Most active
All prices are in USD s k m s t s c f a f d m s m i m n t k h n s s m w t h s r h d l m n s u k n c c m f c m l p f d i p m k k m i m m e a m t p n f k k k s b k f g r s s s k r n h m a j t n w a j p d h n r k s m k h v k j e s t o m m d t i i l s a d e d u s j s s l t s s a c w t y r r c k f q h l a t p m c n t a m y l s s m e n s t p e h k h e s l k f h u h t w t h f w s h f a n c a o s m s s j e k h w g f m d w g m a n m a t s i n s p s d d n g t a s k a o j f n b t k h b p h f c t s s a j l h h d h b e k o n m t s d e c r h a y o n d o b w l s t i h e s i k t y h s t a s a c a l c l t c d s m s s f i d k c h n t m a o s m m m m f s h i s s t k l n m k s x c b s h j o u t t f r a h n j j h o j s s t k w h h t t n k a e e h n a c l p d f t w a i c j s k r e z k c d s v k f l j t o y t h s t k k h a d n e s h i z s y m s k c a n t l s t s h k k t n k s s s s a p t k m h t k i h o d o s w k l a k y t m h t d c c m h h e s u l e t a l s b u t k h c u k i s r s m a f l p k o t m s c d m s 4 k m k e f k r t o i h y p r w l n m h r h n h m t t d e d i f n g m o f s t t t k d n s n s z i i m k a l d c l s s k n n n f d c t s n r n t a a c o a d c s m p a s s t c b s d j i f d c d i l m e t c a w p c c r h c s n y h h h c h f d m t s c h t d y c l k m p t h a s g v o m r n j a s f n h t t t u s a i s u n s a i f h j k a d c f a u j s s h c c t f f a h n l t a t k g s n n t a j y l n k l a l o n m s h s t d r o s u j s p o a g t m b k d k a t p v s k n t n t k u g s s e h s k c s l y f m s p j h a c d y c d t k c t s k y z c c j s s i k s m b u m n e d p j s s e h t e k m l a s g a k t h b t k l g n t c t g l m k h i i t e k n v w n y c h r t k c h k m p h l u h f n n a n p p f d l j t l c m p m m g s s t n f n s a s o s c h y a k t s p h y s k d m d k a a n n s k m y t h f g k c l r d s m e h h g k f g t s h t j p a l m n t a c n h e g r p c w i s i a t h h t l j t f c e t n h t m s n i h t k m k t k n t g h k k c j k t s n s w o h p e s k t c b k r o s n a s k h p w k h c s c k z z h t t l m n b t k r g d m a h t t d c l t t k k m l n j i t t f s c p d n s c c s t t d c h a f m i f e a m k l y c i p c k s y g t s t h h e m k s a k c t c f c y t m k t o s m n e w i p k g c n s m m k t o t v g v p p s k f n t p d a t u s g t m k v k j s t p a h p l g w a h l t a w o g d e s s d o m p z s t i s s e w t h a o s t a r t a s t n t c k h m f f i m t t m s t p s t s y m r s e s s t g i s y n p w j n r f a s a s w d c i t k i t k p g h t k s w h s h n t t t n w e s n n d t i d s b k c a n t f k s c b n e u s b n m s c h s n m g n n d t n w s s p m v j p m e h h o k t s s t s a n g a a m m c g a n k a c g g m o c n h n k s p l q b f j t t c d m a w s m c t c k p n t u d s o o e c l t b h d l s n r e t t y t t t y t l a s d c p y a g f f d a t p r t a o a t n i t s h a n d a g t j r l t t f s t h s u w s d v o d s a n t c h i d j f i t e y p k h n m i o h s t f p s s l c k s i t c t p d y r l h o i h h t m f h k r s s m t m n n i k s f f k f a c c t g j a t d e t m o l o s d y f i a c f s j g p o r t w p e g s h n k s z c t f c n f g a a s d s r o c i y c a n l d u t e s s t c z g t m k d y n o q i s s s d t t e f t m j a y t w i u s t a s h t g m n s t t h o k a m w t e a c n g n h n b a k t a d z d p h s a t k v f a s m b d l g m w f g y s b s m f k u i s g g c h t k d h e s a j t m t t k s u i g k m m t w a s y h t t s e d v c q n j t j m h r o k s h n k p k f l m