Most active
All prices are in USD d a a f t l m s m s t m p s i s r c s t s k f m d m f h f w y s a e m q e d k t k e n m w m t i m i n n h h d m k y i h h s s f w p j h a n c n c n k t k a m s a h k t l n l l a r a c i s l o r h k h j d k b e a m f g t m d h k m c s f d i g t k a u m k s n o f f s c s s h s n n m k n r h i c t m o p s s o s a c s r i a d m k k s f n e h e n r s a m x p t k e l s u t f a s r t c o m p s s d l t a m u y s n b h g a c e j c c h t e l s j k e t n r t j s i a t t b p m a n t s t e s d e e d c z h k s e s c l j l s d s o w t v n r k z s s k j s i y n d k k c d v u s k r n y t v b f s t s m k b p f l l s k t h j y r m l s p t f e t p p s t c f c j a n s j o s s h n g k s c s r u w s c d h r s o m o s m m c w h s m i g t i h s c m d a a k h s g d s k p s d s o l w h i f s s k h s r s k h k t a y s m s d n o p n m t s l c l s h f m m f c h t s k t s t n k k j j m l s t a y m l d a n h n f t s k y m j m p g k k c e h m s u f u k e a c s i h i t a c h c o m t k a c m r n e l s s k v i e h t i m l t h n h a t t m a t s p s s o t k s n s w p t s f s k m c n c k h k s u s i u s e t p d a m c h n r k a y k a a g h s k b g n k z k d c f m l h t h k s a s t a s k a a h n s n k v t f j c h l i h h n l h f y s k h t a v s j d i g t f t w l t m h t f n n u c j i c m a o n t m k a j s s c c n f w b s j p k k a s s n g a s k p t n p c j p n s c s n a k r a k n w r p b y b f l s f f v g p s y t m s s o n c l j d e m t n h p t t c n t h a a t c m w y g n j u d d k k b c t o e v r a h s t s m n c f m h n v h l h n a r i h i h n s t t e d g p f g c m g k m k s a r i p e c n s r j t h s h e k c h s y s f g s l d c w f w r m u k m s t m c t s i s n s h k c t c n s k m j s h m t e k t m p c j h o a t f t p k u k l t t m a d o s m l e n u h r g a w u n g h v e a s n p d k e t c k k o m j t c h t a t a h t k f n e a d k c z h t p n m k h j k k p w n t s h t g g s k t a s i n c d n y i r j n z f p b g n t m g w t l g t w a f k s h s d g f g h w c d c m h g s k t i h j p t u t s t p k g s t c s a o m k m c h h y a c a a b d l n s s m n s t m c p k m h f k m d c n c v a g e a s y s t l c r u a p y f i j m h y s n e q h k d g w t i s i e h s j p o a k d o s d s t k a t o a a r g b w b s y m k o s k m n h d t d f o i w s s t n r m i t s h g g h t s c s n e m c e f s o d d j n g k w k w l h o t s n t l t m k s p p k f a i t d a l h l p n f a i s h s t t h h m w c n m h s c c e a h w p l f s e u m j n c l p a c t d k y b w h t u y f y f m i t p o t o a r s t k f j t s h s f h c k t h s h m o l c d m d d t c n s f m y d v n s l m p n s q g n a c d s d p s s w s s c t t a a b o c t e n h c t t b m d s t s f t l s e t s f d m d w j s o t i w a c w d t k t c a s h t g i m s t f i d h c b m e n s e p t t m c h k s n t n g i a j c n a d m e f n a i m h k d r t t l d o r a t h j i t u g g w f k s t o w n d w h a j f n t t d t a s c t n s c j t l f s c k c g a k m t o t e g d h f e s h t h s g l a e n h t n d k n m o s b p c c e h a j d u m m f g n o m l k m w f a e r k s y i c h s m p s t s s m a c c n n n c c s p t l y k s t n h h h k c f a s c c k l s b m p k e i b t s d t s h n s n d a s t o h n i n n g d k g r i t t p f c k a p i z v i h m j m k t n s c d d s s m a k u s i t c s p e c h a e m h t t y g t n l a f d l t d c h s t a f o a h f f a c u f t g r s s d k m s k m g g j b k g s t t a f t n k v s g h f l z f c n g s p d e i j s n a e a k c k p f y s s b m e a n e d c v a o h b y l a d k a e r o c e k t m y m e t w y y s j j m i l e e s a s i a k n g l c h n t s i k h y c s t t m f r t t t h i k t a m e a d e s s k k m b t z n t t w e h r w t n s o p j v o m t i n m t m s a b a j m u e s s g h m y h m d g l a g t s m t t a k f i t y j y i h y h f t i a h t w e o 9 j k g s f b t y d f t n r s m s u h h t g t t p m c t t z s z k u s g d r s a t l j a c c o v c j r r c k s h z s u i o t k m p f c i t c f p f t c t f f s s c p n l l t j a t d n d h k s b p f n p s k d p y s y l k f g t d t n c c n s q t d y u k j c s b c b l n d w o s b y s a a m m s o d f e t s u b b t j t o m d f t s r a t c a s r t x t b t h g s k s t m b n d t w t h p h f n u f f m j t h a m r k t t d k t b s k s a n m a s y k f c a f s x s s v a s r t f m o c a s k m c n s d a a a t s s s k d r a l o j g c c s j j s i h m c l a s d m a a h g k h c g b k t u d c h d m d k b a s a c k p l n h y r s w b s b d y n s s u n n a i e d p h k y c v m i t v f i h h s s b p p c s n m a r h j n s s g n s h y t a n c f e i t c i t s t i c g t b n g w n a y t a t m h c k k y i s c q k c t s q x c c m n h n k h a a t k j m g i g p m e f t s y m t s k c b p f y f s m g p t l n n f t s s a s m v f g g a j
Disco 6146.TSE
275.18
+0.07%
Advantest 6857.TSE
61.04
+0.25%
ALTEOGEN 196170.KQ
207.74
-16.19%
Fujikura 5803.TSE
37.15
+2.48%
Taiwan Semiconductor (TSMC) 2330.TW
31.90
+2.70%
Lasertec 6920.TSE
111.65
-0.42%
Mitsubishi Heavy Industries 7011.TSE
14.92
-0.47%
Samsung Electronics 005930.KO
39.84
-1.26%
MiTAC Holdings 3706.TW
2.55
+3.66%
SK hynix 000660.KO
125.71
+4.11%
Tokyo Electron 8035.TSE
143.76
+1.73%
Mitsubishi UFJ Financial 8306.TSE
11.79
+0.60%
Peptron 087010.KQ
56.13
-25.42%
SAKURA Internet 3778.TSE
31.79
+9.47%
IHI 7013.TSE
55.11
-2.62%
Seven & i Holdings 3382.TSE
16.52
-0.36%
Recruit 6098.TSE
63.47
+2.59%
Coupang CPNG
24.32
+1.33%
SoftBank Group 9984.TSE
55.48
0.00%
Toyota Motor 7203.TSE
17.22
-0.75%
Sumitomo Mitsui Financial Group 8316.TSE
23.67
+1.37%
Kawasaki Heavy Industries 7012.TSE
40.59
+0.42%
Fast Retailing 9983.TSE
316.73
+0.71%
MediaTek 2454.TW
40.18
+3.29%
Doosan Enerbility 034020.KO
15.72
+5.15%
Mizuho Financial Group 8411.TSE
24.78
-0.76%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.23
0.00%
Hitachi 6501.TSE
24.69
+1.48%
Foxconn Technology 2354.TW
2.52
+1.20%
Wistron 3231.TW
3.63
+3.42%
Yang Ming Marine Transport 2609.TW
2.38
-2.46%
Sony 6758.TSE
19.05
-0.52%
ASUSTeK Computer 2357.TW
18.74
-0.11%
Elite Material 2383.TW
14.78
+1.58%
Mitsui O.S.K. Lines 9104.TSE
35.08
-0.60%
Quanta Computer 2382.TW
9.11
+0.77%
Evergreen Marine 2603.TW
7.24
-1.50%
DeNA 2432.TSE
16.26
-1.22%
Kinpo Electronics 2312.TW
0.99
+10.00%
Tokio Marine 8766.TSE
36.71
+0.71%
Keyence 6861.TSE
424.24
-0.45%
Elite Advanced Laser 3450.TW
6.93
-1.84%
Nippon Yusen 9101.TSE
32.14
-1.65%
Mitsui & Co. 8031.TSE
21.35
+0.61%
Wiwynn 6669.TW
65.34
+4.41%
Mercari 4385.TSE
13.55
+0.97%
Tatung 2371.TW
1.61
+8.05%
ITOCHU Corp 8001.TSE
48.98
-0.47%
Mitsubishi Corporation 8058.TSE
17.10
-0.41%
Inpex 1605.TSE
12.95
+0.78%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.01
-0.98%
Nintendo 7974.TSE
52.76
-0.86%
Hanwha Ocean 042660.KO
27.14
+5.81%
Hanwha Aerospace 012450.KO
269.99
+5.87%
Daiichi Sankyo 4568.TSE
28.66
-1.48%
MITSUI E&S 7003.TSE
10.05
+2.87%
Kadokawa 9468.TSE
27.73
+3.55%
Yuhan 000100.KO
81.88
-2.34%
International Games System 3293.TWO
30.49
+4.03%
Honda Motor 7267.TSE
8.80
+0.80%
Hoya 7741.TSE
125.19
-0.90%
Shin-Etsu Chemical 4063.TSE
36.50
+0.52%
SMC corp 6273.TSE
430.19
-0.76%
Furukawa Electric 5801.TSE
41.04
+1.61%
Wan Hai Lines 2615.TW
2.87
-2.71%
Panasonic 6752.TSE
10.02
+1.62%
Japan Tobacco 2914.TSE
27.37
+0.33%
Hyosung Heavy Industries 298040.KO
289.19
-7.70%
Accton Technology 2345.TW
19.63
+1.34%
NatureCell 007390.KQ
15.12
-19.49%
Chugai Pharmaceutical 4519.TSE
40.51
-2.20%
Nitori Holdings 9843.TSE
116.46
+3.66%
COVER 5253.TSE
17.14
-2.34%
Naver 035420.KO
135.17
-0.39%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.92
-1.97%
Tokyo Gas 9531.TSE
29.28
-0.34%
KDDI 9433.TSE
32.50
+0.28%
ASICS 7936.TSE
18.49
+1.26%
Monex Group 8698.TSE
6.80
+2.41%
Sumitomo Denki 5802.TSE
19.36
+0.83%
Asahi Group 2502.TSE
10.37
-0.86%
Hanwha Systems 272210.KO
18.35
+2.40%
King Yuan Electronics 2449.TW
3.99
+2.57%
The Kansai Electric Power Company (KEPCO) 9503.TSE
11.95
-0.42%
Lotes 3533.TW
53.83
+3.58%
Nidec 6594.TSE
18.47
-2.12%
Lunit 328130.KQ
39.13
-0.36%
LegoChem Biosciences 141080.KQ
67.94
-2.09%
Asia Vital Components 3017.TW
20.00
+0.05%
Renesas Electronics 6723.TSE
13.00
-0.54%
Alchip Technologies 3661.TW
72.24
+2.13%
Catcher Technology 2474.TW
6.09
-0.98%
Ibiden 4062.TSE
31.58
+2.20%
Sompo Holdings 8630.TSE
24.96
-2.00%
LandMark Optoelectronics 3081.TWO
10.97
-3.18%
Oriental Land 4661.TSE
21.85
-1.04%
Rakuten Group 4755.TSE
5.68
-1.90%
HLB 028300.KQ
53.64
+2.29%
Kasumigaseki Capital 3498.TSE
81.48
+1.36%
Hyundai Rotem 064350.KO
46.10
+3.78%
Jarllytec 3548.TWO
5.84
+2.64%
Delta Electronics 2308.TW
12.09
+3.16%
King Slide Works 2059.TW
43.86
+0.09%
Bizlink Holding 3665.TW
19.42
-1.62%
ENEOS Holdings 5020.TSE
5.25
+2.74%
Auras Technology 3324.TWO
21.26
+0.95%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
22.81
-0.09%
Fortune Electric 1519.TW
16.90
-1.00%
Gold Circuit Electronics 2368.TW
5.86
+1.03%
TDK 6762.TSE
12.12
-0.74%
Mitsui Fudosan 8801.TSE
8.12
+0.50%
Daikin 6367.TSE
118.21
-0.91%
HD Hyundai Electric 267260.KO
258.25
+0.56%
KB Financial Group 105560.KO
70.00
+0.57%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
16.55
-0.78%
China Airlines 2610.TW
0.75
+1.35%
SCREEN Holdings 7735.TSE
58.58
-0.76%
Fujitsu 6702.TSE
17.81
+0.17%
Denso 6902.TSE
14.65
-1.28%
Inventec 2356.TW
1.56
-0.64%
Global Unichip Corp. (GUC) 3443.TW
38.19
-1.83%
Takeda Pharmaceutical 4502.TSE
26.57
-0.64%
Kubota 6326.TSE
12.34
+0.16%
All Ring Tech 6187.TWO
14.51
+1.04%
United Microelectronics (UMC) 2303.TW
1.36
-0.73%
M3 2413.TSE
9.21
-1.29%
Komatsu 6301.TSE
26.59
+1.22%
Socionext 6526.TSE
15.25
-0.33%
Nissan Motor 7201.TSE
2.63
-1.50%
ORIX 8591.TSE
21.34
-0.74%
Fanuc 6954.TSE
26.58
-0.11%
Fubon Financial Holding 2881.TW
2.74
-0.36%
SHIFT 3697.TSE
100.92
+0.77%
Canon 7751.TSE
32.65
+0.77%
SKC 011790.KO
80.96
+7.69%
Sumitomo Mitsui Trust Holdings 8309.TSE
24.18
+1.00%
Hyundai Motor 005380.KO
154.38
+0.14%
Samsung SDI 006400.KO
191.37
+1.14%
NEC Corp 6701.TSE
79.25
-0.45%
NTT Data 9613.TSE
18.64
+2.31%
Mazda 7261.TSE
6.48
-0.61%
Kao 4452.TSE
40.11
-0.27%
Novatek Microelectronics 3034.TW
14.72
-1.01%
Resona Holdings 8308.TSE
8.06
-0.12%
Hd Hyundai Heavy Industries 329180.KO
168.61
+3.15%
I-Chiun Precision Industry 2486.TW
3.39
-4.24%
China Motor 2204.TW
2.60
-0.38%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.61
-0.82%
Mitsubishi Electric 6503.TSE
16.70
-1.01%
Otsuka Holdings 4578.TSE
57.57
-0.88%
Phison Electronics 8299.TWO
14.45
+1.26%
Samsung Heavy Industries 010140.KO
8.56
+1.30%
Sanrio 8136.TSE
31.67
+1.87%
Olympus 7733.TSE
15.88
-1.24%
Shinsung Delta Tech 065350.KQ
42.26
+16.07%
ASE Technology Holding 3711.TW
4.80
+1.69%
Chenming Electronic Tech. Corp. 3013.TW
4.72
+3.74%
Sumitomo 8053.TSE
21.21
+1.00%
Realtek Semiconductor 2379.TW
14.86
-3.38%
Isetan Mitsukoshi Holdings 3099.TSE
13.90
-2.25%
Astellas Pharma 4503.TSE
10.09
-1.08%
Doosan Robotics 454910.KO
49.37
+0.30%
Marubeni 8002.TSE
15.48
-0.13%
Kokusai Electric 6525.TSE
14.28
+0.28%
Kyocera 6971.TSE
9.49
-0.42%
Suzuki Motor 7269.TSE
10.58
-2.67%
Fujifilm 4901.TSE
21.10
+0.91%
Nomura Holdings 8604.TSE
6.01
-0.33%
eMemory Technology 3529.TWO
92.02
-2.53%
Hamamatsu 6965.TSE
11.73
+0.17%
East Japan Railway 9020.TSE
17.96
-0.39%
Nippon Steel 5401.TSE
20.19
-0.05%
Resonac Holdings 4004.TSE
25.70
+4.22%
SoftBank 9434.TSE
1.25
0.00%
Asia Optical 3019.TW
3.47
+0.87%
Mitsui Chemicals 4183.TSE
23.14
+4.66%
Xintec 3374.TWO
6.18
+3.52%
