiku 9601.TSE
88.55
+0.44%
People & Technology 137400.KQ
24.61
-1.56%
Uchida Yoko 8057.TSE
69.13
+1.30%
Kaken Pharmaceutical 4521.TSE
26.75
-0.34%
H.U. Group Holdings 4544.TSE
21.99
-0.05%
Daewoo Engineering & Construction 047040.KO
2.83
-1.05%
Celltrion Pharm 068760.KQ
38.74
-2.27%
TS TECH 7313.TSE
12.18
-2.17%
Daiichikosho 7458.TSE
10.80
-1.10%
OCI 456040.KO
42.21
+0.55%
The Keiyo Bank 8544.TSE
8.00
-1.11%
Yahagi Construction 1870.TSE
13.18
+1.00%
Cheil Worldwide 030000.KO
15.29
-1.42%
Korea Line 005880.KO
1.34
0.00%
Furukawa 5715.TSE
16.47
+0.80%
Wafer Works 6182.TWO
0.78
-2.50%
T-Gaia 3738.TSE
17.66
-0.56%
Tamron 7740.TSE
6.10
-1.93%
Daou Data 032190.KQ
12.27
+2.59%
Hankook & Company 000240.KO
17.38
-5.90%
KoMiCo 183300.KQ
43.01
-1.80%
Alexander Marine 8478.TW
6.93
-3.21%
Toagosei 4045.TSE
10.05
-0.30%
Nittetsu Mining 1515.TSE
53.58
+0.79%
Lien Hwa Industrial Holdings 1229.TW
1.51
-1.31%
VITZROCELL 082920.KQ
22.41
+2.14%
Hyundai Bioscience 048410.KQ
4.57
-7.68%
Tokyo Electron Device 2760.TSE
17.55
-2.77%
Sumitomo Densetsu 1949.TSE
45.80
+0.93%
Tokyu Construction 1720.TSE
6.93
-0.86%
The Sumitomo Warehouse 9303.TSE
21.34
+0.23%
S&S Tech 101490.KQ
33.39
-1.33%
Nan Pao Resins Chemical 4766.TW
10.88
+0.28%
Vision 9416.TSE
7.35
-2.52%
Anicom Holdings 8715.TSE
5.07
+1.00%
FocalTech Systems 3545.TW
2.24
-1.32%
I-Chiun Precision Industry 2486.TW
2.49
-1.58%
Pasona Group 2168.TSE
14.65
-0.95%
United Super Markets Holdings 3222.TSE
6.45
+0.31%
Hiday Hidaka 7611.TSE
22.53
-1.44%
Ruentex Industries 2915.TW
1.78
-1.66%
Global Tax Free 204620.KQ
5.25
-2.78%
CELSYS 3663.TSE
11.13
+1.00%
SRE Holdings 2980.TSE
20.94
-1.51%
AcBel Polytech 6282.TW
0.93
0.00%
SK Chemicals 285130.KO
50.53
-2.51%
Sanyo Denki 6516.TSE
66.50
-2.45%
Adlink Technology 6166.TW
2.24
-3.03%
Open Up Group 2154.TSE
11.72
+1.03%
Hu Lane Associate 6279.TWO
4.56
-0.87%
Synnex Technology International 2347.TW
2.32
-0.85%
Simplex Holdings 4373.TSE
26.01
+0.31%
The Yamanashi Chuo Bank 8360.TSE
19.12
-1.04%
ALCONIX 3036.TSE
14.16
+1.00%
Tae Kwang 023160.KQ
14.53
-4.78%
North-Star International 8927.TWO
1.55
+1.31%
Ain Holdings 9627.TSE
39.71
-0.70%
Adastria 2685.TSE
19.89
-1.53%
K&O Energy Group 1663.TSE
19.18
-1.84%
Lotte Shopping 023530.KO
52.26
-1.67%
HYUNDAI WIA 011210.KO
36.86
-1.21%
The Musashino Bank 8336.TSE
25.13
-0.75%
Fitipower Integrated Technology 4961.TW
6.25
-1.42%
Cawachi 2664.TSE
18.53
-4.24%
Onward Holdings 8016.TSE
4.02
-2.43%
Mani 7730.TSE
8.56
-3.28%
Kyokuyo 1301.TSE
32.37
+2.57%
Kinpo Electronics 2312.TW
0.61
-1.61%
Ichigo 2337.TSE
2.69
+1.89%
Transcend Information 2451.TW
3.05
0.00%
Cyber Power Systems 3617.TW
8.08
-2.06%
Aichi Financial Group 7389.TSE
18.92
-0.53%
Ichibanya 7630.TSE
6.55
-1.36%
JM Holdings 3539.TSE
18.77
-0.64%
Genki Sushi 9828.TSE
25.57
-0.20%
Konoike Transport 9025.TSE
20.90
-0.85%
Formosa Sumco Technology 3532.TW
2.97
-1.98%
momo.com 8454.TW
9.56
-0.73%
Inaba Denki Sangyo 9934.TSE
27.96
-0.39%
Shanghai Commercial and Savings Bank 5876.TW
1.50
0.00%
AS ONE 7476.TSE
16.27
-0.12%
Goldstream Investment 1328.HK
1.34
-2.19%
Nippon Soda 4041.TSE
23.13
0.00%
Canon Electronics 7739.TSE
17.03
-2.41%
Belc 9974.TSE
49.92
-1.67%
The Nisshin OilliO Group 2602.TSE
34.50
-0.46%
CHANGE Holdings 3962.TSE
7.76
-2.88%
Koh Young Technology 098460.KQ
10.59
-0.47%
Radiant Opto-Electronics 6176.TW
4.80
-0.83%
Airoha Technology 6526.TWO
18.40
+0.22%
Zojirushi 7965.TSE
12.24
-0.49%
SK oceanplant 100090.KO
14.30
-1.85%
Saltlux 304100.KQ
28.26
-0.74%
Taiwan Hon Chuan Enterprise 9939.TW
5.12
-0.78%
Bengo4.com 6027.TSE
20.22
-1.56%
LX International 001120.KO
24.25
-1.14%
Sakata INX 4633.TSE
14.60
-0.14%
Evergreen International Storage & Transport 2607.TW
1.17
-1.68%
Able C&C 078520.KO
6.62
-0.75%
PSK 319660.KQ
14.19
-2.61%
Tung Ho Steel Enterprise 2006.TW
2.26
+0.89%
Chung Hwa Pulp 1905.TW
0.43
+2.38%
Shibaura Machine 6104.TSE
24.72
-2.10%
TRANSACTION 7818.TSE
17.01
-1.22%
Great Tree Pharmacy 6469.TWO
5.32
-1.48%
Nishi-Nippon Railroad 9031.TSE
14.28
-0.83%
Sitronix Technology 8016.TW
6.86
-1.29%
Seiko Group 8050.TSE
28.88
-2.04%
Ennoconn 6414.TW
10.20
-1.26%
The Oita Bank 8392.TSE
33.08
+0.36%
Dentium 145720.KO
48.86
+1.41%
Oneness Biotech 4743.TWO
2.23
-0.45%
Johnson Health Tech 1736.TW
5.42
-2.69%
Allied Supreme 4770.TW
8.71
-2.02%
Sebang Global Battery 004490.KO
52.33
-2.35%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
23.07
+1.23%
Genky DrugStores 9267.TSE
27.94
-0.99%
NatureCell 007390.KQ
19.59
-1.90%
Park Systems 140860.KQ
198.06
-1.35%
Ishihara Sangyo Kaisha 4028.TSE
15.02
+0.33%
Takara Standard 7981.TSE
17.22
+0.41%
Jess-link Products 6197.TW
4.56
-0.87%
UNID Company 014830.KO
62.16
-3.13%
King’s Town Bank 2809.TW
1.84
0.00%
Gamania Digital 6180.TWO
2.30
0.00%
Intellian Technologies 189300.KQ
36.36
+0.22%
Evergreen Steel 2211.TW
2.74
+0.37%
Autobacs Seven 9832.TSE
9.84
-0.30%
Taihei Dengyo Kaisha 1968.TSE
43.56
-1.18%
Taiwan Paiho 9938.TW
1.82
-1.09%
The San-in Godo Bank 8381.TSE
9.01
-1.21%
Oscotec 039200.KQ
24.65
-1.12%
The Chiba Kogyo Bank 8337.TSE
10.45
+0.67%
Hanwha General Insurance 000370.KO
4.58
-1.29%
Cheryong Electric 033100.KQ
27.25
-2.54%