e s o m m k s s c s y t t k s a m k l s w r j g a s s b g s c t t t c s c h n c l z f y l k l i m y r s t y a g f d f t t r s a t y a j t o f p n n s u t p o t t n r y j s s t u s s c c d g h r t g p h c i h u s a a s p r g i t d d b n b k t c k n s k d e h e e t s d h b k t a k m n i s i p t j a m g s d b j f b a w v w n j s g a w b r r f k k t s g s a v a s e m t b t p t m c j c e h t s s c u f t h a c k s n s l s g d n c t z m a a a t a t i b h p a c c k i s j c b t a m j m t m g k r m s n m w k s w n t j a i b c m h a h h g o k a c s s o n d s t y f h t m c o j k m s e c h d s m l t r a f t h h k t c f g e u r z i n f c k c y s m m m s n t d j d s c s t f g s l w n s k c b a c h f n p j n c n g l s h g i r l s t m d k c m h a s k f t s v t s s e w s s p s t i m f s i e v e l t a t f n d m a s m y a e f a n p m t a s b j a k s n a w u s e i h w m e g r s t s k c k r l c m c s t i m r a y f a y m p t s i m y m p c n m e d k k y s s s s n m e p c o c r l h y g a i b p m w k a s m g c n n c a m h v f m a g y k s c b s i a t t n t b t s p f a h k v c c k n k m s m c f d n t j b h t y d b s q u s c k k k g a a n d g t k a t t d s s y y a c g s x e n d h h n s h s a m p c h m i q k a f t t g c t y t k n d p a j n f k y g d j b g a t h d b s k h j k k
Samsung Electronics 005930.KO
124.36
+7.42%
KIOXIA Holdings Corp. 285A.TSE
138.49
+14.22%
Microstrategy MSTR
126.07
-5.21%
SK hynix 000660.KO
618.34
+4.22%
Taiwan Semiconductor (TSMC) 2330.TW
61.02
+2.38%
SoftBank Group 9984.TSE
31.50
+4.06%
Coinbase Global COIN
153.20
-5.73%
Furukawa Electric 5801.TSE
144.83
+4.70%
Advantest 6857.TSE
175.34
-1.53%
Fujikura 5803.TSE
150.75
+1.60%
Disco 6146.TSE
476.32
-1.78%
Mitsubishi Heavy Industries 7011.TSE
32.67
-0.58%
Shin-Etsu Chemical 4063.TSE
37.55
+7.10%
Macronix International 2337.TW
3.14
+10.56%
IHI 7013.TSE
27.14
-6.25%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
20.18
+3.38%
Nintendo 7974.TSE
56.51
-1.65%
Tokyo Electron 8035.TSE
270.11
+1.16%
Kawasaki Heavy Industries 7012.TSE
116.48
-0.80%
HANMI Semiconductor 042700.KO
145.88
+10.99%
Nanya Technology 2408.TW
8.86
+3.14%
Sumitomo Denki 5802.TSE
57.36
+2.14%
Sumitomo Mitsui Financial Group 8316.TSE
40.58
+2.81%
Mizuho Financial Group 8411.TSE
51.45
+2.29%
Winbond Electronics 2344.TW
3.36
+2.44%
Toyota Motor 7203.TSE
24.23
+1.38%
Hitachi 6501.TSE
36.46
+0.30%
Sony 6758.TSE
23.58
+2.92%
Recruit Holdings Co. 6098.TSE
44.51
-6.02%
Hyundai Motor 005380.KO
352.34
+0.33%
Delta Electronics 2308.TW
40.15
+6.87%
Lasertec 6920.TSE
203.73
+2.44%
MITSUI E&S 7003.TSE
46.64
+1.95%
NEC Corp. 6701.TSE
29.45
-5.34%
Sumitomo Metal Mining 5713.TSE
70.60
+7.26%
Unimicron 3037.TW
11.76
-0.17%
Kokusai Electric 6525.TSE
41.69
+3.78%
Nitto Boseki 3110.TSE
133.81
+10.68%
Compeq Manufacturing 2313.TW
5.94
+2.41%
Circle Internet Group CRCL
57.86
-3.16%
MediaTek 2454.TW
59.10
+1.04%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.23
+3.14%
Coupang CPNG
17.66
-3.23%
Mitsui Mining & Smelting 5706.TSE
169.98
+12.76%
LG Electronics 066570.KO
84.53
-4.20%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.01
-1.47%
Fast Retailing 9983.TSE
446.70
+1.34%
Doosan Enerbility 034020.KO
66.50
+0.93%
Ibiden 4062.TSE
55.62
+9.17%
POSCO Holdings 005490.KO
266.69
+3.91%
Mitsubishi Corporation 8058.TSE
33.77
+2.18%
Keyence 6861.TSE
372.53
+2.24%
Kajima 1812.TSE
49.78
+0.53%
Marubeni 8002.TSE
41.21
+3.54%
ITOCHU Corp 8001.TSE
14.60
+6.03%
Mitsui & Co. 8031.TSE