POSCO Holdings 005490.KO
215.92
-0.71%
Taiwan Glass Ind. 1802.TW
0.63
+5.00%
Kyushu Electric Power Company 9508.TSE
8.96
-2.82%
EcoPro Materials 450080.KO
66.02
+3.24%
LuxNet 4979.TWO
4.69
-0.21%
Sumco 3436.TSE
8.10
0.00%
Unimicron 3037.TW
4.94
0.00%
Terumo 4543.TSE
19.86
+0.76%
FIT Holding 3712.TW
2.14
+9.74%
ASMedia Technology 5269.TW
50.31
-2.61%
Shin Zu Shing 3376.TW
5.98
+2.93%
Rohm 6963.TSE
9.14
-2.66%
Taiwan Union Technology 6274.TWO
5.14
0.00%
CTBC Financial Holding 2891.TW
1.16
-0.85%
Obayashi 1802.TSE
13.70
+3.87%
Mitsubishi Estate 8802.TSE
13.62
+0.44%
Pou Chen 9904.TW
1.34
0.00%
Sunwels 9229.TSE
6.45
+4.88%
Shimano 7309.TSE
137.85
+1.29%
Dai-ichi Life Holdings 8750.TSE
24.55
+0.12%
Largan Precision 3008.TW
73.00
+0.37%
Toyo Suisan 2875.TSE
70.07
+3.00%
Ajinomoto 2802.TSE
40.78
+1.52%
MPI 6223.TWO
22.85
-0.52%
Unicharm 8113.TSE
24.75
-1.04%
Yaskawa 6506.TSE
26.86
-2.08%
Simplo Technology 6121.TWO
11.87
+3.76%
Nomura Research Institute 4307.TSE
28.43
-0.59%
Bridgestone 5108.TSE
34.86
-0.43%
Hyosung TNC 298020.KO
151.89
-21.07%
Giga-Byte Technology 2376.TW
8.63
+0.23%
ASPEED Technology 5274.TWO
127.14
-1.79%
Celltrion 068270.KO
123.43
-0.67%
Ecopro BM 247540.KQ
96.33
+1.79%
Japan Post Bank 7182.TSE
9.34
-0.74%
Cathay Financial Holding 2882.TW
2.05
0.00%
Cheng Uei Precision Industry 2392.TW
2.45
+9.38%
Hana Financial Group 086790.KO
44.46
+0.88%
Taisei 1801.TSE
43.75
-1.93%
Ecopro 086520.KQ
53.78
+0.92%
LG Energy Solution 373220.KO
288.13
+0.57%
SK Square 402340.KO
62.25
+8.24%
Japan Post Holdings 6178.TSE
9.46
-0.94%
Kia 000270.KO
69.58
-0.34%
Eisai 4523.TSE
30.04
+0.23%
Taiyo Yuden 6976.TSE
13.89
-3.14%
Nexon 3659.TSE
14.20
+1.87%
RichWave Technology 4968.TW
5.84
+3.00%
The Japan Steel Works 5631.TSE
41.91
-0.76%
Jentech Precision Industrial 3653.TW
44.63
+2.57%
SBI Holdings 8473.TSE
23.01
+0.92%
Integrated Design & Engineering Holdings 9161.TSE
41.87
+19.94%
Aeon 8267.TSE
23.31
-0.72%
Toray Industries 3402.TSE
6.04
+1.00%
THK 6481.TSE
23.20
+2.88%
Bandai Namco 7832.TSE
20.30
-0.49%
POSCO Future M 003670.KO
126.92
+1.33%
Monotaro 3064.TSE
17.04
+5.32%
ABL Bio 298380.KQ
19.24
-2.73%
Nomura Real Estate Holdings 3231.TSE
23.92
-0.54%
The Chugoku Electric Power 9504.TSE
6.24
-3.85%
Sysmex 6869.TSE
20.53
+1.03%
Toyota Industries 6201.TSE
74.40
-0.24%
E.SUN Financial Holding 2884.TW
0.84
0.00%
Shiseido 4911.TSE
17.63
-1.12%
Daiwa House 1925.TSE
30.30
+0.33%
EVA Air 2618.TW
1.27
0.00%
Ebara 6361.TSE
14.82
0.00%
Daifuku 6383.TSE
21.24
+0.52%
Central Japan Railway 9022.TSE
20.06
-0.10%
Zensho Holdings 7550.TSE
60.05
+0.98%
HANMI Semiconductor 042700.KO
59.33
+2.77%
Korea Gas 036460.KO
32.97
-0.78%
Subaru 7270.TSE
15.83
-0.06%
EZconn 6442.TW
15.46
-1.21%
Shibaura Mechatronics 6590.TSE
53.69
-3.23%
Compal Electronics 2324.TW
1.14
0.00%
LG Chem 051910.KO
212.00
+0.63%
JFE Holdings 5411.TSE
11.35
0.00%
Lite-On Technology 2301.TW
3.28
+3.14%
Sekisui House 1928.TSE
22.82
+0.88%
Dynapack International Technology 3211.TWO
5.43
-0.18%
Sunonwealth Electric Machine Industry 2421.TW
3.22
+5.92%
Omron 6645.TSE
32.38
-2.32%
WT Microelectronics 3036.TW
3.51
0.00%
TOWA 6315.TSE
10.34
-1.34%
Voronoi 310210.KQ
55.70
-7.09%
Nitto Denko 6988.TSE
15.53
-0.45%
Ryohin Keikaku 7453.TSE
19.55
+0.41%
Konami Group Corp. 9766.TSE
94.82
+2.20%
ZOZO 3092.TSE
30.70
+0.89%
Samsung Biologics 207940.KO
664.47
-0.34%
Shinhan Financial Group 055550.KO
39.63
-0.18%
Keisei Electric Railway 9009.TSE
24.80
-0.56%
JYP Entertainment 035900.KQ
47.03
+0.36%
Scientech 3583.TW
13.27
-0.08%
Isuzu Motors 7202.TSE
12.92
+0.47%
Yokogawa Electric 6841.TSE
22.96
+3.94%
Nitto Boseki 3110.TSE
39.61
+9.00%
Dentsu Group 4324.TSE
24.19
-0.86%
Kobe Bussan 3038.TSE
23.13
+0.39%
Kaori Heat Treatment 8996.TW
10.11
-0.98%
Chiba Bank 8331.TSE
7.78
-0.26%
Daiwa Securities Group 8601.TSE
6.51
+0.15%
Visual Photonics Epitaxy 2455.TW
4.97
+0.40%
United Integrated Services 2404.TW
12.53
-1.10%
SK Innovation 096770.KO
83.66
-1.65%
Kirin Holdings 2503.TSE
13.73
+0.37%
Rakuten Bank 5838.TSE
26.39
+0.11%
Net One Systems 7518.TSE
29.01
-0.45%
Yamaha Motor 7272.TSE
8.63
-0.46%
T&D Holdings 8795.TSE
15.51
+0.39%
Vanguard International Semiconductor 5347.TWO
2.83
+0.35%
BayCurrent Consulting 6532.TSE
35.34
+1.09%
Far Eastern New Century 1402.TW
1.17
+0.86%
Sumitomo Realty & Development 8830.TSE
29.51
+0.58%
Tohoku Electric Power 9506.TSE
7.77
-2.39%
Synnex Technology International 2347.TW
2.33
-0.85%
Mitsubishi Chemical Holdings 4188.TSE
5.37
-0.37%
Korea Aerospace Industries 047810.KO
45.67
+1.83%
Bora Pharmaceuticals 6472.TW
24.17
+0.75%
Pan Pacific 7532.TSE
23.76
+0.21%
Fositek 6805.TW
26.38
+1.89%
LIG Nex1 079550.KO
163.27
+2.58%
L&K Engineering 6139.TW
7.12
+2.89%
Samsung Fire & Marine Insurance 000810.KO
271.05
+1.99%
Kakao 035720.KO
25.65
+2.03%
TOPPAN Holdings 7911.TSE
26.01
+0.12%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
143.35
+1.05%
Japan Exchange Group 8697.TSE
11.58
-1.36%
Yageo 2327.TW
16.47
+0.30%
Ruentex Industries 2915.TW
2.51
+2.45%
MinebeaMitsumi 6479.TSE
15.74
-2.18%
LY Corporation 4689.TSE
2.68
-1.11%
Square Enix 9684.TSE
38.95
-0.79%
Phoenix Silicon International 8028.TW
4.05
+0.50%
Taiheiyo Cement 5233.TSE
23.89
+3.24%
Food & Life Companies 3563.TSE
20.48
-0.10%
E Ink Holdings 8069.TWO
8.94
+1.82%
Test Research 3030.TW
4.48
+9.54%
Posiflex Technology 8114.TW
9.17
+5.77%
PLAID 4165.TSE
10.32
+7.39%
Sumitomo Forestry 1911.TSE
34.93
+0.66%
Toyota Tsusho 8015.TSE
17.15
-1.15%
Concordia Financial Group 7186.TSE
5.71
+1.42%
FSP Technology 3015.TW
2.08
-0.95%
Chubu Electric Power 9502.TSE
10.59
-0.47%
Japan Display 6740.TSE
0.13
+8.33%
Aisin Seiki 7259.TSE
10.43
-0.76%
Namura Shipbuilding 7014.TSE
10.47
-1.04%
SILICON2 257720.KQ
18.32
-3.73%
Japan Airlines 9201.TSE
15.59
+0.52%
Osaka Gas 9532.TSE
20.57
+0.44%
Shinko Electric Industries 6967.TSE
33.95
-0.85%
Shanghai Commercial and Savings Bank 5876.TW
1.16
-1.69%
Hanall Biopharma 009420.KO
24.62
-5.20%
Nissin Foods 2897.TSE
24.74
-0.24%
GMO Payment Gateway 3769.TSE
50.84
+3.56%
Kajima 1812.TSE
17.47
+1.57%
Sam Chun Dang Pharm 000250.KQ
78.11
-3.63%
Chroma ATE 2360.TW
12.64
-0.63%
Shimizu 1803.TSE
7.53
+1.07%
Rohto Pharmaceutical 4527.TSE
18.15
+1.91%
Unitech Printed Circuit Board 2367.TW
0.99
+5.32%
Woori Financial Group 316140.KO
11.92
-0.75%
SBI Sumishin Net Bank 7163.TSE
19.67
+2.55%
Cheng Shin Rubber Ind. 2105.TW
1.58
+0.64%
Darfon Electronics 8163.TW
1.51
-2.58%
Hokkaido Electric Power 9509.TSE
5.44
-1.27%
Rorze 6323.TSE
11.47
+0.35%
Sumitomo Metal Mining 5713.TSE
24.70
-1.48%
Ono Pharmaceutical 4528.TSE
11.29
-0.35%
Micronics Japan 6871.TSE
24.68
+0.78%
OBIC 4684.TSE
31.18
-1.20%
Sumitomo Chemical 4005.TSE
2.41
-1.63%
Mitsubishi Motors 7211.TSE
2.84
0.00%
McDonald””s Japan 2702.TSE
39.74
-2.00%
Capcom 9697.TSE
22.01
-0.27%
West Japan Railway 9021.TSE
18.06
+0.61%
HMM 011200.KO
13.23
-1.12%
Sojitz 2768.TSE
19.91
+0.56%
Money Forward 3994.TSE
27.98
-2.75%
Idemitsu Kosan 5019.TSE
6.66
+1.52%
Grand Process Technology 3131.TWO
51.69
-1.69%
Ta Chen Stainless Pipe 2027.TW
1.05
+1.94%
ITEQ 6213.TW
2.42
+0.41%
HPSP 403870.KQ
19.92
-3.30%
Shionogi 4507.TSE
13.53
+1.27%
Credit Saison 8253.TSE
23.78
+5.78%
Makita 6586.TSE
29.81
-0.07%
Daito Trust Construction 1878.TSE
111.65
-0.25%
Asahi Kasei 3407.TSE
7.05
+0.86%
APR Co. 278470.KO
36.57
+4.13%
KT&G (Korea Tobacco) 033780.KO
84.80
+2.28%
Hyundai Mipo Dockyard 010620.KO
87.01
-0.30%
Senao Networks 3558.TWO
6.33
+9.52%
GlobalWafers 6488.TWO
12.91
-0.77%
Doosan 000150.KO
159.36
+2.19%
Shizuoka Financial Group 5831.TSE
8.57
-0.23%
Kumyang 001570.KO
19.28
-3.55%
PeptiDream 4587.TSE
17.69
+6.37%
SWCC 5805.TSE
50.27
+4.27%
DMG Mori 6141.TSE
17.04
-0.53%
Skylark Holdings 3197.TSE
14.48
+0.35%
Otsuka 4768.TSE
23.94
+1.92%
LG Uplus 032640.KO
7.89
+1.41%
WPG Holdings 3702.TW
2.17
-2.69%
HSD Engine 082740.KO
11.87
+2.86%
Innolux 3481.TW
0.48
+2.13%
Fuji Electric 6504.TSE
55.25
+0.35%
Secom 9735.TSE
33.55
+0.99%
Samyang Foods 003230.KO
378.48
+3.34%
Korea Zinc 010130.KO
673.01
-1.69%
HYBE 352820.KO
152.24
-0.56%
SinoPac Financial Holdings 2890.TW
0.70
0.00%
Ricoh 7752.TSE
10.64
+1.72%
SK Biopharmaceuticals 326030.KO
67.87
-2.79%
kyowa Kirin 4151.TSE
16.30
-1.27%
Harmonic Drive Systems 6324.TSE
12.16
-5.52%
Kobe Steel 5406.TSE
10.51
0.00%
Toyo Tire 5105.TSE
15.51
+0.32%
ANA Holdings 9202.TSE
18.34
-0.38%
Yamato Holdings 9064.TSE
11.15
-0.09%
Shimadzu 7701.TSE
27.58
-0.76%
Musashi Seimitsu Industry 7220.TSE
22.36
+0.04%
Shin Kong Financial Holding 2888.TW
0.36
0.00%
Dexerials 4980.TSE
16.37
+4.07%
Nippon Sanso 4091.TSE
27.85
-0.18%
Organo 6368.TSE
56.28
+2.89%
Persol Holdings 2181.TSE
1.53
+0.66%
Nan Pao Resins Chemical 4766.TW
10.32
+4.24%
Maruwa 5344.TSE
290.75
+0.83%
TIS 3626.TSE
24.45
+2.05%
Seibu Holdings 9024.TSE
21.50
-1.51%
LG Electronics 066570.KO
66.38
+0.21%
Cosmo Advanced Materials & Technology 005070.KO
45.18
-1.01%
Lotus Pharmaceutical 1795.TW
8.63
-1.71%
Samsung C&T 028260.KO
87.51
+0.60%
Hyundai Mobis 012330.KO
180.70
-0.55%
Fukuoka Financial Group 8354.TSE
26.94
+0.45%
Meiji Holdings 2269.TSE
21.32
-0.42%
MatsukiyoCocokara 3088.TSE
13.10
-0.23%
Formosa Plastics 1301.TW
1.35
-0.74%
Chailease Holding 5871.TW
3.74
-0.27%
Hanwha Solutions 009830.KO
11.80
-1.99%
Taiwan Mobile 3045.TW
3.47
+0.29%
SK Telecom 017670.KO
40.69
+1.04%
KT 030200.KO
31.66
+0.57%
Takasago Thermal Engineering 1969.TSE
40.84
+5.56%
SHIMAMURA 8227.TSE
51.49
+3.58%
Tokyu 9005.TSE
12.08
-1.06%
Nippon Paint 4612.TSE
6.45
0.00%
Korea Electric Power Corp. 015760.KO
16.90
-0.12%
Kose 4922.TSE
42.77
-2.73%
Japan Post Insurance 7181.TSE
20.06
+0.40%
Jinan Acetate Chemical Co. 4763.TW
26.16
+0.42%
Mitsubishi HC Capital 8593.TSE
6.54
-0.46%
LS ELECTRIC 010120.KO
93.69
-0.26%
Seiko Epson 6724.TSE
17.50
+1.80%
Trend Micro 4704.TSE
51.86
+0.48%
AIC 3693.TWO
11.46
+2.78%
Yakult Honsha 2267.TSE
19.21
-0.10%
Meritz Financial Group 138040.KO
74.42
+0.23%
L&F 066970.KQ
74.49
+1.00%
Dai Nippon Printing 7912.TSE
15.06
-0.26%
AcBel Polytech 6282.TW
1.06
0.00%
Nippon Electric Glass 5214.TSE
22.33
+0.45%
Hiwin Mikrosystem 4576.TW
3.96
+9.70%
Nippon Building Fund 8951.TSE
828.33
+0.05%
Fuji Soft 9749.TSE
61.78
-0.29%
Toyo Tanso 5310.TSE
29.66
-1.36%
Santen Pharmaceutical 4536.TSE
10.79
-0.09%
KOBAYASHI Pharmaceutical 4967.TSE
37.02
+0.41%
Yuanta Financial Holding 2885.TW
1.03
-0.96%
Machvision 3563.TW
12.02
+2.74%
J. Front Retailing 3086.TSE
11.11
+0.36%
Mitsubishi Gas Chemical Company 4182.TSE
18.81
+1.79%
Pegatron 4938.TW
2.99
+1.36%
Getac Holdings 3005.TW
3.25
+1.56%
Kyoritsu Maintenance 9616.TSE
17.36
+0.81%
Kansai Paint 4613.TSE
13.57
-1.52%
Compeq Manufacturing 2313.TW
1.93
+2.12%
ELAN Microelectronics 2458.TW
4.54
-0.66%
HASEKO 1808.TSE
12.55
+2.37%
M31 Technology 6643.TWO
21.87
-0.41%
Suntory 2587.TSE
32.74
-1.30%
UBE 4208.TSE
15.83
+1.54%
Faraday Technology 3035.TW
6.87
-1.15%
Uni-President Enterprises 1216.TW
2.61
-0.76%
Kakaku.com 2371.TSE
15.41
+3.63%
Everlight Electronics 2393.TW
2.42
+1.26%
AGC 5201.TSE
29.87
-0.40%
Chunghwa Telecom 2412.TW
3.77
-0.26%
Sundrug 9989.TSE
22.97
+2.91%
ISU Petasys 007660.KO
16.36
+0.74%
Hiyes International 2348.TW
5.28
-2.22%
IEI Integration 3022.TW
2.64
+5.18%
Tokyo Tatemono 8804.TSE
17.18
+1.42%
Acter Group 5536.TWO
10.03
+0.20%
Cosmo Energy Holdings 5021.TSE
43.50
+1.90%