Iriso Electronics 6908.TSE
19.29
-0.05%
DOUTOR NICHIRES Holdings 3087.TSE
16.88
-1.17%
JustSystems 4686.TSE
24.93
-0.60%
Yokogawa Bridge Holdings 5911.TSE
18.18
-0.16%
Daiei Kankyo 9336.TSE
20.60
-0.68%
JUSUNG ENGINEERING 036930.KQ
20.89
-1.83%
Sports Gear Co. 6768.TW
3.49
-0.57%
Chin-Poon Industrial 2355.TW
1.12
+0.90%
WEBTOON WBTN
10.23
-3.31%
JNTC 204270.KQ
12.61
+1.29%
Press Kogyo 7246.TSE
4.00
-0.99%
Itoki 7972.TSE
15.75
0.00%
Vector 6058.TSE
7.47
-0.80%
Daiseki 9793.TSE
24.05
-1.84%
Doshisha 7483.TSE
16.65
+0.73%
Matsui Securities 8628.TSE
4.86
-1.02%
Shinyoung Securities 001720.KO
101.05
-0.06%
Walsin Technology 2492.TW
2.88
-1.71%
Shin Nippon Air Technologies 1952.TSE
17.85
+1.83%
Nippn 2001.TSE
14.52
-0.68%
KOMEDA Holdings 3543.TSE
20.29
-1.36%
Capital Securities 6005.TW
0.69
-1.43%
Wemade 112040.KQ
23.42
+1.34%
Yulon Motor Company 2201.TW
1.15
-1.71%
Seiren 3569.TSE
16.42
-1.14%
Cresco 4674.TSE
11.44
+1.15%
Userjoy Technology 3546.TWO
3.05
-2.87%
Toyobo 3101.TSE
6.60
-0.75%
TOCALO 3433.TSE
13.65
+0.44%
Aisan Industry 7283.TSE
12.24
-2.63%
Towa Pharmaceutical 4553.TSE
21.78
-0.27%
Actron Technology 8255.TWO
4.56
-0.44%
Taiwan Navigation 2617.TW
0.95
+1.06%
Hyosung TNC 298020.KO
182.88
-0.79%
Premium Group 7199.TSE
15.38
-0.65%
Kindom Development 2520.TW
1.80
-0.55%
Matsuya 8237.TSE
7.73
-1.78%
G-SHANK Enterprise 2476.TW
2.63
-1.87%
Daewoong 003090.KO
17.75
-3.69%
Career Technology (Mfg.) 6153.TW
0.47
-2.08%
EMRO 058970.KQ
35.49
-1.09%
The Ogaki Kyoritsu Bank 8361.TSE
19.59
-1.16%
World 3612.TSE
18.19
-1.14%
First Copper Technology 2009.TW
1.15
-1.71%
SBI Sumishin Net Bank 7163.TSE
33.01
-0.78%
JACCS 8584.TSE
27.97
-0.99%
Dong Suh Companies 026960.KO
22.34
-1.93%
Hsin Kuang Steel 2031.TW
1.40
-0.71%
RFHIC 218410.KQ
20.17
-3.21%
Lelon Electronics 2472.TW
2.57
-1.91%
Episil Technologies 3707.TWO
1.28
-3.03%
Inabata & 8098.TSE
22.02
-1.17%
Heiwa 6412.TSE
13.97
-0.50%
Sanyang Motor 2206.TW
2.12
-0.93%
Toei 9605.TSE
35.51
-0.87%
Gift Holdings 9279.TSE
22.73
-3.15%
Chudenko 1941.TSE
24.28
+0.37%
Midac Holdings 6564.TSE
14.44
+0.98%
Yodogawa Steel Works 5451.TSE
7.83
-2.49%
Soop Co. 067160.KQ
64.91
-0.76%
Sunplus Technology 2401.TW
0.65
-1.52%
Kakao Games 293490.KQ
12.50
+1.13%
Eternal Materials 1717.TW
0.91
-1.09%
Makino Milling Machine 6135.TSE
77.32
-0.86%
Yamabiko 6250.TSE
15.06
-0.66%
Greatek Electronics 2441.TW
2.06
+0.49%
Sato Holdings 6287.TSE
14.46
-1.36%
D-Link 2332.TW
0.59
0.00%
Hua Eng Wire & Cable 1608.TW
0.91
-2.15%
TOMONY Holdings 8600.TSE
4.32
-0.23%
The Kiyo Bank 8370.TSE
18.64
-1.48%
Chang Wah Electromaterials 8070.TW
1.39
-0.71%
Tenma 7958.TSE
24.12
-0.99%
Systena 2317.TSE
2.71
-0.37%
Hi-Lex 7279.TSE
16.53
-3.67%
Shinkong Textile 1419.TW
1.93
-3.98%
Itochu Enex 8133.TSE
13.14
+1.39%
Yungshin Construction & Development 5508.TWO
2.99
-1.32%
Roland 7944.TSE
21.58
-1.95%
Komeri 8218.TSE
20.94
-0.99%
Alltop Technology 3526.TWO
8.08
-1.58%
Kohnan Shoji 7516.TSE
25.67
-1.53%
CURVES HOLDINGS 7085.TSE
4.90
+1.24%
Okasan Securities Group 8609.TSE
4.92
-0.61%
Nichireki 5011.TSE
18.80
+1.68%
Matsuya Foods Holdings 9887.TSE
41.94
-0.55%
Quanta Storage 6188.TWO
3.00
-1.64%
Paltac 8283.TSE
28.75
-0.10%
Hyosung Corp. 004800.KO
55.51
-2.89%
Zero One Technology 3029.TW
3.83
-1.29%
Grape King Bio 1707.TW
4.58
-1.08%
Shiny Chemical Industrial 1773.TW
4.37
-3.32%
SK bioscience 302440.KO
34.12
-1.50%
Max 6454.TSE
33.82
-0.27%
Tosei 8923.TSE
19.18
+0.95%
Prima Meat Packers 2281.TSE
15.90
+0.13%
Hogy Medical 3593.TSE
26.79
-1.22%
Nippon Yakin Kogyo 5480.TSE
28.75
-1.57%
Solum 248070.KO
11.63
-1.77%
Yamazen 8051.TSE
8.88
+0.34%
DyDo Group Holdings 2590.TSE
18.31
-1.29%
Supreme Electronics 8112.TW
1.47
-1.34%
CJ ENM 035760.KQ
47.13
-0.53%
TechMatrix 3762.TSE
14.45
-0.55%
Osaka Organic Chemical Industry 4187.TSE
18.77
-2.29%
Wah Lee Industrial 3010.TW
3.25
-0.31%
SK Gas 018670.KO
194.08
-2.62%
Fulgent Sun International (Holding) 9802.TW
3.69
+0.27%
Cheng Loong 1904.TW
0.64
+1.59%
S-1 012750.KO
51.25
-0.70%
Tong Hsing Electronic Industries 6271.TW
3.73
-1.32%
Maxell 6810.TSE
13.00
-1.22%
Japan Investment Adviser 7172.TSE
12.42
-0.88%
Duskin 4665.TSE
26.51
-0.86%
F.C.C. 7296.TSE
20.36
-2.02%
Menicon 7780.TSE
7.92
-1.37%
Fukuyama Transporting 9075.TSE
23.88
-0.17%
Hirata 6258.TSE
14.21
-2.34%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Kolmar Holdings Co. 024720.KO
10.28
-2.28%
SIMMTECH 222800.KQ
16.30
-1.63%
Nankang Rubber Tire 2101.TW
1.31
-2.24%
Nippon Pillar Packing 6490.TSE
26.55
-2.50%
Tadano 6395.TSE
7.32
-3.05%
TTY Biopharm 4105.TWO
2.61
0.00%
Nichicon 6996.TSE
8.59
-0.46%
Enplas 6961.TSE
28.51
-3.29%
Kanamoto 9678.TSE
22.59
-1.61%
Sodick 6143.TSE
5.96
-2.77%
Shinfox Energy 6806.TW
2.81
0.00%
Elite Semiconductor Microelectronics Tech 3006.TW
1.75
-1.13%
Mitsubishi Logisnext 7105.TSE
13.27
-3.98%
LX Holdings 383800.KO
6.32
-1.10%
Synmosa Biopharma 4114.TWO
1.24
-2.36%
Safie 4375.TSE
7.37
-0.14%
Mirai Industry 7931.TSE
24.76
+3.08%
ROYAL HOLDINGS 8179.TSE
17.84
-1.11%
LF Corp. 093050.KO
13.92
-2.73%
Da-Cin Construction 2535.TW
2.04
+2.00%
Takasago International 4914.TSE
48.77
-0.59%
Wacom 6727.TSE
4.80
-0.21%
HannStar Display 6116.TW