37.98
+7.41%
MODEC 6269.TSE
105.49
+5.24%
Elite Material 2383.TW
69.94
+4.81%
Accton Technology 2345.TW
46.20
+4.86%
Mitsubishi Electric 6503.TSE
38.07
+1.76%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.36
+6.60%
Phison Electronics 8299.TWO
59.10
+2.16%
Nan Ya Plastics 1303.TW
2.51
+8.66%
Fujitsu 6702.TSE
26.08
-1.70%
Komatsu 6301.TSE
51.01
+6.69%
Kakao 035720.KO
40.94
+0.74%
Kubota 6326.TSE
21.20
+20.18%
Shiseido 4911.TSE
21.08
+17.77%
Bizlink Holding 3665.TW
43.49
-0.59%
Kinsus Interconnect Technology 3189.TW
8.46
+5.22%
Fanuc 6954.TSE
43.91
+0.37%
Gold Circuit Electronics 2368.TW
26.41
-1.53%
Renesas Electronics 6723.TSE
19.72
+2.76%
Sanrio 8136.TSE
31.16
+2.26%
SMC corp 6273.TSE
469.20
+6.27%
SK Square 402340.KO
396.91
+8.14%
KDDI 9433.TSE
17.41
+4.88%
Resonac Holdings 4004.TSE
66.29
+8.25%
Nan Ya PCB 8046.TW
13.25
+2.08%
Honda Motor 7267.TSE
10.54
-1.86%
Mitsubishi Estate 8802.TSE
32.85
+3.60%
AUO Corporation 2409.TW
0.51
+8.51%
Japan Post Bank 7182.TSE
20.67
+3.97%
Toyota Industries 6201.TSE
130.71
+3.28%
Naver 035420.KO
177.91
+0.15%
WIN Semiconductors 3105.TWO
7.84
-3.21%
ASE Technology Holding 3711.TW
11.30
+3.57%
Japan Petroleum Exploration 1662.TSE
15.47
+12.43%
Panasonic Holdings Corp. 6752.TSE
16.71
+3.15%
Daikin Industries 6367.TSE
126.88
+5.15%
Hanwha Solutions 009830.KO
33.11
-0.03%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
+1.01%
Rakuten Bank 5838.TSE
58.35
+7.96%
King Yuan Electronics 2449.TW
9.99
+4.39%
Sumitomo 8053.TSE
44.07
+4.63%
Mitsui O.S.K. Lines (MOL) 9104.TSE
34.08
+4.80%
KB Financial Group 105560.KO
117.33
+3.38%
Hoya 7741.TSE
186.13
+2.86%
Visual Photonics Epitaxy 2455.TW
5.74
-4.65%
Kia 000270.KO
115.80
+3.74%
Japan Tobacco 2914.TSE
40.16
+3.27%
Ecopro 086520.KQ
108.28
+2.92%
SCREEN Holdings 7735.TSE
139.80
+2.56%
Tokio Marine 8766.TSE
40.87
+1.44%
ORIX 8591.TSE
36.74
+5.18%
Mirae Asset Securities 006800.KO
37.18
+5.06%
Mitsui Fudosan 8801.TSE
14.05
+4.38%
Daiichi Sankyo 4568.TSE
19.01
-0.99%
TDK 6762.TSE
14.69
-1.54%
Inpex 1605.TSE
26.15
+5.70%
Innolux 3481.TW
0.70
+4.48%
Lite-On Technology 2301.TW
5.72
+1.60%
Sumco 3436.TSE
10.56
-6.96%
Alchip Technologies 3661.TW
107.69
+2.94%
Doosan 000150.KO
677.53
+6.98%
East Japan Railway 9020.TSE
24.67
-1.36%
Daewoo Engineering & Construction 047040.KO
5.36
+3.88%
United Microelectronics (UMC) 2303.TW
2.00
+1.01%
Samsung SDI 006400.KO
268.44
+3.21%
Jentech Precision Industrial 3653.TW
102.12
-3.84%
Shinhan Financial Group 055550.KO
73.81
+6.03%
SoftBank 9434.TSE
1.39
+1.46%
LG Energy Solution 373220.KO
285.50
+5.56%
Takeda Pharmaceutical 4502.TSE
36.68
+2.14%
Sumitomo Rubber Industries 5110.TSE
17.10
-3.77%
Suzuki Motor 7269.TSE
15.39
+0.26%
Asia Vital Components 3017.TW
51.14
-0.43%
Celltrion 068270.KO
166.07
+0.50%
Welcia Holdings 3141.TSE
20.21
-2.88%
Taihan Cable & Solution 001440.KO
22.18
+3.69%
Yaskawa 6506.TSE
35.02
-0.14%
Resona Holdings 8308.TSE
14.19
+2.16%
Ryohin Keikaku 7453.TSE
23.07
+5.20%
Chiyoda 6366.TSE
11.31
+8.13%
Kaori Heat Treatment 8996.TW
28.87
-2.17%
Furukawa 5715.TSE
43.17
+8.39%
Quanta Computer 2382.TW
9.11
+0.89%
Hanwha Aerospace 012450.KO
696.33
+0.93%
LuxNet 4979.TWO
10.36
-1.99%
Aeon 8267.TSE
15.04
+5.32%
Taisei 1801.TSE
121.84
+1.35%
Pharmicell 005690.KO
11.83
+17.24%
Mitsubishi Gas Chemical Company 4182.TSE
26.97
+22.42%
Chugai Pharmaceutical 4519.TSE
60.17
+3.65%
Nippon Steel 5401.TSE
4.57
+3.63%
Taiwan Glass Ind. 1802.TW
1.50
+10.29%