Hyundai Engineering & Construction 000720.KO
20.13
-0.20%
Co-Tech Development 8358.TWO
1.89
+5.59%
Oji Holdings 3861.TSE
3.62
+0.56%
Micro-Star International 2377.TW
5.34
-0.19%
Tokyo Ohka Kogyo 4186.TSE
22.41
+0.67%
Kuraray 3405.TSE
13.07
+2.51%
Aozora Bank 8304.TSE
15.92
-0.75%
Coca-Cola Bottlers Japan Holdings 2579.TSE
15.59
-2.44%
Miura 6005.TSE
24.73
+1.06%
Rainbow Robotics 277810.KQ
99.10
+1.86%
Nikon 7731.TSE
11.92
-1.16%
Electric Power Development 9513.TSE
16.57
+0.36%
LG H&H Co. 051900.KO
231.57
+3.09%
Samsung Electro-Mechanics 009150.KO
79.68
-0.19%
Sino-American Silicon Products 5483.TWO
4.92
-2.19%
Krafton 259960.KO
219.47
-0.07%
VIA Technologies 2388.TW
3.21
-1.53%
INFRONEER Holdings 5076.TSE
7.81
-1.14%
Enchem 348370.KQ
100.10
-0.68%
Hoshizaki 6465.TSE
38.91
+0.52%
TOTO 5332.TSE
26.02
-0.80%
Iljin Electric 103590.KO
15.54
-3.00%
Makalot Industrial 1477.TW
9.74
+0.52%
Lion 4912.TSE
11.53
-1.20%
Takashimaya 8233.TSE
7.76
-0.64%
Hikari Tsushin 9435.TSE
209.15
-1.66%
NH Foods 2282.TSE
32.86
+0.24%
Hugel 145020.KQ
192.80
-2.88%
Advantech 2395.TW
10.71
+1.81%
TOMY Company 7867.TSE
25.58
-0.66%
Toho 9602.TSE
38.89
+0.05%
Mega Financial Holding (MFHC) 2886.TW
1.22
+0.83%
ANYCOLOR 5032.TSE
13.87
-1.07%
Taishin Financial Holdings 2887.TW
0.53
0.00%
Sekisui Chemical 4204.TSE
15.01
-0.33%
PixArt Imaging 3227.TWO
6.33
-1.25%
SCSK 9719.TSE
18.36
-0.60%
Sanwa Holdings 5929.TSE
29.36
+1.59%
Oracle Corp Japan 4716.TSE
97.34
+1.92%
Tong Hsing Electronic Industries 6271.TW
3.99
+3.10%
Konica Minolta 4902.TSE
4.43
+0.23%
Sanyang Motor 2206.TW
2.22
0.00%
Nishimatsu Construction 1820.TSE
32.56
+1.69%
Skytech 6937.TW
10.18
-2.30%
Wemade 112040.KQ
29.56
+2.14%
PharmaResearch 214450.KQ
141.15
-1.34%
Tokyu Fudosan Holdings 3289.TSE
6.23
0.00%
ST Pharm 237690.KQ
59.19
-3.46%
Far EasTone Telecommunications 4904.TW
2.74
+0.74%
Sansan 4443.TSE
13.03
+1.96%
Kindom Development 2520.TW
1.78
+1.71%
Meiko Electronics 6787.TSE
57.70
+2.93%
COSMOS Pharmaceutical 3349.TSE
44.65
+2.41%
Noritsu Koki 7744.TSE
28.07
+0.72%
Chunghwa Precision Test Tech. 6510.TWO
22.70
-1.05%
Kureha 4023.TSE
18.10
+0.78%
Hitachi Construction Machinery 6305.TSE
21.82
+0.46%
Kikkoman 2801.TSE
10.85
-0.28%
Samsung Life Insurance 032830.KO
75.77
+1.26%
USS 4732.TSE
9.07
+1.11%
Samsung SDS 018260.KO
104.65
+0.20%
Iyogin Holdings 5830.TSE
9.80
-2.00%
Union Tool 6278.TSE
33.86
-9.08%
Sapporo 2501.TSE
54.65
+1.32%
EXEO Group 1951.TSE
11.71
-0.85%
Taiwan Business Bank 2834.TW
0.47
0.00%
Posco International 047050.KO
35.11
+0.06%
Douzone Bizon 012510.KO
45.25
+0.73%
Aerospace Industrial Development Corp. 2634.TW
1.37
+2.24%
Mebuki Financial Group 7167.TSE
4.27
+0.47%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.95
+1.23%
Hankyu Hanshin Holdings 9042.TSE
25.76
+0.12%
Niterra 5334.TSE
31.16
-1.11%
Rakus 3923.TSE
13.20
+3.61%
Kinik 1560.TW
9.25
+0.76%
Apex Dynamics 4583.TW
22.73
+1.65%
YG Entertainment 122870.KQ
34.79
+2.81%
Kyushu Railway Company 9142.TSE
25.42
+0.20%
Amada 6113.TSE
9.55
+1.17%
Amorepacific 090430.KO
77.62
-0.27%
GNI Group 2160.TSE
18.18
-1.68%
HLB Life Science 067630.KQ
7.28
+1.68%
Sega Sammy Holdings 6460.TSE
16.99
-0.18%
Kinsus Interconnect Technology 3189.TW
2.94
-1.01%
Brother Industries 6448.TSE
17.78
+1.77%
Gallant Precision Machining 5443.TWO
3.94
-1.50%
Nippon Shinyaku 4516.TSE
27.05
+0.37%
Kurita Water Industries 6370.TSE
38.95
-0.46%
Zeon 4205.TSE
9.42
+1.29%
Kewpie 2809.TSE
23.23
+0.56%
Daicel 4202.TSE
8.89
+1.37%
Century Iron and Steel Industrial 9958.TW
5.54
-0.54%
freee K.K. 4478.TSE
16.73
-3.85%
Merry Electronics 2439.TW
3.34
-1.76%
Lumosa Therapeutics 6535.TWO
10.83
-5.41%
HK inno.N 195940.KQ
27.92
-3.52%
Tosoh 4042.TSE
13.64
+0.96%
Hanmi Pharm. Co. 128940.KO
197.78
-1.61%
Koito Manufacturing 7276.TSE
12.85
+1.34%
Sangetsu 8130.TSE
18.77
-0.32%
Acer 2353.TW
1.14
0.00%
SM Entertainment 041510.KQ
57.06
+2.13%
Ta Ya Electric Wire & Cable 1609.TW
1.42
+2.90%
Asahi Intecc 7747.TSE
16.93
-0.35%
Sumitomo Heavy Industries 6302.TSE
21.24
+1.58%
KEPCO Engineering & Construction 052690.KO
50.65
+2.91%
Aoyama Trading 8219.TSE
14.23
-0.42%
Appier Group 4180.TSE
9.16
-3.17%
Hota Industrial Mfg. 1536.TW
1.84
+0.55%
Nanya Technology 2408.TW
1.10
-2.65%
Seven Bank 8410.TSE
2.16
-0.46%
Nippon Express 9147.TSE
47.60
-0.38%
Keio 9008.TSE
26.28
-0.64%
VT 018290.KQ
20.56
-4.99%
The Gunma Bank 8334.TSE
6.77
+0.15%
First Hi-tec Enterprise 5439.TWO
2.94
+3.52%
JTEKT 6473.TSE
7.02
-0.28%
Chenbro Micom 8210.TW
9.14
+2.12%
Hulic 3003.TSE
9.22
-0.11%
LS Corp. 006260.KO
62.39
+0.24%
Internet Initiative Japan 3774.TSE
18.91
-3.17%
Hankuk Carbon 017960.KO
8.10
+5.74%
Hyundai Glovis 086280.KO
85.37
-1.29%
NGK Insulators 5333.TSE
13.03
+0.77%
LIXIL 5938.TSE
11.43
+0.18%
Hiwin Technologies 2049.TW
7.21
+1.98%
First Financial Holding 2892.TW
0.85
0.00%
Yamato Kogyo 5444.TSE
52.19
+1.07%
Sumitomo Bakelite 4203.TSE
24.51
-0.08%
K””s Holdings 8282.TSE
9.06
+0.33%
HORIBA 6856.TSE
53.47
+2.32%
Taihan Cable & Solution 001440.KO
7.98
-2.44%
Amvis Holdings 7071.TSE
6.10
-1.61%
Vision 9416.TSE
9.12
-0.33%
Sankyo 6417.TSE
13.93
+1.53%
JUSUNG ENGINEERING 036930.KQ
20.77
+1.71%
Depo Auto Parts Industrial 6605.TW
7.45
+0.54%
ISC 095340.KQ
37.63
+5.20%
Giant Manufacturing 9921.TW
4.63
0.00%
Teijin 3401.TSE
8.87
+2.90%
Financial Products Group 7148.TSE
19.25
-0.16%
Tokyo Seimitsu 7729.TSE
49.70
+0.14%
Winbond Electronics 2344.TW
0.55
0.00%
LG Innotek 011070.KO
117.17
-0.73%
The Yokohama Rubber 5101.TSE
19.95
+1.01%
MISUMI Group 9962.TSE
16.32
+0.55%
Hokuriku Electric Power Company 9505.TSE
5.76
-2.04%
Tsuburaya Fields Holdings 2767.TSE
14.10
-0.77%
Fuji Oil Holdings 2607.TSE
22.75
-0.78%
NS United Kaiun Kaisha 9110.TSE
26.88
+2.67%
Nichirei 2871.TSE
26.45
+1.15%
ULVAC 6728.TSE
40.83
+0.52%
China Development Financial 2883.TW
0.53
0.00%
JVCKENWOOD 6632.TSE
9.55
+0.74%
Iwatani 8088.TSE
12.12
-0.08%
Chong Hong Construction 5534.TW
2.76
+2.99%
Medley 4480.TSE
28.04
-1.23%
ABC-Mart 2670.TSE
19.67
-0.20%
Open House Group 3288.TSE
36.89
+0.16%
NCsoft 036570.KO
154.02
+1.08%
TORIDOLL Holdings 3397.TSE
22.96
+0.09%
Mitsui Mining & Smelting 5706.TSE
30.83
+0.78%
Kanematsu 8020.TSE
17.54
-0.34%
AP Memory Technology 6531.TW
9.45
-0.42%
Joyful Honda 3191.TSE
11.82
+1.11%
Sohgo Security Services 2331.TSE
7.28
+1.96%
SG Holdings 9143.TSE
9.35
-0.95%
CyberAgent 4751.TSE
6.52
-0.76%
Cyber Power Systems 3617.TW
10.00
+1.63%
Nichias 5393.TSE
38.79
+1.62%
Foxsemicon Integrated Technology 3413.TW
9.75
+0.52%
Wysiwyg Studios 299900.KQ
1.22
+8.93%
Biodyne 314930.KQ
11.72
-7.28%
Sumitomo Rubber Industries 5110.TSE
11.46
-0.35%
J&V Energy Technology 6869.TW
5.18
-0.58%
PharmaEssentia 6446.TW
17.45
-0.63%
Kandenko 1942.TSE
14.35
0.00%
Kintetsu GHD 9041.TSE
21.20
-0.47%
AirTAC International 1590.TW
25.31
-0.71%
Sawai Group Holdings 4887.TSE
12.74
-0.55%
Stanley Electric 6923.TSE
16.79
+0.72%
Nissan Chemical 4021.TSE
35.30
+0.94%
Gudeng Precision Industrial 3680.TWO
15.55
+0.52%
Advancetek Enterprise 1442.TW
2.41
+0.42%
Silicon Integrated Systems 2363.TW
2.18
-0.91%
Kyudenko 1959.TSE
33.28
+1.16%
PHC Holdings 6523.TSE
6.65
+5.06%
Tokuyama 4043.TSE
17.66
+2.79%
Nan Ya Plastics 1303.TW
1.23
-0.81%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.54
-1.82%
COMSYS Holdings 1721.TSE
21.56
-0.14%
JGC Holdings 1963.TSE
8.52
+0.71%
PKSHA Technology 3993.TSE
22.55
-0.13%
Nomura Micro Science 6254.TSE
11.97
+1.01%
Sumitomo Dainippon Pharma 4506.TSE
3.93
-0.76%
Chipbond Technology 6147.TWO
1.99
+0.51%
Saizeriya 7581.TSE
33.66
-0.41%
Nien Made Enterprise 8464.TW
12.87
+1.58%
Advanced Energy Solution Holding 6781.TW
26.07
-0.04%
Korean Air Lines 003490.KO
17.29
-0.52%
Relo Group 8876.TSE
11.20
+2.38%
Azbil 6845.TSE
7.96
+0.89%
King’s Town Bank 2809.TW
1.51
0.00%
Nuvoton Technology 4919.TW
2.88
-1.37%
WinWay Technology 6515.TW
40.49
+1.68%
Raydium Semiconductor 3592.TW
11.20
+0.90%
PARK24 4666.TSE
11.69
-1.93%
Bic Camera 3048.TSE
10.56
0.00%
Yamaha 7951.TSE
7.05
+0.71%
BIPROGY 8056.TSE
27.90
-0.50%
Furuno Electric 6814.TSE
17.70
-1.34%
Leopalace21 8848.TSE
3.50
+2.64%
Seojin System 178320.KQ
19.00
+0.80%
Fujitec 6406.TSE
38.57
+2.17%
Ferrotec Holdings 6890.TSE
15.99
-2.02%
Voltronic Power Technology 6409.TW
60.43
+0.78%
GENDA 9166.TSE
17.61
-0.68%
Park Systems 140860.KQ
141.79
+8.61%
SINBON Electronics 3023.TW
8.13
+2.52%
Yamada Holdings 9831.TSE
3.01
-1.31%
Toho Holdings 8129.TSE
28.43
+2.05%
MITSUI-SOKO HOLDINGS 9302.TSE
49.62
+3.92%
Sakura Development 2539.TW
1.72
+0.58%
Shinfox Energy 6806.TW
3.90
+4.00%
Odakyu Electric Railway 9007.TSE
10.03
+0.60%
NSK 6471.TSE
4.34
+0.23%
CKD 6407.TSE
16.19
-0.80%
LOTTE Chemical 011170.KO
47.24
-0.69%
JNTC 204270.KQ
13.72
+0.81%
Dowa Holdings 5714.TSE
29.61
+1.61%
EO Technics 039030.KQ
89.28
+1.80%
Mitsubishi Materials 5711.TSE
15.83
+0.96%
Tobu Railway 9001.TSE
16.60
-0.54%
Nichidenbo 3090.TW
2.05
+0.49%
Hua Nan Financial Holdings 2880.TW
0.78
-1.27%
Pigeon 7956.TSE
9.47
+0.11%
Tong Yang Industry 1319.TW
3.37
0.00%
TECO Electric & Machinery Co. 1504.TW
1.60
0.00%
Cheryong Electric 033100.KQ
31.62
-0.91%
NOF 4403.TSE
14.96
-0.53%
The Monogatari 3097.TSE
22.90
+2.14%
Hirose Electric 6806.TSE
115.14
-0.19%
AUO 2409.TW
0.48
0.00%
Advanced Wireless Semiconductor 8086.TWO
3.10
+1.31%
TCC Group (Taiwan Cement) 1101.TW
1.02
0.00%
Caliway Biopharmaceuticals 6919.TWO
16.20
+1.31%
Marui Group 8252.TSE
15.62
+0.51%
WUS Printed Circuit 2316.TW
1.63
+1.87%
Yamazaki Baking 2212.TSE
18.33
-0.33%
Genius Electronic Optical 3406.TW
13.51
-0.07%
Nihon M&A Center Holdings 2127.TSE
4.06
-0.98%
JEOL 6951.TSE
36.58
+0.36%
U-Ming Marine Transport 2606.TW
1.87
-0.53%
Daxin Materials 5234.TW
7.21
-0.28%
Doosan Bobcat 241560.KO
26.39
-0.15%
Kolmar Korea 161890.KO
38.49
+1.32%
Kyung Dong Navien 009450.KO
55.99
-3.85%
BNK Financial Group 138930.KO
7.09
+0.57%
Celltrion Pharm 068760.KQ
39.56
-0.53%
Tripod Technology 3044.TW
5.72
-0.35%
Oneness Biotech 4743.TWO
3.17
-1.86%
EXEDY 7278.TSE
28.66
+1.20%
Visional 4194.TSE
51.58
+0.08%
RaemongRaein 200350.KQ
13.26
+0.38%
Anpec Electronics 6138.TWO
5.17
0.00%
Hanmi Science Co. 008930.KO
23.16
-1.61%
Samsung E&A 028050.KO
12.99
-0.54%
Toei 9605.TSE
38.19
+0.10%
Suzuken 9987.TSE
31.89
+1.17%
Mercuries Life Insurance 2867.TW
0.20
-4.76%
Nisshinbo Holdings 3105.TSE
5.79
+0.70%
Chicony Electronics 2385.TW
4.69
0.00%
Formosa Petrochemical 6505.TW
1.34
+0.75%
Morinaga&Co 2201.TSE
17.48
-0.34%
Hanwha Investment & Securities 003530.KO
2.65
-2.21%
Nissui 1332.TSE
5.94
+0.51%
VisEra Technologies 6789.TW
8.40
+1.33%
HD Hyundai Construction Equipment 267270.KO
43.40
+1.28%
LEENO Industrial 058470.KQ
111.48
+1.52%
Highwealth Construction 2542.TW
1.35
0.00%
NS Solutions 2327.TSE
27.08
+0.86%
Adastria 2685.TSE
22.94
+4.89%
Resorttrust 4681.TSE
19.23
+0.10%
Industrial Bank of Korea (IBK) 024110.KO
10.53
-0.28%
Hyundai Steel 004020.KO
15.40
-1.22%
Iida Group 3291.TSE
14.68
+1.17%
Huang Hsiang Construction 2545.TW
2.38
+0.85%
Nippon Television Holdings 9404.TSE
15.03
+2.95%
San-Ai Obbli 8097.TSE
12.94
-0.69%
Tsuruha Holdings 3391.TSE
52.34
+0.65%
Takeuchi Mfg. 6432.TSE
30.98
+0.10%
EMRO 058970.KQ
46.24
+0.22%
D-Link 2332.TW
0.67
+1.52%
Global Brands Manufacture 6191.TW
1.77
+0.57%
Pearl Abyss 263750.KQ
28.28
-0.91%
Fujita Kanko 9722.TSE
60.41
+1.87%
GS Yuasa 6674.TSE
18.12
+1.85%
Coway 021240.KO
44.54