0.24
0.00%
Tsukishima Holdings 6332.TSE
15.02
+0.20%
Kojima 7513.TSE
8.44
-2.65%
Kaga Electronics 8154.TSE
19.43
-0.36%
Mobile Factory 3912.TSE
6.67
+4.38%
Ohsho Food Service 9936.TSE
24.72
-0.76%
Noritake 5331.TSE
28.65
-1.10%
Daesang 001680.KO
16.84
-1.41%
Youngone 111770.KO
42.79
-2.48%
Create SD Holdings 3148.TSE
23.20
-1.44%
Tokai Rika 6995.TSE
16.61
-1.77%
Valqua 7995.TSE
22.66
-1.18%
JAC Recruitment 2124.TSE
7.08
+0.57%
Toenec 1946.TSE
9.03
+1.69%
Pressance 3254.TSE
15.81
-0.50%
Soulbrain 357780.KQ
145.29
-3.16%
RENOVA 9519.TSE
4.97
-1.39%
Tong Yang Life Insurance 082640.KO
6.27
+0.80%
Maeda Kosen 7821.TSE
12.93
-0.69%
Totetsu Kogyo 1835.TSE
27.70
+0.11%
Tonymoly 214420.KO
8.36
-1.99%
Hyundai Department Store 069960.KO
52.69
-1.13%
Depo Auto Parts Industrial 6605.TW
6.13
-1.92%
TaiMed Biologics 4147.TWO
2.79
-1.76%
MIRARTH HOLDINGS 8897.TSE
2.59
-0.77%
Pilot 7846.TSE
29.16
-0.95%
Sagami Holdings 9900.TSE
11.84
-0.67%
PI Advanced Materials 178920.KO
14.64
-1.68%
LS Marine Solution Co 060370.KQ
20.02
-0.65%
OPTEX GROUP 6914.TSE
11.01
+0.82%
Japan Securities Finance 8511.TSE
12.36
-0.40%
Starts 8850.TSE
30.91
+0.10%
Oisix ra daichi 3182.TSE
11.61
-0.68%
EirGenix 6589.TWO
2.30
-0.43%
TV TOKYO Holdings 9413.TSE
25.13
-0.32%
Hong Tai Electric Industrial 1612.TW
1.21
-1.63%
Iino Kaiun Kaisha 9119.TSE
7.28
-0.82%
Mars Group Holdings 6419.TSE
19.53
-2.06%
TPK Holding 3673.TW
1.12
-0.88%
Yurtec 1934.TSE
16.27
+1.06%
Fuji Kyuko 9010.TSE
14.00
-0.64%
Tokyotokeiba 9672.TSE
33.96
-1.25%
Sinko Industries 6458.TSE
8.71
+0.11%
DCM Holdings 3050.TSE
9.53
-1.04%
Anpec Electronics 6138.TWO
6.12
-1.29%
Sun Frontier Fudousan 8934.TSE
14.18
+0.07%
DoubleUGames 192080.KO
40.62
-1.69%
Yuanta Securities Korea 003470.KO
2.78
0.00%
Taiwan High Speed Rail 2633.TW
0.93
0.00%
Hibiya Engineering 1982.TSE
27.13
+0.41%
Geo Holdings 2681.TSE
11.00
-0.99%
IEI Integration 3022.TW
2.59
-0.38%
Daio Paper 3880.TSE
5.65
-0.18%
Okinawa Financial Group 7350.TSE
23.20
+0.30%
ES-CON JAPAN 8892.TSE
6.98
-0.43%
Earth 4985.TSE
32.81
-0.67%
FP Partner 7388.TSE
13.83
+0.14%
Asanuma 1852.TSE
5.36
+0.75%
Lanner Electronics 6245.TWO
2.66
-1.48%
HYUNDAI BIOLAND 052260.KQ
3.52
-1.40%
Token 1766.TSE
97.00
-0.52%
Euglena 2931.TSE
2.89
0.00%
Infomart 2492.TSE
2.81
-0.35%
SPG Co. 058610.KQ
18.36
-1.77%
Weikeng Industrial 3033.TW
1.16
-0.85%
WingArc1st 4432.TSE
24.89
+1.06%
Hankook Cosmetics 123690.KO
7.70
-3.63%
Topy Industries 7231.TSE
17.34
-2.20%
Lake Materials 281740.KQ
8.91
-3.15%
SK IE Technology 361610.KO
20.85
-0.67%
Kawada Technologies 3443.TSE
26.14
-1.13%
J&V Energy Technology 6869.TW
4.97
-0.80%
Okamura 7994.TSE
15.90
-0.13%
MEISEI INDUSTRIAL 1976.TSE
10.62
+0.95%
Globeride 7990.TSE
15.38
+0.52%
Nohmi Bosai 6744.TSE
26.11
-0.50%
Kumiai Chemical Industry 4996.TSE
5.49
-0.72%
NEXON Games 225570.KQ
10.43
-0.19%
TACHI-S 7239.TSE
11.93
-2.29%
SeAH Besteel Holdings 001430.KO
24.14
-2.62%
Japan Lifeline 7575.TSE
9.95
-0.30%
The Shibusawa Warehouse 9304.TSE
29.73
+3.01%
Advanced Nano Products 121600.KQ
38.74
-1.73%
UPC Technology 1313.TW
0.34
0.00%
Fujibo Holdings 3104.TSE
38.96
-1.39%
Hanon Systems 018880.KO
2.39
-0.42%
Hakuto 7433.TSE
25.71
-0.73%
Espec 6859.TSE
21.41
+0.09%
Nihon Parkerizing 4095.TSE
9.29
-0.54%
Universal Vision Biotechnology 3218.TWO
7.18
-1.37%
TXC 3042.TW
2.85
-1.38%
Hokkoku Financial Holdings 7381.TSE
37.68
-0.32%
Korea Petrochemical 006650.KO
73.95
-3.43%
Nissei ASB Machine 6284.TSE
44.65
+0.04%
MEC Company 4971.TSE
18.41
-1.87%
PharmaEngine 4162.TWO
2.64
-2.58%
eGuarantee 8771.TSE
10.11
-1.65%
Posiflex Technology 8114.TW
8.52
-0.23%
HiteJinro 000080.KO
14.78
-1.27%
BML 4694.TSE
23.84
+0.13%
Ecopro HN 383310.KQ
18.83
+0.53%
Sakata Seed 1377.TSE
22.59
-1.31%
Futaba Industrial 7241.TSE
5.57
-2.45%
Global PMX 4551.TW
4.10
-0.24%
ITE Tech 3014.TW
4.54
-1.30%
Jarllytec 3548.TWO
3.85
-2.28%
AhnLab 053800.KQ
48.29
+0.37%
AOKI Holdings 8214.TSE
11.40
-0.35%
Wowprime 2727.TW
7.78
-0.77%
E&R Engineering Corp. 8027.TWO
2.82
-0.35%
JBCC Holdings 9889.TSE
8.81
+0.80%
Lin BioScience 6696.TWO
5.13
-0.97%
Milbon 4919.TSE
16.70
-1.53%
T&L 340570.KQ
43.01
+1.06%
Chong Kun Dang Pharmaceutical 185750.KO
61.59
-1.79%
Taiwan Sakura 9911.TW
2.97
-1.66%
ENNOSTAR 3714.TW
1.23
-0.81%
Tokai Carbon Korea 064760.KQ
66.50
-1.42%
JSL Construction & Development 2540.TW
2.70
+0.75%
Inageya 8182.TSE
8.22
-0.84%
Kuo Toong International 8936.TWO
1.71
-1.16%
Cosmo Chemical 005420.KO
11.61
-2.52%
PlayNitride 6854.TW
5.15
-1.53%
Ai Holdings 3076.TSE
16.28
-0.25%
en-japan 4849.TSE
11.82
-0.67%
Ki-Star Real Estate 3465.TSE
32.17
-1.47%
RS Technologies 3445.TSE
20.87
-1.18%
Krosaki Harima 5352.TSE
24.01
-1.72%
Senshu Electric 9824.TSE
28.82
-2.01%
Mitsuboshi Belting 5192.TSE
24.05
-1.39%
Elecom 6750.TSE
12.89
+0.23%
United Arrows 7606.TSE
14.63
-2.07%
SBS Holdings 2384.TSE
20.94
+0.96%
BELLSYSTEM24 Holdings 6183.TSE
8.76
-0.68%
TPR 6463.TSE
14.31
-1.85%
Hanatour Service 039130.KO
39.76
-1.88%
Comture 3844.TSE
11.85
-1.58%
Shibaura Electronics 6957.TSE
41.20
-0.02%
UTI 179900.KQ
17.53
-0.17%
Aniplus 310200.KQ
3.96
+0.25%
Zenrin 9474.TSE
7.04
-1.40%
BGF Retail 282330.KO
83.70
-0.99%