Ajinomoto 2802.TSE
28.49
+2.85%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.55
+0.89%
Yageo 2327.TW
8.16
+1.37%
LG Chem 051910.KO
234.32
+5.31%
Sojitz 2768.TSE
42.71
+4.78%
Samsung C&T 028260.KO
232.57
+6.51%
Mitsubishi Materials 5711.TSE
34.34
+8.06%
eMemory Technology 3529.TWO
63.25
+10.54%
Nomura Research Institute 4307.TSE
27.60
-2.61%
Subaru 7270.TSE
20.33
+4.58%
Toyota Tsusho 8015.TSE
45.21
+6.50%
Posco International 047050.KO
48.05
+7.64%
EcoPro Materials 450080.KO
48.67
+10.92%
Hyundai Engineering & Construction 000720.KO
80.36
+1.64%
Korea Investment Holdings 071050.KO
171.65
+9.84%
HD Hyundai Construction Equipment 267270.KO
100.97
+7.14%
ENEOS Holdings 5020.TSE
9.74
+3.62%
Sumitomo Realty & Development 8830.TSE
33.49
+1.67%
LY Corporation 4689.TSE
2.60
-3.70%
Korea Electric Power Corp. (KEPCO) 015760.KO
41.85
-0.55%
FADU 440110.KQ
38.30
+12.48%
Hanwha Systems 272210.KO
73.67
+5.30%
Unitech Printed Circuit Board 2367.TW
1.67
+1.83%
HD Hyundai Electric 267260.KO
672.66
-2.01%
Twenty One Capital CEP
11.42
-19.97%
Wistron 3231.TW
4.19
+1.95%
Terumo 4543.TSE
13.54
-0.37%
Hanon Systems 018880.KO
3.06
-5.56%
Fortune Electric 1519.TW
30.81
+0.62%
Wistron NeWeb 6285.TW
5.48
+0.18%
Shimizu 1803.TSE
22.63
-0.04%
Hanwha Life Insurance 088350.KO
3.13
+6.46%
Fujifilm 4901.TSE
20.01
+1.99%
Astellas Pharma 4503.TSE
16.15
-0.86%
Nitori Holdings 9843.TSE
19.90
+5.29%
Canon 7751.TSE
32.05
+1.07%
ALTEOGEN 196170.KQ
271.57
+2.24%
Obayashi 1802.TSE
28.30
+1.47%
Samsung Electro-Mechanics 009150.KO
222.48
+4.19%
Micronics Japan 6871.TSE
69.00
+4.21%
SBI Holdings 8473.TSE
23.54
+1.47%
Sumitomo Mitsui Trust Holdings 8309.TSE
37.74
+3.57%
Japan Post Holdings 6178.TSE
13.68
+2.32%
E-MART 139480.KO
81.89
-6.97%
Kyocera 6971.TSE
17.47
+2.46%
Hana Financial Group 086790.KO
90.52
+4.30%
Wiwynn 6669.TW
119.17
+2.01%
GlobalWafers 6488.TWO
14.19
-8.92%
Furuya Metal 7826.TSE
44.21
+20.56%
Meiko Electronics 6787.TSE
122.04
+12.63%
Dowa Holdings 5714.TSE
66.51
+4.71%
Woori Financial Group 316140.KO
27.26
+4.40%
Gamestop GME
24.21
-2.46%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
27.51
+2.31%
AEON Mall 8905.TSE
19.13
+0.74%
Nomura Holdings 8604.TSE
9.44
+1.72%
Mazda 7261.TSE
8.60
-1.49%
Auras Technology 3324.TWO
33.93
-0.91%
Tokyo Ohka Kogyo 4186.TSE
54.48
+2.99%
Sumitomo Pharma Co. 4506.TSE
15.64
+2.56%
Isuzu Motors 7202.TSE
18.60
+4.91%
Nittetsu Mining 1515.TSE
29.43
+15.96%
Seven & i Holdings 3382.TSE
15.41
+2.87%
POSCO Future M 003670.KO
158.42
+5.09%
SAMPYO Cement 038500.KQ
9.72
-6.36%
Dai-ichi Life Holdings 8750.TSE
9.59
+0.42%
Daifuku 6383.TSE
39.03
+0.67%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
33.42
+2.64%
Global Unichip Corp. (GUC) 3443.TW
78.86
-0.69%
The Japan Steel Works 5631.TSE
63.40
+1.13%
Asahi Group 2502.TSE
10.94
+1.02%
Sompo Holdings 8630.TSE
39.43
+2.87%
Korea Aerospace Industries (KAI) 047810.KO
115.24
+2.86%
ADATA Technology 3260.TWO
9.37
-0.53%
Oriental Land 4661.TSE
18.40
+3.08%
JGC Holdings 1963.TSE
15.67
+2.15%
First Hi-tec Enterprise 5439.TWO
9.91
+0.41%
Nidec 6594.TSE
15.70
+2.21%
BayCurrent Consulting 6532.TSE
29.53
-8.94%
Taiwan Union Technology 6274.TWO
16.95
+0.53%
Kandenko 1942.TSE
41.91
+8.15%
Hd Hyundai Heavy Industries 329180.KO
375.32
+1.30%
Bandai Namco 7832.TSE
26.63
-0.78%
Penta-Ocean Construction 1893.TSE
14.54
+6.99%
Hyundai Rotem 064350.KO
143.44
+2.67%
Fuji Electric 6504.TSE
75.21
+0.08%
Capcom 9697.TSE
21.40
+1.28%