-1.79%
Morinaga Milk Industry 2264.TSE
18.96
-1.35%
Goldsun Building Materials 2504.TW
1.61
-3.59%
Kagome 2811.TSE
19.53
+0.15%
Makino Milling Machine 6135.TSE
42.97
+1.27%
Kinden 1944.TSE
19.84
+0.20%
Sanken Electric 6707.TSE
36.57
-1.90%
Advanced Echem Materials 4749.TWO
22.39
+0.27%
Round One 4680.TSE
6.49
-0.61%
Information Services International-Dentsu 4812.TSE
34.76
+2.84%
People & Technology 137400.KQ
33.01
-0.54%
Ennoconn 6414.TW
9.57
+0.84%
CJ Cheiljedang 097950.KO
193.51
-2.17%
Nifco 7988.TSE
23.82
-0.50%
SK Inc. 034730.KO
99.67
-0.77%
Radiant Opto-Electronics 6176.TW
5.84
-1.85%
Japan Airport Terminal 9706.TSE
34.50
-2.27%
Tigerair Taiwan 6757.TW
2.32
+4.50%
H.I.S. 9603.TSE
11.88
-0.59%
Solar Applied Materials Technology 1785.TWO
1.86
0.00%
HL Mando 204320.KO
29.45
+2.94%
Eclat Textile 1476.TW
16.69
+0.30%
Kamigumi 9364.TSE
22.39
-0.62%
Channel Well Technology 3078.TWO
1.95
+4.28%
Hino Motors 7205.TSE
2.64
0.00%
Sharp 6753.TSE
6.48
+0.15%
Yankey Engineering 6691.TW
9.66
+1.79%
Seino Holdings 9076.TSE
16.00
+0.82%
Formosa Chemicals & Fibre 1326.TW
1.08
0.00%
Goldwin 8111.TSE
55.22
+0.07%
Shikoku Electric Power Company 9507.TSE
7.97
-1.24%
LG Display 034220.KO
7.00
-1.41%
Daejoo Electronic Materials 078600.KQ
62.04
-1.66%
Cosmax 192820.KO
94.26
+1.13%
Wah Lee Industrial 3010.TW
3.80
-0.26%
FADU 440110.KQ
11.05
-6.99%
Wisdom Marine Lines 2637.TW
2.45
-0.41%
Ruentex Development 9945.TW
1.42
0.00%
M&A Research Institute Holdings 9552.TSE
13.85
+0.07%
UT Group 2146.TSE
13.01
-2.18%
Kaken Pharmaceutical 4521.TSE
28.82
+0.07%
Mabuchi Motor 6592.TSE
14.35
+1.27%
Sinko Industries 6458.TSE
26.43
-4.27%
Toyo Seikan Group Holdings 5901.TSE
14.88
+1.78%
Meidensha 6508.TSE
26.56
+0.84%
CS Wind 112610.KO
28.35
+0.57%
Toei Animation 4816.TSE
23.78
+0.55%
Sincere Navigation 2605.TW
0.85
-2.30%
ISE Chemicals 4107.TSE
135.04
-0.52%
SMS 2175.TSE
10.68
+2.59%
NEC Networks & System Integration 1973.TSE
21.32
-0.42%
Sugi Holdings 7649.TSE
16.33
+0.68%
Hankook Tire & Technology 161390.KO
27.35
-1.72%
Kotobuki Spirits 2222.TSE
12.68
-1.09%
Clevo 2362.TW
1.73
+1.76%
Taiwan Hon Chuan Enterprise 9939.TW
4.60
+0.44%
Classys 214150.KQ
34.47
+0.58%
Nippon Shokubai 4114.TSE
12.14
+1.17%
Suruga Bank 8358.TSE
6.40
-1.23%
KOSAIDO Holdings 7868.TSE
3.37
+2.43%
Mitsubishi Logistics 9301.TSE
6.92
+1.32%
Johnson Health Tech 1736.TW
4.66
+5.19%
Shoei 7839.TSE
15.58
+0.06%
Hyundai Marine & Fire Insurance 001450.KO
19.99
+0.35%
Mizuno 8022.TSE
48.20
-0.29%
Totech 9960.TSE
16.64
+2.27%
Elitegroup Computer Systems 2331.TW
0.77
+6.94%
K.S. Terminals 3003.TW
2.40
+3.90%
Torii Pharmaceutical 4551.TSE
30.76
+1.62%
Macnica Holdings 3132.TSE
11.53
+1.77%
Poongsan 103140.KO
39.84
-0.20%
Chiyoda 6366.TSE
2.21
+5.24%
Japan Petroleum Exploration 1662.TSE
7.04
+1.44%
HD Hyundai 267250.KO
56.70
-0.42%
OBIC Business Consultants 4733.TSE
45.81
+1.15%
Alps Alpine 6770.TSE
9.95
0.00%
TBS Holdings 9401.TSE
23.87
+1.53%
Fujitsu General 6755.TSE
13.46
+1.28%
The Hachijuni Bank 8359.TSE
6.46
0.00%
Posco Dx 022100.KQ
15.33
-1.22%
Keihan Holdings 9045.TSE
23.19
0.00%
Ushio 6925.TSE
13.39
+0.45%
Kusuri No Aoki Holdings 3549.TSE
21.34
+2.45%
LG Corp 003550.KO
54.64
+0.24%
TechnoPro Holdings 6028.TSE
17.99
+0.67%
TYC Brother Industrial 1522.TW
1.96
0.00%
Meitec 9744.TSE
18.26
-0.54%
Asia Cement 1102.TW
1.35
+0.75%
DB Insurance 005830.KO
77.19
+0.65%
ORION 271560.KO
72.92
-1.03%
SENKO Group Holdings 9069.TSE
9.81
+1.13%
Merida Industry 9914.TW
4.77
-1.24%
Lifedrink Company 2585.TSE
15.67
+0.06%
Eugene Technology 084370.KQ
25.15
+5.10%
Nabtesco 6268.TSE
15.17
-0.85%
U-NEXT HOLDINGS 9418.TSE
31.92
-0.81%
Hazama Ando 1719.TSE
7.82
+0.64%
Rinnai 5947.TSE
20.69
+0.39%
gumi 3903.TSE
2.47
+5.11%
ADATA Technology 3260.TWO
2.79
+0.36%
Wistron NeWeb 6285.TW
3.48
-0.85%
Universal Microwave Technology 3491.TWO
9.22
-0.11%
Nakanishi 7716.TSE
14.77
+1.58%
Geo Holdings 2681.TSE
10.28
+5.54%
H2O Retailing 8242.TSE
13.22
+0.76%
VIOL 335890.KQ
5.59
-2.78%
ENNOSTAR 3714.TW
1.41
+0.71%
AnyMind Group 5027.TSE
7.35
-2.13%
Sumitomo Osaka Cement 5232.TSE
21.73
+1.83%
Nishimoto 9260.TSE
12.44
-0.48%
PAL GROUP Holdings 2726.TSE
19.07
+2.69%
Denka 4061.TSE
13.77
+0.22%
KakaoBank 323410.KO
15.15
+0.40%
Eco&Dream 101360.KQ
19.78
-0.20%
Tokai Carbon 5301.TSE
6.03
+0.17%
China Steel 2002.TW
0.68
0.00%
Kyushu Financial Group 7180.TSE
4.71
-0.84%
Keikyu 9006.TSE
7.88
-0.76%
OSAKA Titanium technologies 5726.TSE
12.70
+0.47%
MODEC 6269.TSE
21.32
+0.47%
Jess-link Products 6197.TW
4.77
0.00%
Topco Scientific 5434.TW
9.23
-1.39%
Calbee 2229.TSE
19.71
-0.66%
Hu Lane Associate 6279.TWO
5.14
-0.77%
Tamron 7740.TSE
29.11
+2.79%
Aiful 8515.TSE
2.11
-0.47%
Toyo Ink SC Holdings 4634.TSE
20.09
+0.85%
Air Water 4088.TSE
12.13
+0.41%
HDC Hyundai Development 294870.KO
13.79
+4.39%
Tsumura & 4540.TSE
31.39
+0.32%
Kokuyo 7984.TSE
18.09
-1.20%
Fitipower Integrated Technology 4961.TW
7.36
-0.54%
Nihon Kohden 6849.TSE
13.98
-0.92%
Eris Technology 3675.TWO
8.11
+3.05%
Allis Electric 1514.TW
3.36
+1.51%
Daiwabo Holdings 3107.TSE
20.11
-0.20%
Kaneka 4118.TSE
22.52
+1.26%
Cosmecca Korea 241710.KQ
37.56
-1.31%
ZENKOKU HOSHO 7164.TSE
35.26
+0.51%
Hyundai Autoever 307950.KO
103.73
+1.05%
Taiwan Paiho 9938.TW
2.47
+2.49%
Penta-Ocean Construction 1893.TSE
4.08
+0.99%
Nippon Kayaku 4272.TSE
8.19
-0.36%
MediPal Holdings 7459.TSE
16.06
+0.82%
Kakao Pay 377300.KO
16.79
+3.39%
HD Renewable Energy 6873.TW
5.97
+1.19%
Japan Elevator Service Holdings 6544.TSE
17.72
-0.28%
Kumho Petrochemical 011780.KO
75.77
-0.73%
Kanto Denka Kogyo 4047.TSE
6.74
+3.22%
Pan-International Industrial 2328.TW
1.20
+0.84%
Welcia Holdings 3141.TSE
12.13
+0.50%
Nishimatsuya Chain 7545.TSE
14.62
+6.02%
Taiwan Cooperative Financial 5880.TW
0.77
0.00%
SUNCORPORATION 6736.TSE
56.34
+9.78%
Hanatour Service 039130.KO
40.27
+1.26%
Toho Gas 9533.TSE
24.88
-0.24%
GC Biopharma 006280.KO
95.69
-0.62%
GemVax&KAEL 082270.KQ
9.50
+6.38%
Studio Dragon 253450.KQ
31.66
-2.19%
KeePer Technical Laboratory 6036.TSE
28.07
-1.34%
Toyota Boshoku 3116.TSE
12.75
-0.70%
Alfresa Holdings 2784.TSE
14.70
+0.27%
Sankyu 9065.TSE
33.94
-0.56%
Ichia Technologies 2402.TW
1.27
+1.60%
NHK Spring 5991.TSE
11.63
+1.04%
Com2uS 078340.KQ
32.05
+4.91%
DEAR U 376300.KQ
27.11
+1.04%
NH Investment & Securities 005940.KO
9.53
-1.35%
Yodogawa Steel Works 5451.TSE
33.60
-0.41%
IG Port 3791.TSE
16.86
+3.31%
Rengo 3941.TSE
5.77
+1.41%
JSL Construction & Development 2540.TW
2.72
-1.45%
Nishi-Nippon Financial Holdings 7189.TSE
13.10
+0.92%
Zero One Technology 3029.TW
3.22
-0.31%
FocalTech Systems 3545.TW
2.73
+0.74%
President Chain Store (PSCS) 2912.TW
8.25
-0.12%
Binggrae 005180.KO
50.37
-1.52%
Genesys Logic 6104.TWO
4.03
+1.26%
Nisshin Seifun Group 2002.TSE
11.81
-0.34%
Topcon 7732.TSE
10.13
+0.60%
momo.com 8454.TW
11.33
+1.25%
G-SHANK Enterprise 2476.TW
2.71
+1.12%
Wacoal Holdings 3591.TSE
30.70
+1.76%
Tama Home 1419.TSE
24.13
+0.67%
LOTTE rental 089860.KO
20.84
+1.17%
GungHo Online Entertainment 3765.TSE
19.58
-0.66%
TOA 1885.TSE
7.49
+1.49%
Walsin Lihwa 1605.TW
0.88
+1.15%
Argosy Research 3217.TWO
4.71
+1.07%
FuSheng Precision 6670.TW
9.57
+0.84%
Kohoku Kogyo 6524.TSE
22.78
-2.36%
Sebang Global Battery 004490.KO
46.81
+4.53%
HD Hyundai Infracore 042670.KO
5.15
-1.15%
Ship Healthcare Holdings 3360.TSE
14.04
+1.74%
DAIHEN 6622.TSE
45.81
+1.89%
giftee 4449.TSE
8.55
0.00%
F.C.C. 7296.TSE
19.51
-1.71%
GS Retail 007070.KO
16.08
+3.81%
Hirogin Holdings 7337.TSE
7.42
+0.41%
Waffer Technology 6235.TW
2.13
+3.90%
Citizen Watch 7762.TSE
5.83
+0.34%
Dynamic Holding 3715.TW
1.91
0.00%
Continental Holdings 3703.TW
0.96
+1.05%
Mitsui Fudosan Logistics Park 3471.TSE
655.81
+1.07%
Hakuhodo DY Holdings 2433.TSE
7.56
+0.13%
GMO internet group 9449.TSE
16.65
+1.46%
SHO-BOND Holdings 1414.TSE
33.65
-0.33%
Kenmec Mechanical Engineering 6125.TWO
2.60
+0.78%
Toyoda Gosei 7282.TSE
16.47
-0.60%
Ito En 2593.TSE
20.29
-0.49%
Hansol Chemical 014680.KO
75.34
+1.76%
JMDC 4483.TSE
27.14
-1.49%
Powertech Technology 6239.TW
3.83
+0.52%
Tokyo Century 8439.TSE
9.65
+0.31%
UACJ 5741.TSE
36.18
+2.32%
Tosei 8923.TSE
15.20
-1.23%
SDI 2351.TW
3.06
+0.33%
Tazmo 6266.TSE
18.01
-1.32%
Pola Orbis Holdings 4927.TSE
8.76
-0.90%
KEPCO Plant Service & Engineering 051600.KO
32.97
+0.86%
Gamania Digital 6180.TWO
2.59
+2.37%
SPG 058610.KQ
15.76
+3.21%
Taiyo Holdings 4626.TSE
26.72
-0.41%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
SanBio 4592.TSE
6.24
-0.48%
Arcadyan Technology 3596.TW
5.12
+0.39%
Okuma 6103.TSE
20.09
+1.21%
Menicon 7780.TSE
9.94
-1.49%
King’s Town Construction Co. 2524.TW
2.46
-3.15%
MIRAIT ONE 1417.TSE
14.22
-0.63%
C&C International 352480.KQ
28.07
+5.21%
Hokkoku Financial Holdings 7381.TSE
33.99
+2.32%
Hyosung 004800.KO
32.05
-8.19%
Yulon Motor Company 2201.TW
1.75
+0.57%
ASROCK 3515.TW
6.99
+1.30%
Chang Wah Electromaterials 8070.TW
1.52
+2.01%
Andes Technology 6533.TW
11.43
-1.12%
Amano 6436.TSE
27.31
+0.18%
BES Engineering 2515.TW
0.34
0.00%
Dai-Dan 1980.TSE
23.71
+4.13%
Lotte Tour Development 032350.KO
6.04
-4.13%
Nongshim 004370.KO
240.46
-1.43%
Shihlin Electric & Engineering 1503.TW
6.20
+1.64%
Sinfonia Technology 6507.TSE
38.38
+1.80%
MIRARTH HOLDINGS 8897.TSE
3.17
-1.25%
NOK 7240.TSE
14.49
-1.09%
SuperAlloy Industrial Co. 1563.TW
1.92
+9.71%
The 77 Bank 8341.TSE
28.82
+0.59%
m-up holdings 3661.TSE
10.22
-2.67%
Colowide 7616.TSE
11.10
-0.63%
Pilot 7846.TSE
31.65
-1.09%
Koei Tecmo 3635.TSE
10.60
-0.38%
Meitetsu 9048.TSE
11.20
-0.80%
House Foods Group 2810.TSE
18.22
-0.60%
FP Partner 7388.TSE
19.07
-2.51%
Kangwon Land 035250.KO
12.36
-0.40%
Maruha Nichiro 1333.TSE
19.80
-0.10%
Daido Steel 5471.TSE
7.63
+0.26%
CHANGE Holdings 3962.TSE
8.57
-3.16%
Nan Ya PCB 8046.TW
3.83
-1.54%
CASIO 6952.TSE
6.96
-0.14%
Vuno 338220.KQ
17.50
+1.10%
Ardentec 3264.TWO
1.67
+0.60%
GS Engineering & Construction 006360.KO
13.16
-0.30%
EDION 2730.TSE
11.80
+0.34%
Adeka 4401.TSE
18.38
+0.77%
Syncmold Enterprise 1582.TW
2.90
-2.03%
Yamaguchi Financial Group 8418.TSE
10.44
+1.46%
Speed Tech 5457.TWO
1.75
+5.42%
Taiwan Surface Mounting Technology 6278.TW
3.17
+1.93%
Lifenet Insurance 7157.TSE
12.86
-1.46%
Canon Marketing Japan 8060.TSE
30.50
-1.01%
Run Long Construction 1808.TW
1.26
+0.80%
Universal Entertainment 6425.TSE
6.78
-1.88%
Anritsu 6754.TSE
7.63
0.00%
Phihong Technology 2457.TW
1.30
-0.76%
Yulon Finance 9941.TW
3.63
-1.09%
Fixstars 3687.TSE
10.73
-2.28%
ispace 9348.TSE
3.37
0.00%
JAPAN MATERIAL 6055.TSE
10.71
-1.20%
MegaChips 6875.TSE
36.38
+1.56%
Hitachi Zosen 7004.TSE
6.19
+0.49%
Young Poong 000670.KO
274.61
-2.32%
Septeni Holdings 4293.TSE
2.94
0.00%
NTN 6472.TSE
1.59
0.00%
Elematec 2715.TSE
15.48
-0.45%
Qisda 2352.TW
1.14
0.00%
Hotai Motor 2207.TW
19.48
+1.19%
KCC 002380.KO
166.47
-0.13%
Dentium 145720.KO
39.84
-0.55%
Gloria Material Technology 5009.TWO
1.50
+0.67%
Walsin Technology 2492.TW
2.96
+1.37%
The Shiga Bank 8366.TSE
22.97
+1.01%
INPAQ Technology 6284.TWO
2.45
+2.08%
Seiren 3569.TSE
17.90
+1.07%
Iino Kaiun Kaisha 9119.TSE
7.83
+0.38%
Eastech Holding 5225.TW
4.09
+0.74%
Hwaseung Enterprise 241590.KO
6.19
+4.21%
Sumitomo Mitsui Construction 1821.TSE
2.44
+0.41%
JINS HOLDINGS 3046.TSE
41.03
-0.73%
Promate Electronic 6189.TW
2.70
+0.75%
Oscotec 039200.KQ
17.11
-2.17%
AEON Financial Service 8570.TSE
8.13
+0.37%
KoMiCo 183300.KQ
27.46
-0.54%
DIC 4631.TSE