Yulon Finance 9941.TW
3.52
-2.22%
Hyundai G.F. Holdings 005440.KO
6.31
-1.87%
Yuasa Trading 8074.TSE
31.66
-1.06%
Woongjin Thinkbig 095720.KO
1.55
-0.64%
Studio Dragon 253450.KQ
33.76
-0.56%
Wonik Ips 240810.KQ
19.73
-1.74%
ARGO GRAPHICS 7595.TSE
35.92
-0.50%
Qol Holdings 3034.TSE
13.35
-1.18%
The Japan Wool Textile 3201.TSE
9.44
-0.32%
Central Glass 4044.TSE
21.24
-0.23%
Yellow Hat 9882.TSE
10.70
-0.19%
Amber international AMBR
7.43
-2.75%
The Toho Bank 8346.TSE
2.48
-1.59%
IwaiCosmo Holdings 8707.TSE
16.50
+0.18%
Takara Bio 4974.TSE
5.78
0.00%
Kisoji 8160.TSE
16.29
0.00%
San ju San Financial Group 7322.TSE
23.37
-1.31%
Mos Food Services 8153.TSE
25.54
-0.85%
RaonSecure 042510.KQ
8.46
+1.81%
Azoom 3496.TSE
57.97
+0.19%
KITZ 6498.TSE
8.33
-0.95%
Ateam 3662.TSE
9.05
+0.67%
Mie Kotsu Group Holdings 3232.TSE
3.44
+0.88%
BES Engineering 2515.TW
0.38
-2.56%
Sumitomo Riko 5191.TSE
12.49
-2.12%
ARIAKE JAPAN 2815.TSE
45.80
-0.56%
TRE Holdings 9247.TSE
9.28
-1.38%
Mitsubishi Pencil 7976.TSE
14.09
-0.49%
LITALICO 7366.TSE
8.63
-1.93%
Wowow Inc. 4839.TSE
9.54
+0.32%
Power Wind Health Industryorporated 8462.TW
4.91
+4.69%
Septeni Holdings 4293.TSE
2.97
-0.34%
Classover Holdings KIDZ
2.32
+1.75%
A&D HOLON Holdings 7745.TSE
13.43
-2.33%
Eugene Technology 084370.KQ
30.40
-1.90%
Saibu Gas Holdings 9536.TSE
12.70
-0.08%
Fuji Seal International 7864.TSE
19.07
-1.24%
Totech 9960.TSE
19.15
+0.31%
China Motor 2204.TW
1.87
-1.06%
Medy-Tox 086900.KQ
109.15
-1.58%
EIZO 6737.TSE
14.89
-0.20%
Nikkiso 6376.TSE
9.09
-0.98%
Bunka Shutter 5930.TSE
16.87
+0.78%
VIOL 335890.KQ
9.04
-0.99%
TKP 3479.TSE
12.51
-0.71%
MATSUDA SANGYO 7456.TSE
24.83
-0.56%
Forcecon Technology 3483.TWO
3.98
-1.49%
SBI Global Asset Management 4765.TSE
4.42
+0.23%
Gemtek Technology 4906.TW
0.82
0.00%
Hiyes International 2348.TW
3.07
+0.99%
Youngone Holdings 009970.KO
96.79
-1.29%
Lotte Energy Materials 020150.KO
18.22
-1.57%
Sanyo Special Steel 5481.TSE
19.54
0.00%
MIRAE ASSET Life Insurance 085620.KO
5.32
+1.14%
Senao Networks 3558.TWO
5.63
-0.53%
Korea Electric Terminal 025540.KO
46.69
-2.51%
Daiichi Jitsugyo 8059.TSE
17.55
+2.15%
Korean Reinsurance 003690.KO
7.97
-0.62%
Kyoei Steel 5440.TSE
15.25
-1.29%
NOMURA 9716.TSE
6.00
-0.66%
Teikoku Sen-i 3302.TSE
20.08
+0.96%
Sungwoo Hitech 015750.KQ
4.38
-1.57%
Century Wind Power 2072.TWO
10.34
-2.08%
Ryobi 5851.TSE
15.39
-1.91%
Hyosung Advanced Materials 298050.KO
143.70
-1.34%
Nichidenbo 3090.TW
2.55
-1.16%
Komori 6349.TSE
10.68
-1.48%
Shikoku Kasei Holdings 4099.TSE
15.59
-1.45%
The Okinawa Electric Power Companyorporated 9511.TSE
6.54
-0.91%
YFY 1907.TW
0.83
+1.22%
The Akita Bank 8343.TSE
22.29
-0.40%
Soulbrain Holdings 036830.KQ
29.56
-2.89%
Shinkong Insurance 2850.TW
3.29
-0.60%
uPI Semiconductor 6719.TW
6.85
-2.00%
Kappa Create 7421.TSE
10.32
-1.15%
Joyful Honda 3191.TSE
13.86
-1.00%
Miyaji Engineering Group 3431.TSE
13.06
-0.15%
Sanyo Chemical Industries 4471.TSE
26.18
-0.72%
SNT Motiv 064960.KO
24.94
-0.40%
The First Bank Of Toyama 7184.TSE
7.33
+0.55%
Systex 6214.TW
3.75
-0.53%
HAESUNG DS 195870.KO
17.38
-1.64%
Ringer Hut 8200.TSE
15.36
-1.35%
Link and Motivation 2170.TSE
3.46
-0.57%
Foosung 093370.KO
3.45
-1.43%
Nissin 9066.TSE
54.59
-0.75%
TCI 8436.TWO
4.51
-1.31%
T. Hasegawa 4958.TSE
21.14
-0.56%
Star Micronics 7718.TSE
11.72
-2.25%
Raydium Semiconductor 3592.TW
12.17
-1.38%
Kuang Hong Arts Management 6596.TWO
4.44
-1.77%
Bushiroad 7803.TSE
4.61
+0.44%
Funai Soken Holdings 9757.TSE
15.94
+0.50%
Noritz 5943.TSE
13.01
+0.39%
National Petroleum 9937.TW
2.20
-3.51%
Nitto Kogyo 6651.TSE
22.05
-1.17%
DOOSAN TESNA 131970.KQ
19.66
-1.01%
Hosokawa Micron 6277.TSE
35.85
+0.08%
Universal Entertainment 6425.TSE
6.62
-2.65%
Konan Technology 402030.KQ
23.31
+0.09%
ZIGExN 3679.TSE
3.28
+0.61%
Dong-A Socio Holdings 000640.KO
85.66
-3.98%
Next Technology Holdings Inc NXTT
2.38
-1.24%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.72
-0.34%
Kumho Tire 073240.KO
3.42
-1.16%
CSBC 2208.TW
0.60
0.00%
Kameda Seika 2220.TSE
27.70
0.00%
Avant Group 3836.TSE
9.97
-2.83%
Beauty Garage 3180.TSE
11.74
-0.59%
AZ-COM MARUWA Holdings 9090.TSE
7.68
-1.16%
Da-Li Development 6177.TW
1.63
-1.21%
Axial Retailing 8255.TSE
7.64
+1.60%
K Wave Media KWM
3.81
-8.63%
TOKAI Holdings 3167.TSE
7.12
-0.28%
Noevir Holdings 4928.TSE
30.64
-1.10%
Prestige International 4290.TSE
4.27
-1.39%
Eiken Chemical 4549.TSE
15.26
+0.79%
Yieh Phui Enterprise 2023.TW
0.51
-1.92%
Innodisk 5289.TWO
7.63
-0.91%
The Bank of Iwate 8345.TSE
24.01
-1.72%
THE NIPPON ROAD 1884.TSE
16.98
-0.88%
Chicony Power Technology 6412.TW
3.88
-1.02%
K Car 381970.KO
11.41
-2.98%
Nichiha 7943.TSE
21.48
+0.56%
Ricoh Leasing 8566.TSE
36.93
+0.22%
Gaonchips 399720.KQ
30.11
-3.65%
Aichi 6345.TSE
9.44
+0.43%
San-Ai Obbli 8097.TSE
13.39
-0.37%
Kindly MD, Inc. NAKA
10.90
-5.71%
Chang Wah Technology 6548.TWO
1.08
0.00%
Kato Sangyo 9869.TSE
38.76
+0.18%
Kamei 8037.TSE
17.42
+0.17%
YungShin Global Holding 3705.TW
2.07
+0.98%
TES 095610.KQ
18.00
-0.99%
Smaregi 4431.TSE
23.03
-0.60%
LS Materials 417200.KQ
7.95
-2.93%
FADU 440110.KQ
8.80
-4.45%
KCTech 281820.KO
19.95
-2.59%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