Topoint Technology Co. 8021.TW
6.47
+4.35%
Shimano 7309.TSE
116.12
-4.00%
Socionext 6526.TSE
13.22
-2.44%
ASICS 7936.TSE
26.50
+3.23%
JFE Holdings 5411.TSE
15.43
+2.39%
Lotus Pharmaceutical 1795.TW
9.32
-9.43%
Hyundai Mobis 012330.KO
310.56
+0.93%
HYBE 352820.KO
264.95
+0.27%
Daiwa House 1925.TSE
37.34
+3.66%
Hanwha Ocean 042660.KO
91.78
+2.57%
Bridgestone 5108.TSE
24.55
+1.36%
Ebara 6361.TSE
35.48
+3.20%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
15.32
+2.20%
Open House Group 3288.TSE
72.24
+17.64%
Nitto Denko 6988.TSE
23.42
-0.13%
M3 2413.TSE
11.20
-0.80%
The Kansai Electric Power Company (KEPCO) 9503.TSE
17.94
+5.72%
Sekisui House 1928.TSE
24.60
+3.40%
Dexerials 4980.TSE
15.82
-1.13%
Ecopro BM 247540.KQ
144.14
+4.46%
Central Japan Railway 9022.TSE
30.51
+0.53%
Rakuten Group 4755.TSE
6.43
+0.63%
Harmonic Drive Systems 6324.TSE
25.57
+4.58%
AmTRAN Technology 2489.TW
0.86
+7.50%
Yamaha Motor 7272.TSE
7.21
+3.00%
OSAKA Titanium technologies 5726.TSE
19.85
+12.21%
Namura Shipbuilding 7014.TSE
31.88
+0.82%
Denso 6902.TSE
14.10
+2.03%
OBIC 4684.TSE
25.13
-3.46%
Baotek Industrial Materials 5340.TWO
3.18
+5.30%
WT Microelectronics 3036.TW
5.58
+4.49%
LS ELECTRIC 010120.KO
467.24
+1.54%
SK Telecom 017670.KO
54.31
+4.40%
Toray Industries 3402.TSE
7.93
-1.25%
Innodisk 5289.TWO
23.13
-3.50%
HD Hyundai 267250.KO
181.74
+5.37%
Eisai 4523.TSE
32.44
+4.24%
Sumitomo Heavy Industries 6302.TSE
39.04
+1.40%
ITEQ 6213.TW
3.86
+2.66%
Kobe Bussan 3038.TSE
25.38
+3.09%
TOWA 6315.TSE
18.76
+2.18%
Yujin Robot 056080.KQ
27.64
-4.62%
Hyundai G.F. Holdings 005440.KO
9.70
+16.17%
Sysmex 6869.TSE
10.36
+5.18%
Takashimaya 8233.TSE
15.64
+1.76%
ANA Holdings 9202.TSE
21.63
+0.79%
Suntory 2587.TSE
31.30
-6.20%
Asahi Kasei 3407.TSE
11.53
+3.22%
Chubu Electric Power 9502.TSE
17.27
+4.98%
APR Co. 278470.KO
196.37
+0.93%
L&F 066970.KQ
86.43
-4.11%
Cathay Financial Holding 2882.TW
2.51
+1.62%
Lotes 3533.TW
52.41
+1.75%
Taiyo Yuden 6976.TSE
27.00
+4.49%
Chenbro Micom 8210.TW
31.07
-0.29%
Daito Trust Construction 1878.TSE
23.07
+4.01%
Sharp 6753.TSE
4.42
-11.07%
Maruwa 5344.TSE
331.07
+2.07%
Samyang Foods 003230.KO
696.33
+0.93%
SK Inc. 034730.KO
238.49
+2.27%
Formosa Chemicals & Fibre 1326.TW
1.35
+4.65%
INFRONEER Holdings 5076.TSE
16.97
-0.41%
DeNA 2432.TSE
17.94
+4.79%
Kao 4452.TSE
42.11
+0.86%
Chiba Bank 8331.TSE
15.77
+2.80%
Hanmi Pharm. Co. 128940.KO
427.55
-1.00%
Nissan Motor 7201.TSE
2.69
+2.28%
Tokyu 9005.TSE
12.74
+6.70%
Makita 6586.TSE
39.93
+1.76%
ASPEED Technology 5274.TWO
309.86
+4.82%
Otsuka Holdings 4578.TSE
64.56
+1.80%
Shibaura Mechatronics 6590.TSE
167.63
+3.42%
Mercari 4385.TSE
23.99
+4.53%
Mitsubishi Chemical Holdings 4188.TSE
7.41
+1.37%
MPI Corp. 6223.TWO
88.90
+0.69%
Mitsubishi HC Capital 8593.TSE
9.71
+2.32%
Food & Life Companies 3563.TSE
58.54
-0.46%
Sumitomo Forestry 1911.TSE
11.96
+4.45%
Hyundai Bioscience 048410.KQ
8.03
+8.96%
Idemitsu Kosan 5019.TSE
9.30
-0.21%
Sam Chun Dang Pharm 000250.KQ
362.79
+3.11%
SWCC 5805.TSE
94.64
+6.43%
Tripod Technology 3044.TW
12.36
+3.95%
Kirin Holdings 2503.TSE
16.57
+3.05%
LS Corp. 006260.KO
174.43
+8.51%
Nexon 3659.TSE
24.57
+2.25%
MatsukiyoCocokara 3088.TSE
17.73
+4.66%
Konami Group Corp. 9766.TSE
125.57
+0.08%
Shionogi 4507.TSE
23.12
+2.85%
Xintec 3374.TWO
5.61
+8.30%
CyberAgent 4751.TSE
8.84
-4.23%
Bora Pharmaceuticals 6472.TW
15.61
-9.30%
Samsung Heavy Industries 010140.KO
19.60
+1.45%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