20.96
+0.96%
Oisix ra daichi 3182.TSE
10.55
-1.31%
Samsung Securities 016360.KO
32.87
+0.34%
Dongjin Semichem 005290.KQ
17.47
+1.10%
Sunrex Technology 2387.TW
1.96
+1.03%
TXC 3042.TW
3.34
-1.18%
Korea Investment Holdings 071050.KO
53.14
-0.15%
Acom 8572.TSE
2.45
-1.21%
Tri Chemical Laboratories 4369.TSE
18.23
+0.28%
Optorun 6235.TSE
12.09
-0.66%
Advanced Nano Products 121600.KQ
46.81
+0.21%
AEON Mall 8905.TSE
12.92
-0.08%
ROYAL HOLDINGS 8179.TSE
15.93
-0.69%
GI Innovation 358570.KQ
7.14
-4.55%
BuySell Technologies 7685.TSE
29.46
-4.81%
West Holdings 1407.TSE
12.89
-2.42%
Bengo4.com 6027.TSE
17.65
+3.10%
S-OIL 010950.KO
42.12
-1.38%
Yoshinoya Holdings 9861.TSE
20.48
+0.24%
Medy-Tox 086900.KQ
91.63
+0.70%
Kung Long Batteries Industrial 1537.TW
4.68
+0.86%
Okumura 1833.TSE
25.46
-0.66%
Seegene 096530.KQ
16.40
+0.55%
KATITAS 8919.TSE
13.43
-0.67%
Msscorps Co. 6830.TW
5.12
-1.73%
NEXON Games 225570.KQ
9.74
-0.92%
Hyosung Advanced Materials 298050.KO
127.70
-2.93%
Digital Garage 4819.TSE
23.32
-2.35%
T-Gaia 3738.TSE
17.18
-0.58%
Daiseki 9793.TSE
25.00
+0.85%
Forcecon Technology 3483.TWO
4.71
-0.84%
Osaka Soda 4046.TSE
9.80
+2.83%
Izumi 8273.TSE
20.15
-0.59%
WIN Semiconductors 3105.TWO
3.63
-0.27%
Safie 4375.TSE
5.90
+2.43%
Supreme Electronics 8112.TW
1.98
+0.51%
T3EX Global Holdings 2636.TW
2.67
-0.74%
North Pacific Bank 8524.TSE
2.84
+0.35%
Ryobi 5851.TSE
13.06
-0.91%
Mitsui Matsushima Holdings 1518.TSE
23.49
+2.98%
ITE Tech 3014.TW
4.36
+0.93%
TCC Steel 002710.KO
24.22
-0.41%
S&S Tech 101490.KQ
16.36
+1.61%
Happinet 7552.TSE
25.26
-1.67%
Glory 6457.TSE
17.05
+1.43%
GMO Financial Gate 4051.TSE
45.23
+0.73%
HTC 2498.TW
1.32
0.00%
Toho Titanium 5727.TSE
6.65
-0.75%
San Fang Chemical Industry 1307.TW
1.32
0.00%
Chang Hwa Commercial Bank 2801.TW
0.54
0.00%
Seria 2782.TSE
17.73
-0.45%
NEXTAGE 3186.TSE
9.49
-1.96%
E&R Engineering Corp. 8027.TWO
2.94
+0.68%
MEC Company 4971.TSE
22.00
+2.61%
Chugoku Marine Paints 4617.TSE
15.98
+2.11%
Ezaki Glico 2206.TSE
27.54
-0.86%
Fuji 6134.TSE
14.42
-0.41%
Sumitomo Densetsu 1949.TSE
32.37
+3.29%
Open Up Group 2154.TSE
11.85
-1.00%
Di Dong Il 001530.KO
30.46
+0.23%
Daikokutenbussan 2791.TSE
65.52
+1.79%
JCR Pharmaceuticals 4552.TSE
4.68
+3.54%
Nipro 8086.TSE
8.98
-0.33%
Gaonchips 399720.KQ
22.73
-4.86%
KOMEDA Holdings 3543.TSE
18.35
-0.97%
Wonik Ips 240810.KQ
16.68
+0.48%
Kiwoom Securities 039490.KO
89.78
+0.81%
Weathernews 4825.TSE
37.60
+0.97%
Lotte Energy Materials 020150.KO
18.92
-1.66%
Himax Technologies HIMX
5.25
+0.19%
OSG 6136.TSE
11.57
+0.09%
TRE Holdings 9247.TSE
10.45
-0.95%
Sigurd Microelectronics 6257.TW
2.19
+0.46%
Nankang Rubber Tire 2101.TW
1.48
-0.67%
Tokyo Steel Manufacturing 5423.TSE
9.50
+0.32%
Lelon Electronics 2472.TW
2.39
0.00%
TS TECH 7313.TSE
11.03
-1.08%
Microbio 4128.TWO
1.14
+3.64%
Kumagai Gumi 1861.TSE
23.45
-0.17%
Sosei Group 4565.TSE
7.31
-0.95%
Primax Electronics 4915.TW
2.44
0.00%
Pan Ocean 028670.KO
2.58
0.00%
Koshidaka Holdings 2157.TSE
7.42
-0.13%
Future 4722.TSE
12.63
+1.04%
AEON REIT Investment 3292.TSE
819.28
+0.13%
Intellian Technologies 189300.KQ
28.35
+0.07%
TSE 131290.KQ
28.03
-3.48%
DukSan Neolux 213420.KQ
18.25
+3.69%
Airoha Technology 6526.TWO
18.48
+0.16%
LINTEC 7966.TSE
19.93
+0.86%
Hanjin Kal 180640.KO
54.00
+0.24%
LITALICO 7366.TSE
6.51
+7.25%
Plus Alpha Consulting 4071.TSE
11.05
-0.45%
NSD 9759.TSE
21.78
-0.09%
Formosa Laboratories 4746.TW
2.43
+0.41%
Aica Kogyo 4206.TSE
21.52
+0.19%
Iriso Electronics 6908.TSE
17.34
+0.17%
SOOP 067160.KQ
68.65
-0.65%
H.U. Group Holdings 4544.TSE
15.69
-2.24%
SKY Perfect JSAT Holdings 9412.TSE
5.50
+1.85%
TPK Holding 3673.TW
1.24
+2.48%
Tokai Tokyo Financial Holdings 8616.TSE
3.06
-0.65%
Hirata 6258.TSE
33.28
+0.97%
Hokuetsu 3865.TSE
10.11
-0.30%
Max 6454.TSE
21.71
+0.93%
Wowprime 2727.TW
7.15
+2.00%
Chugin Financial Group 5832.TSE
10.42
+0.87%
Nippon Paper Industries 3863.TSE
5.48
-0.18%
MEGMILK SNOW BRAND 2270.TSE
17.52
+0.81%
Hisamitsu Pharmaceutical 4530.TSE
27.63
-0.61%
Strike 6196.TSE
25.00
+0.60%
CTCI 9933.TW
1.26
-0.79%
Comture 3844.TSE
14.53
-0.82%
en-japan 4849.TSE
13.19
-0.23%
Alpen 3028.TSE
12.89
-0.15%
Hanwa 8078.TSE
32.27
-0.43%
WON TECH 336570.KQ
3.15
-1.56%
Premium Group 7199.TSE
16.35
-0.30%
LS Materials 417200.KQ
8.44
-1.40%
Fine Semitech 036810.KQ
12.17
-0.98%
SK bioscience 302440.KO
34.04
-1.87%
EM-Tech 091120.KQ
18.28
-3.02%
United Arrows 7606.TSE
15.38
+3.99%
Mixi 2121.TSE
18.10
-0.39%
JustSystems 4686.TSE
21.35
+0.19%
Nojima 7419.TSE
14.93
+1.15%
Chief Telecom 6561.TWO
15.55
+0.52%
Lotte Shopping 023530.KO
41.26
-1.08%
PharmaEngine 4162.TWO
2.88
-2.70%
Amax Holding 6933.TW
7.98
+1.40%
CJ Group 001040.KO
68.72
-1.58%
TODA corp 1860.TSE
6.33
-0.16%
Daishi Hokuetsu Financial Group 7327.TSE
17.79
+0.06%
Konoike Transport 9025.TSE
18.25
+1.28%
Yokogawa Bridge Holdings 5911.TSE
18.33
+0.05%
BH 090460.KO
11.14
+0.63%
WEBTOON WBTN
11.85
+0.34%
Hanon Systems 018880.KO
2.94
-1.67%
Takara Holdings 2531.TSE
7.85
-1.51%
UNITED 2497.TSE
5.26
+4.57%
Yaoko 8279.TSE
59.20
-1.61%
Fuji Media Holdings 4676.TSE
11.05
+1.19%
Yungshin Construction & Development 5508.TWO
5.32
-1.48%
Fujimi 5384.TSE
15.57
+1.50%
Mirae Asset Securities 006800.KO
6.21
-0.32%
Ichigo 2337.TSE
2.46
-0.81%
Takuma 6013.TSE
10.59
+2.42%
Pegavision 6491.TW
11.46
-0.09%
Okamura 7994.TSE
12.79
-0.62%
T&L 340570.KQ
43.47
-0.05%
Orient Semiconductor Electronics 2329.TW
1.12
0.00%
AmTRAN Technology 2489.TW
0.61
0.00%
RS Technologies 3445.TSE
22.03
-0.86%
SRE Holdings 2980.TSE
21.13
-1.03%
T. Hasegawa 4958.TSE
21.74
+5.69%
KYB 7242.TSE
32.27
+0.06%
Foresee Pharmaceuticals 6576.TWO
2.52
+3.28%
JB Financial Group 175330.KO
13.34
-0.15%
Tokyo Kiraboshi Financial Group 7173.TSE
27.56
+2.49%
Simplex Holdings 4373.TSE
16.29
-1.63%
Hokuhoku Financial Group 8377.TSE
11.46
-0.35%
Soulbrain 357780.KQ
137.66
+0.86%
Fujibo Holdings 3104.TSE
33.92
+2.69%
Hanwha Corp. 000880.KO
20.67
-2.22%
Coretronic 5371.TWO
2.12
-0.47%
Kura Sushi 2695.TSE
24.81
+0.24%
TV Asahi Holdings 9409.TSE
13.63
+2.33%
Huaku Development 2548.TW
3.74
0.00%
Sanki Engineering 1961.TSE
19.09
-0.57%
HiteJinro 000080.KO
14.90
-1.06%
Milbon 4919.TSE
22.42
-0.27%
Oki Electric Industry 6703.TSE
6.14
+1.15%
LX International 001120.KO
20.06
+0.15%
Creative & Innovative System (CIS) 222080.KQ
6.05
0.00%
DB HiTek 000990.KO
23.58
-1.91%
Mitsui High-tec 6966.TSE
4.93
-1.40%
DTS 9682.TSE
26.17
+0.69%
DIP 2379.TSE
16.76
-0.06%
Takasago International 4914.TSE
36.05
-2.51%
Capital Securities 6005.TW
0.67
+1.52%
Nippon Soda 4041.TSE
17.20
-0.64%
SIGMAXYZ Holdings 6088.TSE
12.33
+1.99%
Fila 081660.KO
28.42
+2.38%
M&A Capital Partners 6080.TSE
16.48
+0.73%
YONEX 7906.TSE
12.85
+0.78%
Da-Li Development 6177.TW
1.36
0.00%
Visco Vision 6782.TW
6.30
-2.17%
Nippon Gas 8174.TSE
13.37
-0.30%
Sumitomo Riko 5191.TSE
10.52
-0.19%
LOTTE 004990.KO
14.90
-1.26%
Maruichi Steel Tube 5463.TSE
21.48
-0.05%
PIOLAX 5988.TSE
15.82
-1.25%
Nagase & 8012.TSE
20.59
+0.34%
Systena 2317.TSE
2.27
+1.79%
Quanta Storage 6188.TWO
2.91
+0.69%
Grape King Bio 1707.TW
4.75
+0.21%
Nankai Electric Railway 9044.TSE
15.80
+0.25%
ASKUL 2678.TSE
12.04
-1.31%
Cybozu 4776.TSE
13.33
0.00%
DAEDUCK ELECTRONICS 353200.KO
10.90
-0.64%
SALA 2734.TSE
5.13
-0.77%
Drecom 3793.TSE
4.55
-2.57%
POYA International 5904.TWO
14.85
-0.13%
Seiko Group 8050.TSE
27.40
+0.07%
Senshu Ikeda Holdings 8714.TSE
2.37
0.00%
Weikeng Industrial 3033.TW
1.07
+1.90%
SD BioSensor 137310.KO
7.36
+0.96%
SK IE Technology 361610.KO
19.21
+0.21%
Cathay Real Estate Development 2501.TW
0.79
+2.60%
T’Way Air 091810.KO
2.05
-0.49%
TOMONY Holdings 8600.TSE
2.88
-1.37%
AEON Fantasy 4343.TSE
19.23
+0.68%
ARE Holdings 5857.TSE
11.44
+0.44%
Bank of Innovation 4393.TSE
34.76
-1.89%
Orient 8585.TSE
5.40
-0.18%
Chong Kun Dang Pharmaceutical 185750.KO
66.87
-1.18%
Taihei Dengyo Kaisha 1968.TSE
32.82
+2.18%
E-MART 139480.KO
44.04
-1.65%
Nippn 2001.TSE
13.72
-0.72%
Hyundai Elevator 017800.KO
36.28
-1.71%
Center Laboratories 4123.TWO
1.54
-0.65%
Toshiba Tec 6588.TSE
23.36
-0.55%
Torishima Pump Mfg. 6363.TSE
15.84
+0.64%
Boryung 003850.KO
7.21
-1.77%
Macronix International 2337.TW
0.66
0.00%
Dong Suh Companies 026960.KO
18.43
+3.89%
Sercomm 5388.TW
3.31
-0.30%
Taiwan High Speed Rail 2633.TW
0.88
0.00%
Sunplus Technology 2401.TW
0.88
+1.15%
Fuyo General Lease 8424.TSE
71.91
+0.21%
Tokyotokeiba 9672.TSE
27.07
-0.66%
Longwell Company 6290.TWO
2.24
+0.45%
SeAH Besteel Holdings 001430.KO
15.05
-4.38%
Enplas 6961.TSE
35.34
+0.31%
Tokyo Electron Device 2760.TSE
19.80
-0.45%
Shibaura Machine 6104.TSE
24.88
-1.66%
FP 7947.TSE
17.06
+0.95%
DL E&C 375500.KO
22.41
-0.22%
Miyaji Engineering Group 3431.TSE
12.26
-0.33%
Digital Arts 2326.TSE
38.70
+1.10%
Wonik QnC 074600.KQ
14.08
-1.26%
Juroku Financial Group 7380.TSE
27.82
+0.76%
Solum 248070.KO
13.87
-0.36%
OCI 456040.KO
46.24
+4.26%
The Toho Bank 8346.TSE
1.77
+0.57%
Inabata & 8098.TSE
21.71
+0.05%
Winmate 3416.TW
4.65
+1.09%
AS ONE 7476.TSE
17.77
-3.11%
CJ Logistics 000120.KO
56.49
-0.30%
Workman 7564.TSE
24.62
-0.16%
DGB Financial Group 139130.KO
6.03
-0.66%
Tsubakimoto Chain 6371.TSE
12.31
-0.16%
Kakao Games 293490.KQ
11.70
+2.01%
Taiwan Speciality Chemicals 4772.TWO
5.03
+1.62%
CELSYS 3663.TSE
8.64
-3.79%
Autobacs Seven 9832.TSE
9.18
-0.54%
Sotetsu Holdings 9003.TSE
15.99
-1.05%
Hotel Shilla 008770.KO
27.57
-1.43%
Toagosei 4045.TSE
9.74
-0.10%
GC Cell 144510.KQ
18.18
-2.05%
I-ne 4933.TSE
13.88
+2.21%
Myoung Shin Industrial 009900.KO
8.13
-2.05%
Samsung Card 029780.KO
30.02
+2.21%
The Nisshin OilliO Group 2602.TSE
32.69
-1.60%
Fuji Seal International 7864.TSE
15.77
-0.25%
IDOM 7599.TSE
6.93
+0.87%
Doosan Fuel Cell 336260.KO
10.67
-0.65%
HannStar Board 5469.TW
1.62
+0.62%
C.Uyemura & 4966.TSE
72.37
+0.30%
Baotek Industrial Materials 5340.TWO
1.39
+7.75%
Mitsubishi Shokuhin 7451.TSE
31.47
+1.16%
Evergreen Steel 2211.TW
3.16
+0.32%
Nippon Pillar Packing 6490.TSE
28.95
-1.06%
Sitronix Technology 8016.TW
6.59
-0.30%
Elite Semiconductor Microelectronics Tech 3006.TW
1.96
+1.03%
Paramount Bed Holdings 7817.TSE
16.35
-0.73%
The San-in Godo Bank 8381.TSE
7.84
+0.13%
Tokai Carbon Korea 064760.KQ
50.87
+1.29%
Mars Group Holdings 6419.TSE
21.35
+1.09%
China Metal Products 1532.TW
1.04
0.00%
Hana Materials 166090.KQ
16.97
-2.19%
Kyokuto Kaihatsu Kogyo 7226.TSE
14.69
-0.27%
SIMMTECH 222800.KQ
8.51
-0.58%
Nippon Yakin Kogyo 5480.TSE
25.81
-0.54%
Tokai Rika 6995.TSE
13.63
-0.15%
Netmarble 251270.KO
35.39
-0.25%
Group Up Industrial 6664.TWO
8.21
-0.24%
Insource 6200.TSE
6.84
+2.24%
Ananti 025980.KQ
3.59
-1.10%
Japan Securities Finance 8511.TSE
13.32
+0.68%
CHA Biotech 085660.KQ
10.65
-2.02%
NIKKON Holdings 9072.TSE
12.57
-0.24%
Alltop Technology 3526.TWO
8.62
-0.58%
DOOSAN TESNA 131970.KQ
17.68
+0.68%
Mitsuboshi Belting 5192.TSE
26.98
-0.77%
eGuarantee 8771.TSE
10.39
+0.87%
Fu Hua Innovation 3056.TW
1.05
0.00%
Nichicon 6996.TSE
7.02
-0.85%
Adlink Technology 6166.TW
2.28
+0.88%
Infomart 2492.TSE
1.86
+2.20%
Matsui Securities 8628.TSE
5.36
-1.11%
Heiwa Real Estate 8803.TSE
26.36
+0.30%
KCTech 281820.KO
22.05
-1.03%
Duskin 4665.TSE
24.77
-0.16%
RENOVA 9519.TSE
5.17
-1.71%
transcosmos 9715.TSE
22.61
+1.30%
Toyo Gosei 4970.TSE
39.28
+0.38%
Life 8194.TSE
21.52
+0.19%
Dongwon Systems 014820.KO
32.83
+4.79%
OBI Pharma 4174.TWO
1.93
-1.53%
Raksul 4384.TSE
7.58
+2.02%
Allied Supreme 4770.TW