SK Discovery 006120.KO
41.06
-2.35%
Samyang Holdings 000070.KO
63.97
-0.65%
CHA Biotech 085660.KQ
8.30
-0.60%
Shin Nippon Biomedical Laboratories 2395.TSE
9.54
-0.52%
Oiles 6282.TSE
14.50
-0.62%
Hokuetsu 3865.TSE
6.77
-1.46%
Nippon Signal 6741.TSE
7.26
-1.89%
Godo Steel 5410.TSE
26.35
-1.35%
CLIO Cosmetics 237880.KQ
11.13
-1.68%
Hansae 105630.KO
7.73
-2.28%
NS United Kaiun Kaisha 9110.TSE
26.89
-1.36%
Arealink 8914.TSE
16.74
+0.36%
Stark Technology 2480.TW
5.42
-0.55%
MINISTOP 9946.TSE
14.04
-1.40%
Alpen 3028.TSE
15.50
-1.08%
Hamakyorex 9037.TSE
9.73
+0.52%
Hanil Cement 300720.KO
13.70
-0.72%
HYUNDAI MOVEX 319400.KQ
3.37
-1.75%
Hana Materials 166090.KQ
17.75
-1.17%
KCC GLASS 344820.KO
23.53
-3.80%
Nitta 5186.TSE
27.36
+0.37%
Showa Sangyo 2004.TSE
20.13
-0.59%
Fujio Food Group 2752.TSE
7.70
-1.53%
Computer Engineering & Consulting 9692.TSE
15.19
+0.66%
Starzen 8043.TSE
7.70
+0.92%
ChipMOS Technologies 8150.TW
0.90
-2.17%
Nagano Keiki 7715.TSE
13.71
-0.22%
Chong Hong Construction 5534.TW
2.81
-1.40%
Lotte Wellfood 280360.KO
88.19
-1.63%
KYORIN Pharmaceutical 4569.TSE
10.31
-0.10%
Joshin Denki 8173.TSE
16.46
-0.12%
Topre 5975.TSE
13.65
-2.92%
Taiwan Cogeneration 8926.TW
1.50
-1.32%
AlphaPolis 9467.TSE
9.67
-1.93%
Maruzen Showa Unyu 9068.TSE
48.37
+1.26%
FuRyu 6238.TSE
7.24
+0.42%
Nihon Nohyaku 4997.TSE
6.03
-0.99%
O-Bank 2897.TW
0.31
0.00%
Grand Pacific Petrochemical 1312.TW
0.34
0.00%
Hioki E.E. 6866.TSE
36.93
-2.12%
M&A Capital Partners 6080.TSE
19.52
-0.20%
SFA Engineering 056190.KQ
17.42
-2.79%
Mitsubishi Shokuhin 7451.TSE
42.68
-0.88%
Medigen Vaccine Biologics 6547.TWO
1.44
+0.70%
SOLiD 050890.KQ
4.71
-1.67%
Taiwan Secom 9917.TW
3.83
-1.29%
B’in Live 6625.TW
3.02
-2.27%
PHC Holdings 6523.TSE
6.22
-0.80%
G-Tekt 5970.TSE
12.51
-0.87%
KOSAIDO Holdings 7868.TSE
3.12
-1.27%
Riken Vitamin 4526.TSE
19.10
+0.21%
Zuken 6947.TSE
38.96
-0.71%
Tanvex BioPharma 6541.TW
1.70
-2.30%
Morita Holdings 6455.TSE
15.70
-0.38%
Premium Water Holdings 2588.TSE
22.32
+2.39%
Sumitomo Mitsui Construction 1821.TSE
4.03
-0.98%
SK Networks 001740.KO
3.31
-0.60%
Nissha 7915.TSE
9.05
-1.09%
San Fang Chemical Industry 1307.TW
1.16
-0.85%
Eagle Industry 6486.TSE
13.43
-1.76%
Universal Cement 1104.TW
0.93
0.00%
Acer E-Enabling Service Business 6811.TWO
7.88
-1.01%
Shizuoka Gas 9543.TSE
7.73
+0.39%
Shining Building Business 5531.TW
0.31
0.00%
Japan Pulp and Paper 8032.TSE
4.46
+0.45%
Zilltek Technology 6679.TWO
7.08
-0.56%
GOLFZON 215000.KQ
49.15
-2.15%
Kintetsu Department Store 8244.TSE
12.70
+0.79%
JW Pharmaceutical 001060.KO
16.44
-1.85%
Ability Opto-Electronics Technology 3362.TWO
4.08
-2.63%
Ottogi 007310.KO
287.69
-1.36%
Creative & Innovative System (CIS) 222080.KQ
5.44
-3.03%
S Foods 2292.TSE
17.70
-0.17%
TKC 9746.TSE
30.85
+0.03%
Wonik QnC 074600.KQ
12.84
-1.61%
Sakai Moving Service 9039.TSE
18.26
+0.72%
GA technologies 3491.TSE
12.66
+0.80%
The Miyazaki Bank 8393.TSE
27.63
-1.11%
CTI Engineering 9621.TSE
20.21
-0.83%
Yokorei 2874.TSE
7.10
-0.42%
Riken Keiki 7734.TSE
21.41
-1.15%
Japan Business Systems 5036.TSE
9.63
+0.42%
Marusan Securities 8613.TSE
6.21
-1.11%
DDC Enterprise Limited DDC
18.01
+1.81%
Cleanaway 8422.TW
6.41
-0.93%
Seikitokyu Kogyo 1898.TSE
9.80
-0.31%
Cube Entertainment 182360.KQ
12.32
-1.60%
transcosmos 9715.TSE
23.64
-0.59%
Belluna 9997.TSE
6.54
-1.36%
Zeria Pharmaceutical 4559.TSE
13.91
-1.49%
Torishima Pump Mfg. 6363.TSE
14.50
-2.23%
Akatsuki Inc. 3932.TSE
19.94
-0.94%
Broadleaf 3673.TSE
5.07
-1.55%
Delpha Construction 2530.TW
0.99
-1.98%
Solus Advanced Materials 336370.KO
6.30
-2.33%
KLab 3656.TSE
0.82
-1.20%
USI 1304.TW
0.36
0.00%
Vital KSK Holdings 3151.TSE
8.37
-0.95%
CUCKOO Homesys 284740.KO
20.28
-1.84%
SeAH Steel Holdings 003030.KO
160.11
-0.99%
Feng Hsin Steel 2015.TW
2.33
0.00%
NHN 181710.KO
21.32
+1.91%
Nagase Brothers 9733.TSE
13.06
-2.76%
Trusco Nakayama 9830.TSE
14.66
-1.81%
Yuil Robotics 388720.KQ
52.04
-0.31%
Restar Holdings 3156.TSE
18.26
-0.98%
Neowiz Games 095660.KQ
17.96
-1.37%
Retail Partners 8167.TSE
9.71
-1.42%
Mitsubishi Research Institute 3636.TSE
31.83
-0.44%
PIA 4337.TSE
20.22
-0.34%
GMO Financial Holdings 7177.TSE
5.50
-0.54%
Oriental Union Chemical 1710.TW
0.42
0.00%
ARCS 9948.TSE
20.46
-1.21%
YC Inox 2034.TW
0.74
0.00%
Mitsuuroko Group Holdings 8131.TSE
14.90
-0.13%
Devsisters 194480.KQ
30.90
-0.99%
Handa Pharmaceuticals 6620.TWO
2.90
+0.35%
Valor Holdings 9956.TSE
17.64
-0.79%
Shinnihon 1879.TSE
11.65
+0.17%
Edia 3935.TSE
6.70
-2.33%
Tsuzuki Denki 8157.TSE
21.38
+0.42%
Global Mixed-Mode Technology 8081.TW
7.37
-1.47%
China Steel Chemical 1723.TW
2.99
-1.32%
Mandom 4917.TSE
9.65
-1.13%
Tamura 6768.TSE
3.30
-2.94%
Asahi Yukizai 4216.TSE
28.51
-1.69%
NEXTIN 348210.KQ
32.96
-2.17%
Kmw 032500.KQ
10.10
-2.60%
Shinpoong Pharm 019170.KO
9.18
-2.03%
LOTTE Fine Chemical 004000.KO
30.61
-1.70%
Alpha Networks 3380.TW
0.92
-2.13%
Bafang Yunji 2753.TW
6.41
0.00%
Union Bank of Taiwan 2838.TW
0.57
-1.72%
Iwaki 6237.TSE
18.79
-0.21%
Sinon 1712.TW
1.38
-0.72%
Obara Grouporporated 6877.TSE
25.74
-2.28%
Mitsui DM Sugar Holdings 2109.TSE
21.00
-1.22%
ITOCHU-SHOKUHIN 2692.TSE
68.32
-0.18%
C.Uyemura & 4966.TSE
65.28