276.44
+2.74%
Japan Exchange Group 8697.TSE
11.83
+1.02%
Osaka Gas 9532.TSE
44.06
+7.07%
United Integrated Services 2404.TW
29.41
+2.19%
Tokyo Gas 9531.TSE
50.88
+2.42%
Taishin Financial Holdings 2887.TW
0.76
0.00%
Fukuoka Financial Group 8354.TSE
47.70
+4.79%
Rohm 6963.TSE
16.88
+2.30%
ASUSTeK Computer 2357.TW
16.66
-0.06%
Hitachi Construction Machinery 6305.TSE
42.74
+1.86%
Nissan Chemical 4021.TSE
43.28
-2.08%
Japan Post Insurance 7181.TSE
33.64
-1.18%
JAPAN MATERIAL 6055.TSE
12.86
+12.41%
Hyundai Glovis 086280.KO
181.74
+3.10%
Organo 6368.TSE
99.93
+7.04%
JUSUNG ENGINEERING 036930.KQ
34.47
+2.16%
SG Holdings 9143.TSE
10.03
+4.70%
Shizuoka Financial Group 5831.TSE
19.91
+5.74%
TIS 3626.TSE
22.43
-2.27%
Kinden 1944.TSE
54.66
+7.51%
WinWay Technology 6515.TW
159.47
+2.76%
Hankyu Hanshin Holdings 9042.TSE
30.43
+4.97%
Hyundai Autoever 307950.KO
317.53
+3.31%
Tokyo Tatemono 8804.TSE
28.33
+6.18%
TOA 1885.TSE
30.22
+5.55%
NGK Insulators 5333.TSE
27.36
+2.90%
King Slide Works 2059.TW
96.54
+3.76%
AGC 5201.TSE
41.63
+3.71%
EZconn 6442.TW
62.13
-1.27%
Elite Semiconductor Microelectronics Tech 3006.TW
4.91
0.00%
Hyundai Elevator 017800.KO
68.52
-3.21%
Nippon Electric Glass 5214.TSE
39.27
+1.34%
Asset Entities Inc. ASST
8.09
-11.87%
CTBC Financial Holding 2891.TW
1.66
+1.22%
Longwell Company 6290.TWO
5.91
+2.78%
Pan Pacific 7532.TSE
6.38
+1.59%
Dynamic Holding 3715.TW
4.49
-0.66%
Fositek 6805.TW
49.23
-1.72%
Tokyo Seimitsu 7729.TSE
111.97
+4.21%
Wonik Ips 240810.KQ
92.89
+30.98%
ABL Bio 298380.KQ
131.75
+2.12%
ISU Petasys 007660.KO
75.34
+1.67%
Chroma ATE 2360.TW
33.46
+1.49%
Japan Airlines 9201.TSE
20.15
+1.21%
Secom 9735.TSE
40.48
+1.48%
Koh Young Technology 098460.KQ
22.42
+1.54%
Rainbow Robotics 277810.KQ
470.02
+1.53%
E Ink Holdings 8069.TWO
6.04
+3.07%
Zhen Ding Technology Holding 4958.TW
5.67
-0.70%
Kiwoom Securities 039490.KO
315.09
+2.06%
Chunghwa Telecom 2412.TW
4.24
+0.95%
DMG Mori 6141.TSE
20.85
+4.88%
Sumitomo Chemical 4005.TSE
3.73
+1.91%
Vanguard International Semiconductor 5347.TWO
4.01
+1.52%
KakaoBank 323410.KO
19.88
+2.74%
Fubon Financial Holding 2881.TW
3.03
+1.00%
LG CNS 064400.KO
50.62
+1.77%
Japan Investment Adviser 7172.TSE
13.56
-15.14%
Takasago Thermal Engineering 1969.TSE
37.17
+5.93%
Omron 6645.TSE
31.52
+0.61%
Yakult Honsha 2267.TSE
17.41
+2.90%
Toyo Engineering 6330.TSE
33.68
-14.89%
Hugel 145020.KQ
183.48
-7.01%
SCSK 9719.TSE
37.04
+1.62%
Trend Micro 4704.TSE
37.56
-0.66%
Kobe Steel 5406.TSE
15.14
+2.85%
KGI Financial Holding 2883.TW
0.61
+1.67%
HPSP 403870.KQ
29.59
-0.70%
Aisin Seiki 7259.TSE
19.13
+2.74%
Daiwa Securities Group 8601.TSE
10.95
+1.96%
Nippon Paint 4612.TSE
7.10
+4.72%
EO Technics 039030.KQ
263.56
+1.74%
Samsung Fire & Marine Insurance 000810.KO
404.57
+6.81%
Hulic 3003.TSE
13.33
+4.55%
Iyogin Holdings 5830.TSE
23.77
+8.49%
Zensho Holdings 7550.TSE
61.74
+1.73%
Sino-American Silicon Products 5483.TWO
3.62
-5.97%
Yuhan 000100.KO
76.18
+1.11%
Meiji Holdings 2269.TSE
25.08
+1.79%
Seibu Holdings 9024.TSE
29.43
+5.07%
Korean Air Lines 003490.KO
17.27
+0.35%
Chunghwa Precision Test Tech. 6510.TWO
126.81
+1.79%
Ardentec 3264.TWO
4.86
-4.14%
Nabtesco 6268.TSE
30.86
+0.98%
TSEC 6443.TW
1.18
-1.67%
LEENO Industrial 058470.KQ
68.31
+4.23%
SharpLink Gaming SBET
6.62
-0.45%
The Yokohama Rubber 5101.TSE
44.98
+1.70%
Samsung Securities 016360.KO
67.61
+2.19%
Hanwha Corp. 000880.KO
83.49
+5.42%
Kose 4922.TSE
39.58
+3.40%