10.00
+0.70%
Toyo Construction 1890.TSE
8.38
+0.24%
Hyundai Bioscience 048410.KQ
9.96
+0.20%
JACCS 8584.TSE
24.46
0.00%
INNOX Advanced Materials 272290.KQ
16.04
+0.75%
The Hyakugo Bank 8368.TSE
3.83
-0.78%
United Super Markets Holdings 3222.TSE
5.37
+0.56%
GS Holdings 078930.KO
30.02
+0.03%
GigaVis 420770.KQ
18.32
+0.22%
W-Scope Chungju Plant 393890.KQ
8.64
-3.68%
Flexium Interconnect 6269.TW
2.06
-0.96%
Koh Young Technology 098460.KQ
6.02
-0.50%
SK Gas 018670.KO
143.35
+1.98%
The Hyakujushi Bank 8386.TSE
20.06
+1.72%
Ohsho Food Service 9936.TSE
19.42
-0.72%
WingArc1st 4432.TSE
20.84
-0.57%
Nippon Carbon 5302.TSE
28.66
+0.49%
Daewoo Engineering & Construction 047040.KO
2.58
0.00%
Wafer Works 6182.TWO
0.92
0.00%
Hanwha Life Insurance 088350.KO
1.95
-0.51%
Ain Holdings 9627.TSE
31.90
-0.41%
Japan Aviation Electronics Industry 6807.TSE
17.41
0.00%
F&F 383220.KO
36.28
+0.64%
Nishi-Nippon Railroad 9031.TSE
15.25
-0.46%
Taiflex Scientific 8039.TW
1.50
0.00%
Taikisha 1979.TSE
31.47
+1.25%
Daewoong pharmaceutical 069620.KO
91.84
-0.48%
TechMatrix 3762.TSE
16.00
+0.82%
Ability Opto-Electronics Technology 3362.TWO
6.35
-0.31%
Shinkong Synthetic Fibers 1409.TW
0.48
0.00%
Chicony Power Technology 6412.TW
3.70
+1.09%
Taiwan Mask 2338.TW
1.71
+2.40%
Nagano Keiki 7715.TSE
16.65
+0.85%
Sun Frontier Fudousan 8934.TSE
11.96
-0.99%
Chin-Poon Industrial 2355.TW
1.21
+1.68%
Jahwa Electronics 033240.KO
9.33
-3.62%
The Okinawa Electric Power Companyorporated 9511.TSE
6.29
-0.63%
Lake Materials 281740.KQ
8.34
+0.48%
Fukushima Galilei 6420.TSE
34.18
+1.70%
SIIX 7613.TSE
7.47
+0.67%
Chung Hung Steel 2014.TW
0.63
+1.61%
Kato Sangyo 9869.TSE
28.40
+0.85%
CMC Magnetics 2323.TW
0.36
0.00%
GMO Financial Holdings 7177.TSE
4.46
+0.68%
ATOM 7412.TSE
4.62
+0.65%
Ki-Star Real Estate 3465.TSE
27.40
-2.70%
MARUKA FURUSATO 7128.TSE
14.64
-0.41%
Tsugami 6101.TSE
9.22
+1.77%
OCI Holdings 010060.KO
41.97
-0.21%
The Bank of Nagoya 8522.TSE
40.32
-0.42%
eREX 9517.TSE
4.03
-3.59%
Gemtek Technology 4906.TW
1.09
0.00%
DCM Holdings 3050.TSE
9.11
+0.11%
Hansae 105630.KO
10.01
+4.71%
Fukuyama Transporting 9075.TSE
22.78
-0.26%
Ecopro HN 383310.KQ
29.77
+0.51%
Sato Holdings 6287.TSE
14.21
+1.79%
Hanil Cement 300720.KO
9.83
+1.44%
Taiwan Fertilizer 1722.TW
1.74
0.00%
Heung-A Shipping 003280.KO
1.27
+0.79%
Sakata INX 4633.TSE
9.99
+0.81%
Gunze 3002.TSE
33.34
+0.36%
Lotte Wellfood 280360.KO
80.82
-1.93%
Ai Holdings 3076.TSE
14.01
-0.43%
EirGenix 6589.TWO
2.72
-1.45%
Nippon Ceramic 6929.TSE
17.19
-0.35%
HAESUNG DS 195870.KO
16.65
+4.13%
Topkey 4536.TW
6.13
-0.65%
Nova Technology 6613.TWO
6.01
+1.86%
Daiichikosho 7458.TSE
12.12
-0.90%
Kisoji 8160.TSE
13.67
-0.87%
Nohmi Bosai 6744.TSE
18.76
+0.27%
Mizuho Leasing Company 8425.TSE
6.56
-0.76%
Onward Holdings 8016.TSE
3.38
+1.20%
SAN-A 2659.TSE
17.94
-0.55%
BELLSYSTEM24 Holdings 6183.TSE
8.41
+0.96%
PSK 319660.KQ
12.53
-0.16%
CJ ENM 035760.KQ
42.83
-1.04%
Century Wind Power 2072.TWO
9.22
-0.22%
Everlight Chemical Industrial 1711.TW
0.71
0.00%
Heiwa 6412.TSE
13.72
+0.07%
AhnLab 053800.KQ
45.53
+0.86%
Jin Air 272450.KO
7.65
-3.16%
Dong-A ST 170900.KO
43.89
-3.54%
UNID Company 014830.KO
46.95
+0.04%
Mani 7730.TSE
11.26
-1.05%
Mandom 4917.TSE
7.97
+0.38%
Farglory Land Development 5522.TW
2.10
+0.96%
Global Mixed-Mode Technology 8081.TW
7.01
-0.71%
NeoPharm 092730.KQ
8.24
-2.72%
OPTEX GROUP 6914.TSE
11.33
-0.96%
M83 (M eighty-three) 476080.KQ
8.15
+4.49%
Lanner Electronics 6245.TWO
2.81
+1.08%
Komeri 8218.TSE
20.64
-0.43%
Maeda Kosen 7821.TSE
12.24
+0.74%
Wacom 6727.TSE
4.58
+2.23%
Fuji Kyuko 9010.TSE
15.38
-0.97%
Arclands 9842.TSE
10.97
+0.83%
Etron Technology 5351.TWO
1.06
+1.92%
Raito Kogyo 1926.TSE
13.99
+0.43%
KH Neochem 4189.TSE
13.28
0.00%
Star Micronics 7718.TSE
11.99
-0.75%
Yokorei 2874.TSE
5.29
-0.19%
Inaba Denki Sangyo 9934.TSE
24.69
-0.24%
Create SD Holdings 3148.TSE
18.59
-0.05%
Hosiden 6804.TSE
14.34
-1.24%
Shochiku 9601.TSE
68.10
-1.36%
Mega Union Technology 6944.TWO
11.36
+0.35%
Paltac 8283.TSE
27.74
+0.43%
Sakata Seed 1377.TSE
22.03
-1.03%
Tadano 6395.TSE
7.49
-0.93%
Soulbrain Holdings 036830.KQ
26.75
+0.38%
Showbox 086980.KQ
3.10
+0.32%
Maxell 6810.TSE
10.77
-0.83%
Alpha Networks 3380.TW
1.10
0.00%
Chunbo 278280.KQ
30.59
+0.86%
create restaurants holdings 3387.TSE
7.45
-0.53%
Nitto Kogyo 6651.TSE
18.96
+0.11%
Nihon Parkerizing 4095.TSE
8.16
-0.37%
North-Star International 8927.TWO
1.57
-1.26%
ChipMOS Technologies 8150.TW
0.99
+1.02%
C.I. Medical 3540.TSE
6.36
-4.22%
ShinMaywa Industries 7224.TSE
8.53
0.00%
POSCO M-TECH 009520.KQ
9.90
0.00%
Toyobo 3101.TSE
6.14
+0.99%
Lien Hwa Industrial Holdings 1229.TW
1.79
+1.13%
Yellow Hat 9882.TSE
16.20
-0.67%
Kumiai Chemical Industry 4996.TSE
5.26
+0.19%
SK oceanplant 100090.KO
8.01
-1.84%
The Keiyo Bank 8544.TSE
5.07
+0.40%
Noritake 5331.TSE
25.20
+0.76%
HOTLAND 3196.TSE
13.69
+1.41%
Hakuto 7433.TSE
28.95
-0.17%
Hiday Hidaka 7611.TSE
17.95
+0.39%
Kaga Electronics 8154.TSE
17.66
-0.90%
Computer Engineering & Consulting 9692.TSE
13.63
+0.59%
Feng Tay Enterprises 9910.TW
4.06
0.00%
Avex 7860.TSE
9.87
+0.61%
Systex 6214.TW
3.99
-0.50%
Chang Wah Technology 6548.TWO
1.06
0.00%
Cosmo Chemical 005420.KO
12.12
+1.17%
Krosaki Harima 5352.TSE
16.00
+3.23%
LOTTE Fine Chemical 004000.KO
26.07
-1.25%
Shinsegae 004170.KO
92.49
-0.24%
Bioneer 064550.KQ
14.16
+0.35%
Miwon Commercial 002840.KO
143.00
+4.11%
Premium Water Holdings 2588.TSE
20.61
-2.14%
Kuo Toong International 8936.TWO
1.62
+0.62%
Eiken Chemical 4549.TSE
13.52
-0.81%
Imperial Hotel 9708.TSE
6.39
+1.91%
Broadleaf 3673.TSE
4.52
+2.49%
The Kiyo Bank 8370.TSE
13.52
0.00%
SFA Engineering 056190.KQ
14.41
-5.01%
Devsisters 194480.KQ
21.95
-0.68%
The Musashino Bank 8336.TSE
18.63
-0.43%
Starts 8850.TSE
23.71
-0.59%
Hibiya Engineering 1982.TSE
24.62
+4.54%
NEXTIN 348210.KQ
39.98
+1.06%
Shin Nippon Air Technologies 1952.TSE
25.55
-0.04%
Nippon Light Metal Holdings 5703.TSE
9.87
-0.10%
DN Automotive 007340.KO
13.17
-2.52%
Alexander Marine 8478.TW
7.39
-0.27%
Sanyo Denki 6516.TSE
53.43
-0.30%
Takara Bio 4974.TSE
7.02
+2.78%
Okinawa Financial Group 7350.TSE
15.80
-0.50%
Hua Eng Wire & Cable 1608.TW
0.91
+2.25%
Nissha 7915.TSE
10.89
+0.18%
Ingentec 4768.TWO
6.18
+1.31%
Namchow Holdings 1702.TW
1.65
-1.20%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.46
+1.39%
GA technologies 3491.TSE
7.75
-1.77%
Delpha Construction 2530.TW
1.30
-0.76%
Kurabo Industries 3106.TSE
34.57
-0.03%
Godo Steel 5410.TSE
24.81
-0.28%
Ringer Hut 8200.TSE
14.24
-0.35%
IS DongSeo 010780.KO
14.73
+2.94%
Taiwan Secom 9917.TW
4.17
-0.95%
Towa Pharmaceutical 4553.TSE
18.22
-0.44%
PI Advanced Materials 178920.KO
12.36
-0.80%
Fuso Chemical 4368.TSE
22.32
-0.84%
CSBC 2208.TW
0.52
+1.96%
Kissei Pharmaceutical 4547.TSE
23.62
-1.34%
Aekyungchemical 161000.KO
6.03
-1.47%
Pasona Group 2168.TSE
12.75
+0.31%
Itoki 7972.TSE
10.24
0.00%
Zyxel Group 3704.TW
1.19
0.00%
Valor Holdings 9956.TSE
13.76
+0.73%
Ichibanya 7630.TSE
6.55
-0.15%
Hitron Technologies 2419.TW
1.00
-0.99%
Marketech International 6196.TW
4.62
+0.22%
JEIO 418550.KQ
10.63
+0.38%
Materials Analysis Technology 3587.TWO
7.91
+0.51%
K&O Energy Group 1663.TSE
19.36
+0.26%
Toenec 1946.TSE
6.02
+0.17%
NHN 181710.KO
12.08
-1.06%
SBS Holdings 2384.TSE
15.28
-0.46%
Cub Elecparts 2231.TW
3.25
+0.31%
DREAMTECH 192650.KO
6.37
-1.24%
Daikoku Denki 6430.TSE
22.39
+0.90%
Shinsegae International 031430.KO
7.53
+1.07%
SK Networks 001740.KO
3.18
+0.32%
Mitsubishi Logisnext 7105.TSE
8.19
-1.68%
ARIAKE JAPAN 2815.TSE
34.70
-0.03%
Kumho Tire 073240.KO
3.15
-0.63%
UTI 179900.KQ
16.93
-2.81%
Seoul Semiconductor 046890.KQ
5.37
-1.29%
IDEC 6652.TSE
16.22
+0.87%
Totetsu Kogyo 1835.TSE
20.58
+0.83%
Canon Electronics 7739.TSE
16.13
-1.10%
Smaregi 4431.TSE
20.48
-0.10%
Panjit International 2481.TW
1.59
+0.63%
Evergreen Aviation Technologies 2645.TW
2.84
+0.35%
Castles Technology 5258.TW
2.73
0.00%
Heiwado 8276.TSE
14.40
+0.14%
AZ-COM MARUWA Holdings 9090.TSE
6.54
-2.97%
Euglena 2931.TSE
2.80
-0.36%
Manyo Factory 439090.KQ
11.57
-0.60%
Holtek Semiconductor 6202.TW
1.62
-1.82%
TV TOKYO Holdings 9413.TSE
19.55
-0.26%
TSEC 6443.TW
0.59
0.00%
Youngone 111770.KO
27.78
+0.36%
Great Tree Pharmacy 6469.TWO
5.20
-1.14%
TKP 3479.TSE
8.10
0.00%
NOMURA 9716.TSE
5.03
-0.59%
LX Semicon 108320.KO
41.97
+1.33%
Aichi Financial Group 7389.TSE
15.74
+0.51%
Formosa Sumco Technology 3532.TW
3.57
0.00%
Daiei Kankyo 9336.TSE
19.45
+0.10%
LX Holdings 383800.KO
4.95
0.00%
The Sumitomo Warehouse 9303.TSE
17.82
0.00%
DingZing Advanced Materials 6585.TW
4.13
-0.48%
Central Glass 4044.TSE
21.55
+0.51%
Hamakyorex 9037.TSE
8.02
+0.25%
Shin-Etsu Polymer 7970.TSE
10.63
+0.09%
Transcend Information 2451.TW
2.83
+0.35%
Aeon Delight 9787.TSE
28.36
+0.25%
Far Eastern International Bank 2845.TW
0.41
0.00%
Osaka Organic Chemical Industry 4187.TSE
17.92
+0.11%
Aichi Steel 5482.TSE
29.20
-1.95%
Hogy Medical 3593.TSE
29.75
-0.63%
Furuya Metal 7826.TSE
22.68
-0.13%
Fujio Food Group 2752.TSE
8.61
-0.12%
A&D HOLON Holdings 7745.TSE
12.72
+0.16%
CURVES HOLDINGS 7085.TSE
5.11
+0.79%
uPI Semiconductor 6719.TW
7.01
+0.43%
Fancl 4921.TSE
18.05
-0.44%
Taiwan Semiconductor 5425.TWO
1.90
+1.06%
Gift Holdings 9279.TSE
22.58
-1.95%
Riken Keiki 7734.TSE
24.00
-0.04%
Senshu Electric 9824.TSE
34.96
-1.13%
S-1 012750.KO
44.11
-0.23%
DoubleUGames 192080.KO
34.79
+0.29%
Kolon Industries 120110.KO
20.10
-0.54%
Matsuya Foods Holdings 9887.TSE
42.13
-0.71%
SFA Semicon 036540.KQ
2.29
0.00%
Kappa Create 7421.TSE
10.29
+0.19%
Mitsubishi Pencil 7976.TSE
16.03
-0.56%
Genki Sushi 9828.TSE
24.97
+1.13%
Grand Korea Leisure 114090.KO
7.73
+0.91%
JBCC Holdings 9889.TSE
30.63
+1.63%
Base 4481.TSE
21.65
-1.86%
Kanamoto 9678.TSE
17.95
0.00%
Greatek Electronics 2441.TW
1.75
+1.16%
Sam-A Aluminium 006110.KO
28.07
+2.04%
TSI Holdings 3608.TSE
5.64
+1.62%
Taiwan Sakura 9911.TW
2.58
+0.39%
Anicom Holdings 8715.TSE
4.26
-0.47%
Fulgent Sun International (Holding) 9802.TW
3.47
-1.42%
TAI-TECH Advanced Electronics 3357.TWO
3.71
+1.09%
Nissei ASB Machine 6284.TSE
33.86
+1.93%
KOA 6999.TSE
6.45
-0.92%
Vital KSK Holdings 3151.TSE
7.63
0.00%
Solasto 6197.TSE
3.05
-0.97%
Great Wall Enterprise 1210.TW
1.62
0.00%
HYUNDAI WIA 011210.KO
29.95
-0.43%
FuRyu 6238.TSE
7.17
-2.71%
Lintes Technology 6715.TW
5.29
+3.93%
ZIGExN 3679.TSE
3.46
+0.29%
Far Eastern Department Stores 2903.TW
0.77
-1.28%
Career Technology (Mfg.) 6153.TW
0.55
+1.85%
Nishio Holdings 9699.TSE
23.26
-1.77%
Global PMX 4551.TW
3.79
-2.07%
Shofu 7979.TSE
13.39
-0.22%
President Securities 2855.TW
0.82
-1.20%
Daio Paper 3880.TSE
5.25
+0.19%
Evergreen International Storage & Transport 2607.TW
0.97
0.00%
IBF Financial Holdings 2889.TW
0.44
0.00%
Japan Investment Adviser 7172.TSE
7.18
+0.42%
Sporton International 6146.TWO
6.20
-0.64%
Noevir Holdings 4928.TSE
32.02
-0.62%
Akatsuki Inc. 3932.TSE
15.32
-1.16%
ECOVE Environment 6803.TWO
8.50
+0.83%
Actron Technology 8255.TWO
5.09
+1.60%
Korean Reinsurance 003690.KO
5.62
-1.06%
China Man-Made Fiber 1718.TW
0.25
0.00%
Kohnan Shoji 7516.TSE
23.36
+0.13%
Pressance 3254.TSE
11.57
-1.03%
Futaba Industrial 7241.TSE
4.28
+1.42%
Yamabiko 6250.TSE
16.43
+0.86%
Seikitokyu Kogyo 1898.TSE
9.99
-0.50%
Shoei Foods 8079.TSE
28.85
+0.24%
BGF Retail 282330.KO
76.83
-1.74%
Mos Food Services 8153.TSE
23.65
+0.13%
Elan 6099.TSE
4.52
-1.95%