-0.14%
Keihanshin Building 8818.TSE
10.69
+0.66%
Taekwang Industrial 003240.KO
722.83
-0.99%
Saint Marc Holdings 3395.TSE
16.14
-1.34%
Nippon Seiki 7287.TSE
10.46
-1.41%
TDC SOFT 4687.TSE
8.74
+0.34%
Young Poong 000670.KO
31.80
+0.82%
TYC Brother Industrial 1522.TW
1.44
-2.04%
Shofu 7979.TSE
13.67
-1.94%
Oriental Shiraishi 1786.TSE
2.56
-1.16%
President Securities 2855.TW
0.65
0.00%
NICE Information Service 030190.KO
12.06
+1.01%
Run Long Construction 1808.TW
1.07
0.00%
eREX 9517.TSE
5.14
-1.72%
Waffer Technology 6235.TW
1.78
-1.66%
Selvas AI 108860.KQ
9.99
+0.60%
GS Retail 007070.KO
12.14
-0.82%
Rechi Precision 4532.TW
0.80
-1.23%
OYO 9755.TSE
20.70
-1.00%
Formosa Taffeta 1434.TW
0.55
0.00%
Aida Engineering 6118.TSE
6.13
-1.45%
Wakita & 8125.TSE
11.86
-0.25%
Thinking Electronic Industrial 2428.TW
4.66
-1.69%
Yondenko 1939.TSE
8.96
-0.99%
SUNCORPORATION 6736.TSE
38.76
-0.33%
ANEST IWATA 6381.TSE
10.55
-0.85%
Honeys Holdings 2792.TSE
9.94
-0.80%
SRS Holdings 8163.TSE
8.71
-1.58%
FIC Global 3701.TW
1.15
+2.68%
Vt Holdings 7593.TSE
3.15
-1.25%
Media Do 3678.TSE
11.72
-1.51%
Elematec 2715.TSE
15.29
-0.46%
GOLDCREST 8871.TSE
23.00
-0.26%
Koatsu Gas Kogyo 4097.TSE
7.30
+1.81%
JCU 4975.TSE
23.44
-0.42%
Topkey 4536.TW
6.24
-1.27%
LOTTE rental 089860.KO
23.20
-1.61%
Fukushima Galilei 6420.TSE
21.31
-0.37%
Skytech 6937.TW
6.96
-1.28%
Nippon Ceramic 6929.TSE
19.71
-2.04%
NAGAWA 9663.TSE
42.35
-1.17%
Drecom 3793.TSE
3.83
+0.52%
Innocean Worldwide 214320.KO
14.57
-0.68%
Torii Pharmaceutical 4551.TSE
42.75
-0.88%
Shinagawa Refractories 5351.TSE
11.45
-1.89%
United Renewable Energy 3576.TW
0.24
0.00%
Winstek Semiconductor 3265.TWO
3.44
-1.43%
Wakachiku Construction 1888.TSE
32.27
+2.15%
Arata 2733.TSE
21.55
-0.51%
Dongwon Industries 006040.KO
33.36
-2.37%
Prenetics PRE
8.06
-6.60%
Nishio Holdings 9699.TSE
28.17
-1.37%
Yamae Group Holdings 7130.TSE
17.31
-0.35%
MCNEX 097520.KO
20.67
-0.67%
Far Eastern Department Stores 2903.TW
0.74
0.00%
Marvelous 7844.TSE
3.56
-0.56%
Brighton-Best International (Taiwan) 8415.TWO
1.18
+0.85%
Com2uS 078340.KQ
28.01
-0.85%
Daiho 1822.TSE
5.65
-0.35%
Fukuda Denshi 6960.TSE
47.15
+0.43%
Fuji 8278.TSE
13.58
-1.74%
SIIX 7613.TSE
8.12
-1.22%
Ever Supreme Bio Technology 6712.TWO
5.19
-0.38%
Fullcast Holdings 4848.TSE
11.12
-0.45%
Di Dong Il 001530.KO
30.76
-1.09%
Sakura Development 2539.TW
2.24
-0.44%
Sinanen Holdings 8132.TSE
45.39
+0.02%
P.S. Mitsubishi Construction 1871.TSE
11.95
-0.99%
Visco Vision 6782.TW
5.81
0.00%
FSP Technology 3015.TW
1.86
-1.59%
Showbox 086980.KQ
2.00
-2.44%
MarkLines 3901.TSE
13.43
-0.44%
Hyundai Home Shopping Network 057050.KO
41.42
-0.12%
Biodyne 314930.KQ
10.98
-0.36%
Sunmax Biotechnology 4728.TWO
14.13
+1.15%
INPAQ Technology 6284.TWO
2.31
-1.28%
Kpp Group Holdings 9274.TSE
5.24
-0.19%
Chofu Seisakusho 5946.TSE
13.41
-1.25%
Fuji 7605.TSE
19.07
-1.04%
Hwaseung Enterprise 241590.KO
5.52
-1.08%
Can Do 2698.TSE
24.93
-1.27%
Gourmet Master 2723.TW
2.76
-1.43%
Katakura Industries 3001.TSE
17.68
-1.94%
TSE 131290.KQ
27.76
-2.01%
Base 4481.TSE
23.20
0.00%
Central Reinsurance 2851.TW
0.78
-1.27%
Avex 7860.TSE
8.60
-0.92%
Nova Technology 6613.TWO
6.13
-1.13%
Sumitomo Seika Chemicals. 4008.TSE
30.51
-1.42%
Optorun 6235.TSE
10.80
-1.46%
Shinsho 8075.TSE
14.25
-1.38%
Fujiya 2211.TSE
16.88
-0.35%
Farglory Free Trade Zone Investment Holding 5607.TW
1.57
0.00%
CyberStep 3810.TSE
2.17
-3.56%
Kung Long Batteries Industrial 1537.TW
4.73
-0.42%
Hochiki 6745.TSE
20.70
-0.86%
Osaka Steel 5449.TSE
19.44
-3.43%
DREAMTECH 192650.KO
4.33
-2.70%
Taiwan Tea 2913.TW
0.51
0.00%
Asiana Airlines 020560.KO
6.94
-1.28%
Teikoku Electric Mfg. 6333.TSE
22.66
+0.31%
Advanced International Multitech 8938.TWO
2.25
-0.88%
Lungyen Life Service 5530.TWO
2.07
-1.90%
Business Engineering 4828.TSE
34.23
-0.47%
Sekisui Jushi 4212.TSE
14.31
-1.17%
Raysum 8890.TSE
39.25
+0.33%
The Pack 3950.TSE
7.64
-0.13%
I””LL 3854.TSE
18.37
-0.70%
ATOM 7412.TSE
4.50
-0.66%
Nagaileben 7447.TSE
14.89
-0.47%
RAIZNEXT 6379.TSE
12.58
+0.08%
Nachi-Fujikoshi 6474.TSE
21.92
-1.62%
KG Dongbu Steel 016380.KO
4.48
-1.97%
Chori 8014.TSE
27.33
-1.94%
Kohsoku 7504.TSE
19.48
+0.21%
Clevo 2362.TW
1.52
-1.30%
Pacific Industrial 7250.TSE
11.91
+19.46%
NIPPON KANZAI Holdings 9347.TSE
18.79
-0.58%
Syncmold Enterprise 1582.TW
2.36
-1.26%
GREE Holdings 3632.TSE
3.25
-1.22%
Advanced Ceramic X 3152.TWO
4.10
+0.24%
SFA Semicon 036540.KQ
2.21
-2.21%
Basel Medical Group Ltd BMGL
2.24
-2.18%
TKG Huchems 069260.KO
12.84
-1.83%
Eslead 8877.TSE
32.03
-0.44%
F&F Holdings 007700.KO
13.63
-0.94%
Yujin Robot 056080.KQ
7.48
-0.93%
NEC Capital Solutions 8793.TSE
27.13
-0.22%
Farglory Land Development 5522.TW
2.15
-0.46%
Hung Sheng Construction 2534.TW
0.79
-1.25%
KG Mobility 003620.KO
2.62
-0.38%
AmTRAN Technology 2489.TW
0.46
-2.13%
Cuckoo Holdings 192400.KO
22.15
-0.85%
JTOWER 4485.TSE
22.76
+0.13%
Seoul Broadcasting System 034120.KO
15.54
-0.06%
Fukui Computer Holdings 9790.TSE
20.56
-0.87%
WELLNEO SUGAR 2117.TSE
15.53
-0.89%
Konishi 4956.TSE
8.21
-0.85%
Vivotek 3454.TW
3.61
-1.90%
SuperAlloy Industrial Co. 1563.TW
1.84
0.00%
E1 017940.KO
62.81
-0.99%
Tokyo Communications Group 7359.TSE