Kyushu Electric Power Company 9508.TSE
12.30
+5.76%
T&D Holdings 8795.TSE
27.53
+2.30%
Nippon Sanso 4091.TSE
36.22
+1.46%
KT&G (Korea Tobacco) 033780.KO
119.91
+1.46%
Square Enix 9684.TSE
17.88
-2.72%
SK Innovation 096770.KO
80.98
+3.41%
SHO-BOND Holdings 1414.TSE
9.12
-7.41%
SinoPac Financial Holdings 2890.TW
0.99
+3.13%
Amorepacific 090430.KO
111.00
-1.30%
Powertech Technology 6239.TW
7.74
+1.71%
TOPPAN Holdings 7911.TSE
33.03
+3.03%
KEPCO Engineering & Construction 052690.KO
102.78
+2.74%
Monotaro 3064.TSE
14.19
+2.68%
HANA Micron 067310.KQ
24.23
+4.35%
Taiheiyo Cement 5233.TSE
31.54
+6.30%
Kikkoman 2801.TSE
9.78
+4.38%
Isetan Mitsukoshi Holdings 3099.TSE
20.60
+4.15%
Hikari Tsushin 9435.TSE
285.81
-0.74%
Olympus 7733.TSE
12.71
+2.67%
Doosan Fuel Cell 336260.KO
25.69
+10.02%
Oracle Corp Japan 4716.TSE
63.00
-4.05%
Seojin System 178320.KQ
25.66
-0.43%
West Japan Railway 9021.TSE
22.32
+0.77%
Kakao Pay 377300.KO
44.36
+4.20%
L&K Engineering 6139.TW
16.54
-0.42%
Advantech 2395.TW
9.72
+3.08%
Kyushu Railway Company 9142.TSE
26.42
-0.86%
Yokogawa Electric 6841.TSE
33.06
+1.29%
Toyoda Gosei 7282.TSE
33.52
+0.81%
Metaplanet Inc. 3350.TSE
2.20
-4.35%
HYUNDAI MOVEX 319400.KQ
20.40
-1.26%
Tsuruha Holdings 3391.TSE
17.70
+6.82%
Daeduck Electronics Co. 353200.KO
41.36
+4.63%
Concordia Financial Group 7186.TSE
11.14
+3.92%
China Steel 2002.TW
0.67
+3.08%
MinebeaMitsumi 6479.TSE
22.87
+2.79%
Harim Holdings 003380.KQ
10.38
-5.21%
Hazama Ando 1719.TSE
13.92
-1.21%
EVA Air 2618.TW
1.24
0.00%
Samsung Life Insurance 032830.KO
142.75
+3.46%
USS 4732.TSE
12.15
+7.43%
LG Display 034220.KO
8.29
+0.85%
E.SUN Financial Holding 2884.TW
1.09
+1.87%
Transcend Information 2451.TW
6.98
+3.41%
AirTAC International 1590.TW
38.23
-1.95%
LG Innotek 011070.KO
176.52
+1.93%
Sekisui Chemical 4204.TSE
19.43
+2.37%
BNK Financial Group 138930.KO
14.94
+6.94%
Unicharm 8113.TSE
6.31
+2.60%
Toho 9602.TSE
52.81
+2.17%
Korea Zinc 010130.KO
696.33
+0.93%
Hokkaido Electric Power 9509.TSE
7.14
+1.85%
Coway 021240.KO
61.21
+2.93%
UACJ 5741.TSE
22.17
+19.26%
Kuraray 3405.TSE
11.64
+1.84%
Industrial Bank of Korea (IBK) 024110.KO
18.21
+5.57%
Shin Nippon Air Technologies 1952.TSE
26.49
+5.04%
Realtek Semiconductor 2379.TW
15.17
0.00%
Silicon Integrated Systems 2363.TW
1.75
+1.74%
Meritz Financial Group 138040.KO
94.00
+3.84%
AblePrint Technology Co. 7734.TWO
50.02
+7.71%
Formosa Sumco Technology 3532.TW
4.72
-1.46%
LigaChem Biosciences 141080.KQ
124.36
+0.03%
Panjit International 2481.TW
2.68
-3.94%
Kansai Paint 4613.TSE
18.20
+3.64%
ORION 271560.KO
96.51
+7.60%
Thunder Tiger 8033.TW
4.72
+6.79%
Mitsubishi Motors 7211.TSE
2.97
+0.68%
SHIFT 3697.TSE
4.28
-4.25%
Creative & Innovative System (CIS) 222080.KQ
8.65
-5.77%
Daido Steel 5471.TSE
14.16
+6.79%
MTG 7806.TSE
32.90
+16.21%
SanBio 4592.TSE
14.01
+10.49%
4by4 389140.KQ
7.19
+0.56%
Kurita Water Industries 6370.TSE
54.18
+5.63%
MISUMI Group 9962.TSE
20.79
+1.91%
Kyushu Financial Group 7180.TSE
9.18
+4.91%
Evergreen Marine 2603.TW
5.93
+0.51%
Formosa Plastics Corp. 1301.TW
1.48
+2.78%
Kinik 1560.TW
13.54
+2.81%
ROBOTIS 108490.KQ
198.11
+2.01%
THK 6481.TSE
34.01
+3.09%
Ono Pharmaceutical 4528.TSE
16.38
0.00%
International Games System (IGS) 3293.TWO
21.73
+0.05%
Hirose Electric 6806.TSE
139.27
+3.00%
Yuanta Financial Holding 2885.TW
1.43
+1.42%
PharmaResearch 214450.KQ
242.67
+2.40%
Rorze 6323.TSE
22.98
+1.37%
Walsin Lihwa 1605.TW
1.11
+0.91%
Largan Precision 3008.TW
72.96