Alps Logistics 9055.TSE
37.35
-0.40%
Nippon Signal 6741.TSE
5.86
-0.68%
Episil Technologies 3707.TWO
1.55
0.00%
Descente 8114.TSE
28.01
-0.28%
China Steel Chemical 1723.TW
2.99
+1.01%
Vt Holdings 7593.TSE
2.96
0.00%
Asiana Airlines 020560.KO
7.41
-0.54%
Obara Grouporporated 6877.TSE
27.04
+2.50%
Hokuto 1379.TSE
11.07
-0.27%
Bushiroad 7803.TSE
2.38
-2.46%
YUNSUNG F&C 372170.KQ
31.05
+2.14%
Lion Travel Service 2731.TW
3.74
+0.81%
Avant Group 3836.TSE
13.70
+0.29%
Daewoong 003090.KO
14.87
-2.43%
Korea Line 005880.KO
1.26
-0.79%
Asahi Yukizai 4216.TSE
27.59
+0.29%
Espec 6859.TSE
17.54
+2.93%
Roland 7944.TSE
25.65
+0.47%
Oiles 6282.TSE
15.35
+0.99%
Cheil Worldwide 030000.KO
12.83
-0.54%
Eternal Materials 1717.TW
0.91
0.00%
Korea Electric Terminal 025540.KO
50.16
-0.67%
Transcom 5222.TW
3.94
+0.51%
Medigen Vaccine Biologics 6547.TWO
1.17
+0.86%
Yamazen 8051.TSE
8.40
+0.12%
Matsuya 8237.TSE
5.69
-0.52%
enish 3667.TSE
1.09
-5.22%
The Awa Bank 8388.TSE
18.20
-1.57%
Webzen 069080.KQ
10.65
-0.84%
YeaShin International Development 5213.TWO
0.98
-1.01%
Yamae Group Holdings 7130.TSE
13.91
+0.58%
Sungwoo Hitech 015750.KQ
4.07
-0.97%
JW Pharmaceutical 001060.KO
16.86
-0.35%
Japan Lifeline 7575.TSE
8.27
0.00%
MEISEI INDUSTRIAL 1976.TSE
8.57
+1.66%
Itochu Enex 8133.TSE
10.44
-0.10%
Lungteh Shipbuilding 6753.TW
3.22
-0.31%
Elecom 6750.TSE
9.24
-1.07%
EIZO 6737.TSE
14.12
-0.21%
Shinpoong Pharm 019170.KO
7.83
-0.89%
Aeon Kyushu 2653.TSE
16.87
-0.47%
Swancor Holding 3708.TW
3.14
-0.95%
Innodisk 5289.TWO
7.21
+1.69%
Aeon Hokkaido 7512.TSE
5.55
-0.54%
KITZ 6498.TSE
7.09
-0.14%
Nitta 5186.TSE
23.07
-0.94%
Gree 3632.TSE
2.75
-0.36%
Lotte Non – Life Insurance 000400.KO
1.41
+1.44%
Cube Entertainment 182360.KQ
10.60
-0.38%
HannStar Display 6116.TW
0.27
0.00%
Nissan Shatai 7222.TSE
7.08
-3.80%
Tonymoly 214420.KO
4.28
+3.63%
SL 005850.KO
22.27
-0.22%
Itoham Yonekyu Holdings 2296.TSE
24.36
-0.53%
Kyokuyo 1301.TSE
25.46
-0.90%
Hsin Kuang Steel 2031.TW
1.55
+0.65%
Yurtec 1934.TSE
9.40
-0.32%
Cawachi 2664.TSE
16.01
0.00%
Sekisui Jushi 4212.TSE
13.67
-0.36%
Tung Ho Steel Enterprise 2006.TW
2.22
-0.45%
Taichung Commercial Bank 2812.TW
0.56
0.00%
Mie Kotsu Group Holdings 3232.TSE
3.11
-0.32%
Foosung 093370.KO
3.96
-0.50%
Restar Holdings 3156.TSE
15.67
-1.69%
Taiwan Tea 2913.TW
0.63
+1.61%
The Nanto Bank 8367.TSE
20.03
-0.10%
TRANSACTION 7818.TSE
14.36
-0.42%
Hioki E.E. 6866.TSE
49.62
-1.19%
Intops 049070.KQ
13.52
+0.52%
Kenda Rubber Industrial 2106.TW
0.89
0.00%
Trusco Nakayama 9830.TSE
14.28
+0.07%
AMOREPACIFIC Group 002790.KO
15.76
+0.38%
Mitsubishi Research Institute 3636.TSE
28.30
+0.14%
Earth 4985.TSE
35.41
-0.42%
Advanced Ceramic X 3152.TWO
5.12
+0.99%
DL Holdings 000210.KO
25.26
-0.94%
Eagle Industry 6486.TSE
12.64
-1.33%
Sinon 1712.TW
1.36
+0.74%
Sensortek Technology 6732.TWO
8.47
+0.36%
Kyoei Steel 5440.TSE
11.43
0.00%
KG Dongbu Steel 016380.KO
4.45
-1.11%
METAWATER 9551.TSE
11.45
-1.12%
baudroie 4413.TSE
32.18
-2.19%
TES 095610.KQ
10.54
+0.96%
Zilltek Technology 6679.TWO
10.12
-0.30%
Nachi-Fujikoshi 6474.TSE
20.74
-0.29%
TACHI-S 7239.TSE
11.16
-0.09%
Taiwan Puritic 6826.TWO
5.46
+2.06%
Weltrend Semiconductor 2436.TW
1.62
0.00%
ES-CON JAPAN 8892.TSE
6.40
-0.31%
Harim Holdings 003380.KQ
4.22
-0.94%
Rechi Precision 4532.TW
0.84
0.00%
World 3612.TSE
12.48
+0.73%
TaiMed Biologics 4147.TWO
2.45
0.00%
Nichiha 7943.TSE
19.08
+1.22%
Shiny Chemical Industrial 1773.TW
5.08
+1.40%
Okasan Securities Group 8609.TSE
4.10
+0.74%
PARADISE 034230.KQ
6.92
-0.43%
JAC Recruitment 2124.TSE
4.53
-0.66%
Vivotek 3454.TW
4.11
0.00%
Okinawa Cellular Telephone Company 9436.TSE
27.85
+0.29%
MegaStudyEdu 215200.KQ
30.27
-2.39%
The Ogaki Kyoritsu Bank 8361.TSE
12.23
-0.08%
Ishihara Sangyo Kaisha 4028.TSE
9.41
+1.29%
Neowiz Games 095660.KQ
14.19
+1.65%
MacroWell OMG Digital Entertainment 3687.TWO
3.01
+2.38%
Tokyu Construction 1720.TSE
4.50
-0.44%
Metaage 6112.TW
1.47
+1.38%
Sumitomo Seika Chemicals. 4008.TSE
31.14
+0.10%
ARCS 9948.TSE
16.13
+0.25%
Belc 9974.TSE
43.55
+0.32%
ARGO GRAPHICS 7595.TSE
33.21
-1.19%
JCU 4975.TSE
24.16
-0.17%
MCJ 6670.TSE
8.74
+0.11%
Unipres 5949.TSE
6.55
+0.31%
Ever Supreme Bio Technology 6712.TWO
5.38
-0.55%
Solus Advanced Materials 336370.KO
6.57
0.00%
Shikoku Kasei Holdings 4099.TSE
13.83
+0.58%
GOLDCREST 8871.TSE
19.09
+1.60%
Hankook & Company 000240.KO
12.11
-1.78%
Miyakoshi Holdings 6620.TSE
12.11
-3.27%
Yondenko 1939.TSE
9.54
-1.34%
Hotai Finance 6592.TW
2.59
0.00%
Maruzen Showa Unyu 9068.TSE
40.58
+0.07%
Dexter Studios 206560.KQ
5.59
-1.24%
Genky DrugStores 9267.TSE
20.29
+0.55%
Link and Motivation 2170.TSE
3.64
+1.39%
Asanuma 1852.TSE
4.29
-0.23%
Grand Pacific Petrochemical 1312.TW
0.36
0.00%
Tanvex BioPharma 6541.TW
2.09
-2.79%
Shinagawa Refractories 5351.TSE
10.76
+1.03%
Morita Holdings 6455.TSE
13.39
0.00%
The Chiba Kogyo Bank 8337.TSE
8.24
+1.10%
TKC 9746.TSE
24.39
-1.09%
Aisan Industry 7283.TSE
9.22
+0.11%
KYORIN Pharmaceutical 4569.TSE
9.69
+0.21%
Fukuda Denshi 6960.TSE
46.71
-1.66%
Inageya 8182.TSE
7.80
+2.23%
Taiwan-Asia Semiconductor 2340.TW
0.95
-1.04%
Ya-Man 6630.TSE
5.03
-0.40%
Jourdeness Group 4190.TW
1.54
-2.53%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
ITOCHU-SHOKUHIN 2692.TSE
46.65
+1.99%
Hyundai Futurenet 126560.KO
2.76
+0.36%
YungShin Global Holding 3705.TW
1.78
-0.56%
Honeys Holdings 2792.TSE
10.45
0.00%
Furukawa 5715.TSE
10.47
-0.76%
Topre 5975.TSE
12.96
+1.57%
I””LL 3854.TSE
20.55
-0.39%
Arata 2733.TSE
19.74
-0.10%
HDC HOLDINGS 012630.KO
8.06
+3.33%
TTY Biopharm 4105.TWO
2.26
0.00%
Winstek Semiconductor 3265.TWO
3.22
+0.31%
Eslead 8877.TSE
27.85
-1.66%
Ottogi 007310.KO
287.42
+0.07%
91App 6741.TWO
2.70
+0.75%
Japan Pulp and Paper 8032.TSE
4.26
+0.95%
Korea Petrochemical 006650.KO
63.17
-1.45%
Gourmet Master 2723.TW
2.89
+0.35%
SungEel HiTech 365340.KQ
33.08
+3.34%
Formosa International Hotels 2707.TW
5.92
0.00%
BioNote 377740.KO
3.27
-2.68%
Tenma 7958.TSE
19.51
-0.26%
Youlchon Chemical 008730.KO
16.75
-0.18%
Daesang 001680.KO
14.41
-0.55%
Firich Enterprises 8076.TWO
0.99
0.00%
Takara Standard 7981.TSE
10.53
+0.19%
Nittetsu Mining 1515.TSE
27.59
+0.40%
Riso Kagaku 6413.TSE
23.58
+1.51%
SAMWHA CAPACITOR 001820.KO
19.17
+0.74%
Midac Holdings 6564.TSE
10.65
-0.37%
Shinsho 8075.TSE
39.80
+1.71%
UPC Technology 1313.TW
0.33
0.00%
Hanssem 009240.KO
36.21
-1.52%
Hochiki 6745.TSE
15.30
-0.26%
Tamura 6768.TSE
3.31
-0.90%
gremz 3150.TSE
17.06
+1.19%
The Japan Wool Textile 3201.TSE
8.27
0.00%
TOKAI Holdings 3167.TSE
5.96
-0.67%
Partron 091700.KQ
5.09
-0.20%
Marusan Securities 8613.TSE
6.34
-0.78%
CTI Engineering 9621.TSE
30.63
-2.76%
Taiwan Navigation 2617.TW
1.00
0.00%
Taiwan Cogeneration 8926.TW
1.31
0.00%
Zuken 6947.TSE
27.17
-0.66%
Shizuoka Gas 9543.TSE
6.71
+0.30%
Zojirushi 7965.TSE
10.37
-0.38%
KG Mobility 003620.KO
2.84
-1.39%
Universal Vision Biotechnology 3218.TWO
6.61
+1.23%
Stella Chemifa 4109.TSE
24.84
-1.08%
G-Tekt 5970.TSE
10.25
+0.59%
DOUTOR NICHIRES Holdings 3087.TSE
14.55
-0.34%
Riken Vitamin 4526.TSE
16.30
-1.03%
Sunny Friend Environmental Technology 8341.TW
2.77
-0.36%
Aiphone 6718.TSE
17.91
-0.94%
TOCALO 3433.TSE
11.62
+0.43%
Lotte Chilsung Beverage 005300.KO
85.30
-0.63%
JSP 7942.TSE
13.52
+0.30%
Asia Polymer 1308.TW
0.52
0.00%
COLOPL 3668.TSE
3.04
-2.25%
Chung Hwa Pulp 1905.TW
0.56
+1.82%
Oriental Shiraishi 1786.TSE
2.54
+0.40%
Valqua 7995.TSE
21.35
-0.28%
Crowell Development 2528.TW
1.22
+0.83%
Jeju Air 089590.KO
6.47
-1.22%
Retail Partners 8167.TSE
7.91
-1.49%
Revu 443250.KQ
8.18
-1.68%
Cheng Loong 1904.TW
0.68
0.00%
Keihanshin Building 8818.TSE
10.18
-0.10%
SeAH Steel Holdings 003030.KO
124.36
+1.07%
Hyundai Department Store 069960.KO
30.45
-0.43%
Zeria Pharmaceutical 4559.TSE
14.50
+0.62%
Standard Chemical & Pharmaceutical 1720.TW
1.98
+0.51%
United Renewable Energy 3576.TW
0.31
-3.13%
IBASE Technology 8050.TWO
2.19
0.00%
Oriental Union Chemical 1710.TW
0.50
0.00%
TSRC 2103.TW
0.72
0.00%
KMC (Kuei Meng) International 5306.TW
3.86
0.00%
Mercuries & Associates Holding 2905.TW
0.49
-2.00%
Prince Housing & Development 2511.TW
0.33
0.00%
FIC Global 3701.TW
1.27
-0.78%
CLIO Cosmetics 237880.KQ
12.43
+1.47%
International CSRC Investment Holdings 2104.TW
0.48
0.00%
Trancom 9058.TSE
66.23
-0.42%
Cleanaway 8422.TW
5.55
-0.89%
Fullcast Holdings 4848.TSE
9.41
-1.05%
Press Kogyo 7246.TSE
3.58
+0.56%
Farglory Free Trade Zone Investment Holding 5607.TW
1.36
+0.74%
Toa Road 1882.TSE
8.14
+0.62%
Chori 8014.TSE
25.72
+0.74%
TCI 8436.TWO
3.82
-0.26%
Funai Soken Holdings 9757.TSE
15.31
+0.13%
Flytech Technology 6206.TW
2.55
0.00%
San Fu Chemical 4755.TW
3.76
+1.08%
Shibuya 6340.TSE
25.36
-0.78%
Chudenko 1941.TSE
21.97
-0.41%
Prestige International 4290.TSE
4.38
+1.86%
Nikkiso 6376.TSE
6.44
+0.63%
L&C Bio 290650.KQ
11.44
+0.18%
LOTTE INNOVATE Co. 286940.KO
14.34
+0.21%
Tachibana Eletech 8159.TSE
17.24
+0.64%
J Trust 8508.TSE
2.80
-0.71%
AlphaPolis 9467.TSE
17.68
-0.79%
The First Bank Of Toyama 7184.TSE
7.06
-0.56%
Dongkuk Steel Mill 460860.KO
5.89
-1.34%
NAGAWA 9663.TSE
42.06
-1.48%
Dongwha Enterprise 025900.KQ
6.24
-0.48%
Hanwha General Insurance 000370.KO
3.28
+0.31%
Kamei 8037.TSE
12.08
-0.41%
Sunjin Beauty Science 086710.KQ
6.59
+2.01%
BRONCO BILLY 3091.TSE
23.84
+0.13%
Pacific Industrial 7250.TSE
8.67
+0.23%
First Copper Technology 2009.TW
1.23
0.00%
Nissin 9066.TSE
28.27
+0.39%
Prosperity Dielectrics 6173.TWO
1.32
+0.76%
Shibaura Electronics 6957.TSE
21.87
+0.32%
Konishi 4956.TSE
8.74
+0.58%
Daiichi Jitsugyo 8059.TSE
17.03
+5.51%
Prima Meat Packers 2281.TSE
14.16
-0.42%
Yuasa Trading 8074.TSE
29.53
+0.92%
Sanyo Chemical Industries 4471.TSE
25.91
-0.54%
Youngone Holdings 009970.KO
58.19
-1.41%
Lumax International 6192.TW
3.31
+1.53%
KLab 3656.TSE
1.20
-0.83%
Fuji 8278.TSE
13.26
-0.23%
GOLFZON 215000.KQ
48.73
-0.55%
Token 1766.TSE
70.56
-0.04%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
18.40
+0.44%
Taiwan FamilyMart 5903.TWO
5.83
-0.68%
NICE Information Service 030190.KO
8.23
-0.48%
CJ CGV 079160.KO
3.68
0.00%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.02
-0.33%
Nippon Seiki 7287.TSE
6.86
0.00%
Sanyo Special Steel 5481.TSE
12.03
-0.33%
Qol Holdings 3034.TSE
9.50
+0.53%
Taiwan Printed Circuit Board Techvest 8213.TW
1.17
0.00%
Daiho 1822.TSE
22.10
-1.12%
Yem Chio 4306.TW
0.56
0.00%
Union Bank of Taiwan 2838.TW
0.47
0.00%
Kitanotatsujin 2930.TSE
0.98
-1.01%
J-Oil Mills 2613.TSE
13.79
+0.29%
Chun Yuan Steel Industry 2010.TW
0.56
0.00%
Sinanen Holdings 8132.TSE
41.35
+1.47%
Bank of Kaohsiung 2836.TW
0.36
0.00%
Chinese Gamer International 3083.TWO
1.38
+1.47%
BML 4694.TSE
18.01
-1.10%
Longchen Paper & Packaging 1909.TW
0.39
+2.63%
Noritz 5943.TSE
11.13
+0.36%
DyDo Group Holdings 2590.TSE
19.00
-0.84%
Wayi International Digital Entertainment 3086.TWO
4.97
-1.19%
OYO 9755.TSE
15.78
-1.74%
SBI Global Asset Management 4765.TSE
4.04
-0.74%
Bunka Shutter 5930.TSE
11.99
-0.50%
YFY 1907.TW
0.94
0.00%
S Foods 2292.TSE
17.07
-0.18%
AOKI Holdings 8214.TSE
8.04
+0.50%
Altech 4641.TSE
17.28
+0.93%
MATSUDA SANGYO 7456.TSE
19.55
-1.21%
Mitsui DM Sugar Holdings 2109.TSE
20.51
-0.15%
Sajodaerim 003960.KO
28.99
-0.31%
Osaka Steel 5449.TSE
19.74
+1.39%
DR.Wu Skincare 6523.TWO
4.85
+0.21%
Formosa Advanced Technologies 8131.TW
0.97
0.00%
Episil-Precision 3016.TW
1.60
+0.63%
Thinking Electronic Industrial 2428.TW
4.86
-0.21%