3.02
-2.58%
Chubu Steel Plate 5461.TSE
14.29
-2.66%
Aeon Hokkaido 7512.TSE
6.07
-0.98%
Vertex 5290.TSE
18.18
+1.68%
Mochida Pharmaceutical 4534.TSE
20.67
-0.19%
Softcreate Holdings 3371.TSE
14.54
+0.35%
JFE Systems 4832.TSE
13.79
-1.29%
Sensortek Technology 6732.TWO
6.41
-2.73%
Manyo Factory 439090.KQ
12.99
-0.54%
Aiphone 6718.TSE
19.14
-0.42%
Nippon Fine Chemical 4362.TSE
18.26
-0.16%
Green Cross Holdings 005250.KO
11.95
-1.73%
Aiming 3911.TSE
1.64
0.00%
Crowell Development 2528.TW
0.99
-1.98%
Iljin Hysolus 271940.KO
12.49
+1.13%
Fujimori Kogyo 7917.TSE
26.31
-1.02%
Fine Semitech 036810.KQ
14.30
-1.45%
Shinkin Central Bank 8421.TSE
1292.02
-0.71%
J Trust 8508.TSE
3.06
-1.29%
Murakami 7292.TSE
43.97
-0.09%
Hotai Finance 6592.TW
2.24
-1.32%
HIM International Music 8446.TWO
3.29
+2.17%
S&B Foods 2805.TSE
21.48
-1.65%
Sajodaerim 003960.KO
30.29
-0.39%
Cathay Real Estate Development 2501.TW
0.65
-1.52%
Lotte Non – Life Insurance 000400.KO
1.30
-2.26%
Toukei Computer 4746.TSE
27.29
+1.00%
IBASE Technology 8050.TWO
1.88
-1.57%
Kitanotatsujin 2930.TSE
0.99
-1.00%
I-ne 4933.TSE
11.34
-1.56%
IS DongSeo 010780.KO
14.96
-3.79%
HEROZ 4382.TSE
7.00
+1.45%
ASKA Pharmaceutical Holdings 4886.TSE
16.95
-1.63%
Asahi Broadcasting Group 9405.TSE
4.77
+0.42%
Chun Yuan Steel Industry 2010.TW
0.67
0.00%
Shoei Foods 8079.TSE
28.48
-1.21%
Taiwan FamilyMart 5903.TWO
7.02
-0.99%
Advancetek Enterprise 1442.TW
2.44
-3.17%
Shibuya 6340.TSE
23.98
-1.68%
Shihlin Paper 1903.TW
1.86
-1.06%
JAMCO 7408.TSE
12.06
-0.74%
J-Oil Mills 2613.TSE
13.84
-0.36%
Mercuries Life Insurance 2867.TW
0.17
0.00%
TRYT 9164.TSE
5.95
-0.83%
Hanssem 009240.KO
33.03
-1.43%
Jin Air 272450.KO
6.56
-1.80%
gremz 3150.TSE
17.19
-1.38%
NSW 9739.TSE
17.45
-0.17%
Nexen Tire 002350.KO
4.41
-3.08%
Taiwan Shin Kong Security 9925.TW
1.37
-0.72%
Riken Technos 4220.TSE
7.60
-1.04%
Hokuto 1379.TSE
12.40
-0.96%
Halows 2742.TSE
33.69
+0.66%
Kanto Denka Kogyo 4047.TSE
5.85
-2.50%
Tsurumi Manufacturing 6351.TSE
26.11
-1.40%
Samyang 145990.KO
38.60
-1.18%
Aucnet 3964.TSE
11.21
-1.58%
COLOPL 3668.TSE
3.49
0.00%
Nissan Shatai 7222.TSE
7.41
-2.50%
Jeju Air 089590.KO
4.99
-1.58%
G-7 Holdings 7508.TSE
8.88
-1.88%
Center Laboratories 4123.TWO
1.27
-1.55%
Bank of Kaohsiung 2836.TW
0.40
0.00%
Microbio 4128.TWO
0.83
-1.19%
Dongwon Systems 014820.KO
22.19
-2.12%
Yem Chio 4306.TW
0.54
0.00%
Denyo 6517.TSE
19.98
-1.33%
Artist Studio Inc. 200350.KQ
6.95
-2.25%
NICHIDEN 9902.TSE
19.22
-1.39%
Mitani Sekisan 5273.TSE
55.81
-1.22%
CAVE Interactive 3760.TSE
6.64
-1.78%
Altech 4641.TSE
18.53
-1.49%
Tonami Holdings 9070.TSE
70.10
-0.11%
SRA Holdings 3817.TSE
31.29
-1.39%
Daiwa Industries 6459.TSE
11.40
-1.72%
Japan Transcity 9310.TSE
7.55
-0.26%
TOKAI 9729.TSE
14.56
-1.82%
China Metal Products 1532.TW
0.85
0.00%
Lumosa Therapeutics 6535.TWO
4.59
-0.22%
Shinkong Synthetic Fibers 1409.TW
0.43
0.00%
Icomorporated 6820.TSE
19.67
-1.70%
Tachibana Eletech 8159.TSE
19.00
-1.55%
Huang Hsiang Construction 2545.TW
1.36
-0.73%
FAN Communications 2461.TSE
3.22
0.00%
Perfect Corp. PERF
2.48
-2.75%
Shinsegae International 031430.KO
8.69
-0.46%
Aekyung Industrial 018250.KO
12.04
-0.74%
JSP 7942.TSE
12.91
-1.15%
Central Automotive Products 8117.TSE
13.20
-0.15%
Webzen 069080.KQ
10.64
-0.56%
Takamatsu Construction Group 1762.TSE
20.77
-0.38%
Neptune Company 217270.KQ
5.18
-0.58%
Miroku Jyoho Service 9928.TSE
12.51
-0.87%
Cyberlink 5203.TW
3.33
-1.48%
T3EX Global Holdings 2636.TW
2.45
0.00%
SFP Holdings 3198.TSE
15.20
-1.04%
Bio-FD&C 251120.KQ
13.62
+0.37%
TOC 8841.TSE
4.84
-1.43%
International CSRC Investment Holdings 2104.TW
0.38
0.00%
Asia Cement Co. 183190.KO
8.78
-1.90%
Maxvalu Tokai 8198.TSE
21.61
-0.09%
MegaStudyEdu 215200.KQ
35.96
-1.18%
China Bills Finance 2820.TW
0.52
0.00%
Elitegroup Computer Systems 2331.TW
0.60
-1.64%
Wysiwyg Studios 299900.KQ
0.69
-1.43%
J.S.B. 3480.TSE
26.92
+1.43%
Daewon Media 048910.KQ
7.55
-0.79%
Okamoto Industries 5122.TSE
33.82
-1.26%
Bando Chemical Industries 5195.TSE
12.07
-0.66%
Imperial Hotel 9708.TSE
6.64
-1.04%
Riso Kagaku 6413.TSE
7.81
-1.88%
AXXZIA 4936.TSE
3.31
-1.49%
Taiwan Printed Circuit Board Techvest 8213.TW
1.08
0.00%
Sunjin Beauty Science 086710.KQ
8.62
-1.82%
Namchow Holdings 1702.TW
1.37
-0.72%
PSS 6914.TW
4.71
-0.84%
Hokkaido Gas 9534.TSE
4.06
-1.22%
Tohokushinsha Film 2329.TSE
4.57
+0.66%
Cota 4923.TSE
9.89
-1.69%
MARUKA FURUSATO 7128.TSE
16.03
-1.23%
Hyundai Green Food 453340.KO
12.56
-2.56%
Sanyo Electric Railway 9052.TSE
13.36
-0.60%
Hokkaido Coca-Cola Bottling 2573.TSE
23.51
-1.55%
Holy Stone Enterprise 3026.TW
2.70
-0.74%
Kedge Construction 2546.TW
2.87
-0.35%
EM Systems 4820.TSE
4.92
-0.81%
Taisun Enterprise 1218.TW
0.64
0.00%
Aeon Kyushu 2653.TSE
19.73
-0.95%
MacroWell OMG Digital Entertainment 3687.TWO
2.59
-1.52%
TSRC 2103.TW
0.60
-1.64%
Kenda Rubber Industrial 2106.TW
0.77
-2.53%
Softstar Entertainment 6111.TWO
1.66
-0.60%
Gongwin Biopharm Holdings 6617.TWO
3.37
-0.59%
SD BioSensor 137310.KO
7.18
-0.42%
SALA 2734.TSE
6.35
+0.63%
Standard Foods 1227.TW
1.08
-0.92%
Kolmar BNH 200130.KQ
10.58
+0.09%
Ryoden 8084.TSE
19.64
-1.55%
Darfon Electronics 8163.TW
1.20
-0.83%
Chlitina Holding 4137.TW
3.46
-2.26%
Ya-Man 6630.TSE
5.60
-0.71%
Continental Holdings 3703.TW
0.76
-1.30%
Sampo 1604.TW
0.85
0.00%
KEYEAST 054780.KQ
3.10
-1.90%
It””s Hanbul 226320.KO
9.71
-3.00%
Lian Hwa Foods 1231.TW
4.74
-1.04%
Tainan Spinning 1440.TW
0.44
-2.22%
San Fu Chemical 4755.TW
3.90
-0.51%
91App 6741.TWO
2.75
-1.43%
Nitto Fuji Flour Milling 2003.TSE
49.52
+0.24%
AAEON Technology 6579.TW
4.22
-0.24%
Dexter Studios 206560.KQ
4.16
-3.48%
Thye Ming Industrial 9927.TW
2.30
-0.86%
ECOVE Environment 6803.TWO
9.96
-0.40%
CRE 3458.TSE
11.79
+0.08%
Miwon Commercial 002840.KO
115.94
-2.09%
ContentreeJoongAng 036420.KQ
7.35
-1.61%
Soft-World International 5478.TWO
3.39
-0.59%
Amuse 4301.TSE
10.87
-0.91%
SeAH Holdings 058650.KO
95.34
+0.69%
SPC Samlip 005610.KO
40.55
-1.34%
BenQ Materials 8215.TW
0.79
0.00%
BioNote 377740.KO
3.81
-0.52%
Ascendio 012170.KQ
1.94
-1.52%
Foresee Pharmaceuticals 6576.TWO
2.49
+0.40%
Formosa International Hotels 2707.TW
6.51
-0.31%
Hokuetsu Industries 6364.TSE
14.33
-1.65%
DR.Wu Skincare 6523.TWO
4.39
+0.23%
Kiswire 002240.KO
13.40
-1.11%
YeaShin International Development 5213.TWO
0.93
0.00%
Chief Telecom 6561.TWO
13.57
+0.07%
Nidec Chaun-Choung Technology 6230.TW
4.36
-1.13%
Sporton International 6146.TWO
5.58
+0.18%
KMC (Kuei Meng) International 5306.TW
3.22
-1.53%
Almado 4932.TSE
7.43
-0.80%
INTAGE HOLDINGS 4326.TSE
12.85
-0.39%
C.I. Medical 3540.TSE
6.65
-0.45%
SM Culture & Contents 048550.KQ
0.98
-2.00%
Wayi International Digital Entertainment 3086.TWO
5.37
-1.47%
DigiAsia Corp FAAS
0.48
-4.00%
Ampoc Far-East 2493.TW
3.32
-0.30%
King’s Town Construction Co. 2524.TW
1.45
-2.03%
Kanagawa Chuo Kotsu 9081.TSE
23.71
-1.70%
CHC Resources 9930.TW
2.42
0.00%
Formosa Advanced Technologies 8131.TW
0.90
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.35
-0.74%
Test-Rite International 2908.TW
0.67
0.00%
Alpha Systems 4719.TSE
23.91
-1.73%
Kerry TJ Logistics 2608.TW
1.15
0.00%
Standard Chemical & Pharmaceutical 1720.TW
1.95
0.00%
NANTEX Industry 2108.TW
0.80
-1.23%
GIANTSTEP 289220.KQ
4.76
-0.21%
ScinoPharm Taiwan 1789.TW
0.58
0.00%
Aeria 3758.TSE
2.04
-0.49%
Sk Kaken 4628.TSE
60.20
-0.20%
LOTTE INNOVATE Co. 286940.KO
15.50
-0.58%
Yulon Nissan Motor 2227.TW
2.02
0.00%
Capital Futures 6024.TW
1.67
-1.18%
Cashbox Partyworld 8359.TWO
2.75
-0.72%
Excelsior Medical 4104.TW
2.86
-0.35%
Bourbon 2208.TSE
17.49
-1.02%
KOIKE-YA 2226.TSE
32.88
+0.40%
Imagica Group 6879.TSE
5.36
-0.74%
NAFCO 2790.TSE
12.49
+0.16%
monoAI technology 5240.TSE
2.18
-2.68%
I-Sheng Electric Wire & Cable 6115.TW
1.69
-0.59%
Sinyi Realty 9940.TW
0.87
-1.14%
Fun Yours Technology 6482.TWO
2.09
+0.48%
Mercuries & Associates Holding 2905.TW
0.41
0.00%
Dimerco Express 5609.TWO
2.60
-1.14%
UNITED 2497.TSE
3.87
-0.77%
QST International 8349.TWO
1.79
0.00%
Hanil Holdings 003300.KO
13.16
0.00%
TAI-TECH Advanced Electronics 3357.TWO
3.22
-1.53%
CROOZ 2138.TSE
4.21
-0.71%
Genie Music 043610.KQ
1.53
-3.77%
Hong Pu Real Estate Development 2536.TW
0.95
-1.04%
Tehmag Foods 1264.TWO
10.47
-0.57%
GFC 4506.TWO
3.80
-0.52%
Prince Housing & Development 2511.TW
0.31
-3.13%
Fujishoji Co. 6257.TSE
7.20
-0.41%
Yuanta Futures 6023.TWO
2.82
-0.70%
TENDA 4198.TSE
4.75
-1.66%
The Great Taipei Gas 9908.TW
1.05
-0.94%
Miwon Specialty Chemical 268280.KO
106.11
-2.39%
The Ambassador Hotel 2704.TW
1.44
0.00%
SOCAR 403550.KO
9.61
-0.83%
Mitani 8066.TSE
15.73
-2.12%
Yieh United Steel 9957.TWO
0.21
0.00%
Adjuvant Holdings 4929.TSE
5.14
-0.58%
Holiday Entertainment 9943.TW
2.45
-0.41%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.55
-1.16%
Kabuki-Za 9661.TSE
31.08
-0.99%
Gala 4777.TSE
1.56
-1.27%
Southeast Cement 1110.TW
0.61
0.00%
KAYAC 3904.TSE
2.98
-0.67%
Tose Co. 4728.TSE
4.54
-1.09%
TTET Union 1232.TW
5.13
-0.97%
X-Legend Entertainment 4994.TW
3.20
-0.62%
Trade-Van Information Services 6183.TW
3.21
-0.62%
Maruzen 5982.TSE
23.13
-2.16%
Imagineer 4644.TSE
6.80
-0.44%
Farglory Life Insurance 5859.TWO
0.49
0.00%
Kwan’s International 6101.TWO
1.33
-0.75%
Taiwan Sanyo Electric 1614.TW
1.30
0.00%
Keding Enterprises 6655.TW
4.13
-0.72%
ADDCN Technology 5287.TWO
5.95
-0.50%
Software Service 3733.TSE
90.24
-1.97%
Hey Song 1234.TW
1.35
-0.74%
HLscience 239610.KQ
8.60
-1.38%
Chinese Gamer International 3083.TWO
1.15
-0.86%
Luo Lih-Fen Holding 6666.TW
1.52
-1.30%
EnTie Commercial Bank 2849.TW
0.46
-2.13%
Nihon Falcom 3723.TSE
7.83
+0.26%
geechs 7060.TSE
3.38
0.00%
San Shing Fastech 5007.TW
1.78
-1.66%
GameWith 6552.TSE
1.40
-0.71%
Taiwan Steel Union 6581.TW
3.56
0.00%
Aurora 2373.TW
1.96
0.00%
Nippon Ichi Software 3851.TSE
5.60
-1.58%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.02
+1.00%
Gamesparcs 6542.TWO
1.88
-2.08%
NJ Holdings 9421.TSE
3.97
-0.50%
Jourdeness Group 4190.TW
1.18
0.00%
Astro 3064.TWO
2.09
+0.97%
ShinHsiung Natural Gas 8908.TWO
1.43
0.00%
Taiwan Optical Platform 6464.TW
2.74
-0.72%
Tang Eng Iron Works 2035.TWO
1.03
0.00%
Hsin Tai Gas 8917.TWO
2.04
0.00%
DV Biomed 6539.TWO
2.34
-3.70%
Nishimoto 9260.TSE
13.69
+0.07%
Dongwon F&B 049770.KO
32.63
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
Jeisys Medical 287410.KQ
9.32
-1.06%
Kumyang 001570.KO
7.23
+0.70%