Showa Sangyo 2004.TSE
17.94
-0.50%
Uchida Yoko 8057.TSE
44.45
-0.13%
Bafang Yunji 2753.TW
4.57
-0.22%
Beauty Garage 3180.TSE
9.30
-1.17%
THE NIPPON ROAD 1884.TSE
10.90
+0.55%
Joshin Denki 8173.TSE
15.15
-0.07%
Ton Yi Industrial 9907.TW
0.48
0.00%
ORION Holdings 001800.KO
11.66
-0.68%
Mitani Sekisan 5273.TSE
38.19
-0.08%
Daishin Securities 003540.KO
11.93
+0.08%
Formosa Taffeta 1434.TW
0.61
0.00%
The Pack 3950.TSE
23.26
+0.56%
Soft-World International 5478.TWO
4.00
+2.04%
RAIZNEXT 6379.TSE
9.92
+2.16%
ASKA Pharmaceutical Holdings 4886.TSE
13.16
-0.38%
TENDA 4198.TSE
5.68
+3.84%
Central Reinsurance 2851.TW
0.79
0.00%
Aucnet 3964.TSE
17.06
+3.83%
SRS Holdings 8163.TSE
7.26
-0.55%
Ruentex Engineering & Construction 2597.TW
4.40
-0.23%
The Yamanashi Chuo Bank 8360.TSE
11.51
-0.43%
Xxentria Technology Materials 8942.TWO
1.77
+1.14%
Thye Ming Industrial 9927.TW
2.02
+1.00%
Bio-FD&C 251120.KQ
9.44
+1.94%
TOC 8841.TSE
4.07
+3.30%
Hong Tai Electric Industrial 1612.TW
1.05
0.00%
Green Cross Holdings 005250.KO
10.29
+1.18%
Saibu Gas Holdings 9536.TSE
11.40
-0.26%
Kolmar BNH 200130.KQ
9.05
+0.44%
Shinnihon 1879.TSE
9.76
+0.21%
TDC SOFT 4687.TSE
8.41
+2.44%
MTG 7806.TSE
12.21
-0.57%
Belluna 9997.TSE
4.74
+0.21%
Nippon Densetsu Kogyo 1950.TSE
11.69
+0.34%
Doshisha 7483.TSE
13.65
+0.37%
Takamatsu Construction Group 1762.TSE
17.17
-0.12%
Wakita & 8125.TSE
10.16
+0.30%
TPR 6463.TSE
15.60
+0.19%
Halows 2742.TSE
26.23
-1.98%
Pan German Universal Motors 2247.TW
8.88
-0.22%
HEROZ 4382.TSE
6.47
-1.22%
Fujiya 2211.TSE
17.29
-0.12%
Nidec Chaun-Choung Technology 6230.TW
6.52
+1.40%
USI 1304.TW
0.41
0.00%
Fujimori Kogyo 7917.TSE
26.65
+1.68%
Fukui Computer Holdings 9790.TSE
18.49
+1.54%
Marvelous 7844.TSE
3.75
-0.79%
Japan Transcity 9310.TSE
6.56
+0.46%
TKG Huchems 069260.KO
13.09
-0.83%
Hosokawa Micron 6277.TSE
25.49
+0.87%
Adimmune 4142.TW
0.68
-1.45%
Mirai Industry 7931.TSE
24.52
-0.04%
Ricoh Leasing 8566.TSE
33.02
-0.03%
KCC GLASS 344820.KO
26.39
-0.71%
Tong Yang Life Insurance 082640.KO
4.17
-0.24%
Tsukishima Holdings 6332.TSE
9.54
+0.32%
Dongwon Industries 006040.KO
23.90
+0.17%
Kameda Seika 2220.TSE
26.49
-0.79%
Teikoku Sen-i 3302.TSE
16.51
+2.67%
BenQ Materials 8215.TW
1.01
+2.02%
Synmosa Biopharma 4114.TWO
1.07
0.00%
KidariStudio 020120.KQ
2.62
-1.13%
Standard Foods 1227.TW
1.16
0.00%
AXXZIA 4936.TSE
3.73
+1.08%
Nagaileben 7447.TSE
14.23
+0.57%
MarkLines 3901.TSE
15.65
-0.89%
Aizawa Securities Group 8708.TSE
11.07
+0.45%
Starzen 8043.TSE
18.12
-0.66%
YC Inox 2034.TW
0.61
0.00%
K Car 381970.KO
9.04
+1.46%
Feng Hsin Steel 2015.TW
2.36
-0.42%
CHO Pharma 6586.TWO
1.60
+2.56%
Able C&C 078520.KO
4.77
-0.63%
Fuji Furukawa Engineering & Construction 1775.TSE
50.91
+0.34%
Software Service 3733.TSE
88.32
+0.60%
Xebio Holdings 8281.TSE
7.06
+0.14%
Stark Technology 2480.TW
3.85
+1.05%
Shinkong Insurance 2850.TW
3.06
-0.97%
VIA Labs 6756.TW
4.26
+0.71%
ANEST IWATA 6381.TSE
9.66
-0.21%
Sagami Holdings 9900.TSE
11.16
-0.53%
Raysum 8890.TSE
38.06
-0.42%
Tohokushinsha Film 2329.TSE
3.84
+3.50%
Fujicco 2908.TSE
11.02
-0.72%
Miroku Jyoho Service 9928.TSE
12.60
+0.64%
O-Bank 2897.TW
0.30
0.00%
CUCKOO Homesys 284740.KO
14.66
-2.20%
Almado 4932.TSE
6.97
+1.75%
Shinsung E&G 011930.KO
0.85
-1.16%
Kojima 7513.TSE
6.75
+0.45%
Murakami 7292.TSE
32.44
+2.04%
Chubu Steel Plate 5461.TSE
14.15
+0.07%
NIPPON KANZAI Holdings 9347.TSE
16.64
+0.54%
Sakai Moving Service 9039.TSE
15.38
-0.26%
Daou Technology 023590.KO
12.95
+0.78%
Alar Pharmaceuticals 6785.TWO
4.66
0.00%
Aiming 3911.TSE
1.34
-1.47%
Advanced International Multitech 8938.TWO
2.31
0.00%
Tsurumi Manufacturing 6351.TSE
23.94
-1.07%
Softstar Entertainment 6111.TWO
1.87
-0.53%
SK Discovery 006120.KO
26.07
-0.57%
Sinyi Realty 9940.TW
0.91
+2.25%
Kolmar Holdings Co. 024720.KO
5.24
-0.57%
Da-Cin Construction 2535.TW
1.52
+0.66%
Riken Technos 4220.TSE
7.07
+1.29%
Alpha Systems 4719.TSE
22.13
+0.32%
Lungyen Life Service 5530.TWO
1.56
+1.30%
Okamoto Industries 5122.TSE
35.15
-0.23%
Japan Business Systems 5036.TSE
6.25
+0.32%
Gongwin Biopharm Holdings 6617.TWO
3.36
-0.30%
Cresco 4674.TSE
8.13
+0.37%
CAVE Interactive 3760.TSE
7.03
+1.30%
SK Chemicals 285130.KO
30.63
-0.07%
J.S.B. 3480.TSE
17.43
+0.64%
JM Holdings 3539.TSE
17.46
-0.29%
S&B Foods 2805.TSE
32.14
+0.06%
Iwaki 6237.TSE
17.90
+1.99%
HYUNDAI BIOLAND 052260.KQ
3.04
-0.33%
MINISTOP 9946.TSE
11.62
-0.26%
Can Do 2698.TSE
21.06
+0.19%
Lian Hwa Foods 1231.TW
3.54
+0.57%
Axial Retailing 8255.TSE
5.80
+0.17%
SRA Holdings 3817.TSE
27.36
+1.60%
Dongwon F&B 049770.KO
22.41
+0.58%
Media Do 3678.TSE
8.68
+0.58%
Amuse 4301.TSE
8.97
+0.45%
Ascendio 012170.KQ
0.29
0.00%
Holy Stone Enterprise 3026.TW
2.77
-0.36%
GameWith 6552.TSE
1.50
+0.67%
Katakura Industries 3001.TSE
13.12
+0.15%
Hyundai Home Shopping Network 057050.KO
31.98
+0.22%
Capital Futures 6024.TW
1.77
0.00%
Genie Music 043610.KQ
1.56
+1.30%
Bando Chemical Industries 5195.TSE
11.57
+0.26%
Kintetsu Department Store 8244.TSE
13.12
-0.83%
Tainan Spinning 1440.TW
0.46
0.00%
Universal Cement 1104.TW
0.90
0.00%
Dimerco Express 5609.TWO
2.57
-0.77%
Chlitina Holding 4137.TW
3.73
-0.27%
Hyundai G.F. Holdings 005440.KO
3.41
-0.58%
Dong-A Socio Holdings 000640.KO
76.76
-1.55%
Mitsuuroko Group Holdings 8131.TSE
11.01
+0.18%
Daou Data 032190.KQ
7.77
+0.13%
Kiswire 002240.KO
12.95
-1.30%
Brighton-Best International (Taiwan) 8415.TWO
1.04
0.00%
AAEON Technology 6579.TW
3.76
+1.90%
Sintokogio 6339.TSE
6.17
-0.32%
Aekyung Industrial 018250.KO
10.08
+1.41%
Cota 4923.TSE
10.43
-1.42%
Kabuki-Za 9661.TSE
29.11
-0.65%
P.S. Mitsubishi Construction 1871.TSE
6.73
-0.88%
LF Corp. 093050.KO
10.71
-0.19%
Nichireki 5011.TSE
15.80
+0.19%
HIM International Music 8446.TWO
3.85
-0.26%
YLab 432430.KQ
3.23
-2.42%
Ryoden 8084.TSE
15.05
+0.80%
Samyang Holdings 000070.KO
48.73
-0.41%
WELLNEO SUGAR 2117.TSE
14.21
-0.70%
Business Engineering 4828.TSE
25.59
+0.12%
SNT Motiv 064960.KO
30.20
+0.17%
Bonne 226340.KQ
0.96
+1.05%
Denyo 6517.TSE
17.16
+0.06%
Yahagi Construction 1870.TSE
9.61
-1.13%
NICHIDEN 9902.TSE
19.38
+2.00%
Samyang 145990.KO
35.25
-0.45%
ScinoPharm Taiwan 1789.TW
0.72
-1.37%
Userjoy Technology 3546.TWO
2.38
0.00%
NEC Capital Solutions 8793.TSE
24.10
-0.17%
Nagase Brothers 9733.TSE
11.62
-0.51%
Asahi Broadcasting Group 9405.TSE
3.93
-0.51%
INTAGE HOLDINGS 4326.TSE
10.45
-0.38%
Eurocharm Holdings 5288.TW
6.01
+1.35%
Daiwa Industries 6459.TSE
9.51
+0.85%
Procrea Holdings 7384.TSE
11.64
-0.43%
Hankook Cosmetics 123690.KO
4.40
0.00%
Komori 6349.TSE
7.26
-0.55%
Yuanta Futures 6023.TWO
2.77
0.00%
Chofu Seisakusho 5946.TSE
12.42
-0.40%
Vertex 5290.TSE
12.84
-0.39%
Mynet 3928.TSE
2.24
+0.90%
Iljin Hysolus 271940.KO
12.95
0.00%
Tonami Holdings 9070.TSE
34.96
-0.77%
Vizionfocus 4771.TW
5.80
-0.68%
Formosa Oilseed Processing 1225.TW
2.40
-3.23%
Imagica Group 6879.TSE
3.16
+1.61%
Hung Sheng Construction 2534.TW
0.81
0.00%
Hi-Lex 7279.TSE
10.16
-0.29%
SOCAR 403550.KO
12.33
+0.41%
Shihlin Paper 1903.TW
1.66
+0.61%
B’in Live 6625.TW
2.52
+1.20%
PSS 6914.TW
3.53
+0.57%
Proto 4298.TSE
8.86
-0.23%
Central Automotive Products 8117.TSE
31.14
-0.42%
Southeast Cement 1110.TW
0.65
0.00%
Nitto Fuji Flour Milling 2003.TSE
42.97
+1.27%
Mochida Pharmaceutical 4534.TSE
21.42
-0.56%
Ateam 3662.TSE
4.19
-0.48%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.68
+0.60%
Hokkaido Gas 9534.TSE
3.50
-0.57%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.12
-1.85%
NANTEX Industry 2108.TW
1.06
0.00%
Seoul Broadcasting System 034120.KO
10.82
-0.64%
Sunmax Biotechnology 4728.TWO
8.53
+0.71%
GIANTSTEP 289220.KQ
4.03
-2.18%
Nippon Fine Chemical 4362.TSE
16.27
-0.43%
Shinkin Central Bank 8421.TSE
1405.31
-0.47%
Hokuetsu Industries 6364.TSE
11.15
+1.00%
Yuen Foong Yu Consumer Products 6790.TW
1.42
+1.43%
TTET Union 1232.TW
4.48
+0.22%
Aichi 6345.TSE
7.82
-0.26%
NSW 9739.TSE
19.77
+1.59%
Cuckoo Holdings 192400.KO
16.29
+0.74%
Formosan Union Chemical 1709.TW
0.67
0.00%
Excelsior Medical 4104.TW
2.67
0.00%
Imagineer 4644.TSE
6.55
-2.53%
Taiwan Steel Union 6581.TW
3.37
-0.88%
China Bills Finance 2820.TW
0.46
0.00%
It””s Hanbul 226320.KO
7.72
+0.39%
Tehmag Foods 1264.TWO
9.34
-0.21%
Sanyo Electric Railway 9052.TSE
13.08
-0.15%
Taekwang Industrial 003240.KO
468.12
-0.55%
Innocean Worldwide 214320.KO
14.20
-0.28%
China Steel Structure 2013.TW
1.64
0.00%
G-7 Holdings 7508.TSE
9.44
+0.43%
TOKAI 9729.TSE
14.23
-1.25%
Beauty Skin 406820.KQ
7.97
+1.53%
NAFCO 2790.TSE
13.16
+1.08%
GFC 4506.TWO
3.13
+0.32%
Woongjin Thinkbig 095720.KO
1.17
-1.68%
Nexen Tire 002350.KO
4.47
+0.22%
ASTORY 241840.KQ
5.01
-0.60%
Yuanta Securities Korea 003470.KO
1.96
0.00%
Toukei Computer 4746.TSE
29.08
-0.31%
ADDCN Technology 5287.TWO
5.66
0.00%
Taiwan Shin Kong Security 9925.TW
1.26
0.00%
Mobile Factory 3912.TSE
6.16
-0.65%
HLscience 239610.KQ
9.21
-3.76%
ContentreeJoongAng 036420.KQ
6.41
-0.47%
Kwan’s International 6101.TWO
1.17
0.00%
KOIKE-YA 2226.TSE
30.95
-0.42%
Yulon Nissan Motor 2227.TW
2.80
0.00%
Icomorporated 6820.TSE
18.01
-0.66%
SM Culture & Contents 048550.KQ
1.14
0.00%
Chia Hsin Cement 1103.TW
0.55
0.00%
Quang Viet Enterprise 4438.TW
3.03
-0.66%
KEYEAST 054780.KQ
3.05
-0.65%
CHC Resources 9930.TW
2.04
0.00%
The Ambassador Hotel 2704.TW
1.73
+1.17%
Sampo 1604.TW
0.87
0.00%
QST International 8349.TWO
2.00
0.00%
X-Legend Entertainment 4994.TW
3.28
0.00%
CROOZ 2138.TSE
3.97
-0.25%
coly 4175.TSE
9.55
-0.62%
Maxvalu Tokai 8198.TSE
20.90
-0.76%
Nippon Ichi Software 3851.TSE
5.74
-1.54%
Holiday Entertainment 9943.TW
2.44
0.00%
NHN BUGS 104200.KQ
2.22
-0.45%
Kerry TJ Logistics 2608.TW
1.22
0.00%
Hey Song 1234.TW
1.28
0.00%
Aeria 3758.TSE
1.67
+0.60%
Aurora 2373.TW
2.07
-0.48%
Tang Eng Iron Works 2035.TWO
1.02
+0.99%
Kohsoku 7504.TSE
15.93
+0.31%
JTOWER 4485.TSE
23.23
-0.43%
Miwon Specialty Chemical 268280.KO
95.97
+0.11%
geechs 7060.TSE
2.66
-1.12%
Infinite Finance 6958.TW
0.86
0.00%
Gala 4777.TSE
1.39
0.00%
Power Wind Health Industryorporated 8462.TW
3.51
-0.85%
MIRAE ASSET Life Insurance 085620.KO
3.77
-0.53%
EnTie Commercial Bank 2849.TW
0.45
+2.27%
F&F Holdings 007700.KO
9.06
+0.22%
The Great Taipei Gas 9908.TW
0.93
0.00%
Shinyoung Securities 001720.KO
56.13
+0.47%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.35
0.00%
monoAI technology 5240.TSE
2.67
-1.11%
Trade-Van Information Services 6183.TW
2.52
+1.61%
Shinkong Textile 1419.TW
1.43
+1.42%
KAYAC 3904.TSE
3.30
+0.61%
Cashbox Partyworld 8359.TWO
2.71
-0.73%
Bourbon 2208.TSE
14.93
-0.20%
PIA 4337.TSE
20.13
-0.25%
FAN Communications 2461.TSE
2.71
0.00%
Yieh United Steel 9957.TWO
0.20
0.00%
Farglory Life Insurance 5859.TWO
0.51
-1.92%
Sk Kaken 4628.TSE
58.02
-0.31%
Mitani 8066.TSE
12.14
+1.51%
GLOE 9565.TSE
8.95
0.00%
Perfect Corp. PERF
1.87
-1.06%
Tokyo Communications Group 7359.TSE
1.79
-0.56%
Luo Lih-Fen Holding 6666.TW
1.76
+0.57%
Nihon Falcom 3723.TSE
6.66
-1.04%
National Petroleum 9937.TW
2.04
0.00%
Fun Yours Technology 6482.TWO
1.56
+1.96%
Tose Co. 4728.TSE
4.01
-0.25%
San Shing Fastech 5007.TW
1.71
+0.59%
ShinHsiung Natural Gas 8908.TWO
1.48
-0.67%
Adjuvant Holdings 4929.TSE
5.34
0.00%
STARLUX Airlines 2646.TWO
0.86
-1.15%
Moi Corporation 5031.TSE
1.68
+0.60%
Ve Wong 1203.TW
1.35
+1.50%
FNC Entertainment 173940.KQ
2.26
+1.80%
Gamesparcs 6542.TWO
1.72
+0.58%
Gravity 3629.TWO
0.65
-1.52%
Astro 3064.TWO
2.32
-1.69%
Jeisys Medical 287410.KQ
9.41
+0.21%