-1.00%
Nien Made Enterprise 8464.TW
12.74
-5.00%
Mitsui Chemicals 4183.TSE
15.69
+1.62%
HORIBA 6856.TSE
132.64
+2.81%
Rakus 3923.TSE
5.36
-2.72%
HMM 011200.KO
14.87
+2.41%
Nippon Building Fund 8951.TSE
950.29
+0.68%
Hamamatsu 6965.TSE
11.19
-1.50%
Mega Financial Holding (MFHC) 2886.TW
1.28
+1.59%
Toyo Suisan 2875.TSE
78.32
+0.72%
TOTO 5332.TSE
37.36
+2.22%
Dai Nippon Printing 7912.TSE
20.77
+3.38%
Elite Advanced Laser 3450.TW
7.74
-1.53%
Doosan Bobcat 241560.KO
46.65
+4.18%
I-Chiun Precision Industry 2486.TW
4.84
+4.54%
Faraday Technology 3035.TW
5.16
-3.73%
Nissin Foods 2897.TSE
21.21
+0.86%
GMO Payment Gateway 3769.TSE
57.80
+2.66%
Musashi Seimitsu Industry 7220.TSE
15.93
-3.57%
Otsuka 4768.TSE
20.25
+0.75%
Formosa Advanced Technologies 8131.TW
2.21
+6.76%
SKY Perfect JSAT Holdings 9412.TSE
19.15
+5.05%
Team Group 4967.TW
6.36
-0.16%
Trump Media and Technology Group DJT
11.06
-1.69%
TRIAL Holdings 141A.TSE
20.86
+8.99%
Kyoritsu Maintenance 9616.TSE
17.79
+1.83%
DIC 4631.TSE
28.57
+6.52%
NCsoft 036570.KO
150.06
+1.87%
Shinsegae 004170.KO
254.16
+0.93%
Niterra 5334.TSE
44.19
+1.45%
SFA Semicon 036540.KQ
4.98
+1.01%
ZOZO 3092.TSE
7.56
+0.40%
Intellian Technologies 189300.KQ
91.29
-0.80%
Iwatani 8088.TSE
12.25
-3.77%
Marui Group 8252.TSE
20.95
+2.80%
KT Corp. 030200.KO
44.77
+3.49%
Asahi Intecc 7747.TSE
17.16
+2.26%
LIG Nex1 079550.KO
317.18
+0.49%
Doosan Robotics 454910.KO
71.37
+0.14%
Cleanaway Company 8422.TW
1.05
+2.94%
LG Corp 003550.KO
66.99
-1.22%
SPG Co. 058610.KQ
95.61
+1.08%
Solasto 6197.TSE
6.00
-6.40%
kyowa Kirin 4151.TSE
16.81
+0.42%
Nisshinbo Holdings 3105.TSE
10.35
+6.15%
Novatek Microelectronics 3034.TW
11.95
0.00%
NIKKON Holdings 9072.TSE
25.98
+7.31%
Fuji Oil Holdings 2607.TSE
26.38
-2.30%
Dentsu Group 4324.TSE
19.24
+4.34%
China Airlines 2610.TW
0.72
-1.37%
Tong Hsing Electronic Industries 6271.TW
4.87
-2.21%
Samsung Biologics 207940.KO
696.33
+0.93%
NH Investment & Securities 005940.KO
20.30
+1.45%
Ricoh 7752.TSE
9.91
-2.08%
NSK 6471.TSE
8.48
+3.54%
Takeuchi Mfg. 6432.TSE
48.79
+2.20%
Aozora Bank 8304.TSE
18.81
+1.07%
Asia Optical 3019.TW
4.72
-1.46%
Citizen Watch 7762.TSE
9.74
+5.75%
OCI Holdings 010060.KO
108.35
+5.61%
ARE Holdings 5857.TSE
27.14
+5.32%
Daejoo Electronic Materials 078600.KQ
62.46
-2.02%
COSMOS Pharmaceutical 3349.TSE
48.99
+4.70%
Shihlin Electric & Engineering 1503.TW
6.74
+2.90%
Msscorps Co. 6830.TW
6.96
-1.14%
PARADISE 034230.KQ
12.15
+1.00%
Adeka 4401.TSE
29.73
+3.09%
Samsung E&A 028050.KO
23.54
+2.62%
SeAH Besteel Holdings Corp. 001430.KO
51.46
-0.94%
Toyo Tire 5105.TSE
30.39
+1.47%
Cosmo Energy Holdings 5021.TSE
30.66
+4.00%
BES Engineering 2515.TW
0.50
+6.38%
Suruga Bank 8358.TSE
14.13
+2.32%
DB Insurance 005830.KO
130.00
+5.98%
Jiu Han System Technology 6903.TWO
8.79
+0.46%
ISC 095340.KQ
122.28
+4.50%
Fujita Kanko 9722.TSE
15.50
-13.36%
Daxin Materials 5234.TW
12.38
+2.48%
COMSYS Holdings 1721.TSE
35.49
+3.50%
DukSan Neolux 213420.KQ
31.51
+6.71%
Inventec 2356.TW
1.44
+0.70%
Lion 4912.TSE
11.03
+0.82%
Morinaga Milk Industry 2264.TSE
29.01
+8.08%
Eternal Materials 1717.TW
1.81
+2.84%
Tokyu Fudosan Holdings 3289.TSE
10.35
+2.99%
Co-Tech Development 8358.TWO
8.60
+5.13%
Amada 6113.TSE
15.12
+1.54%
Workman 7564.TSE
44.41
+3.96%
PharmaEssentia 6446.TW
23.10
+0.09%
CJ Logistics 000120.KO
99.44
-1.07%
CJ Group 001040.KO
161.55
+5.00%
Rinnai 5947.TSE
27.65
-0.29%
Hyundai Steel 004020.KO
23.54
-0.08%
ChipMOS Technologies 8150.TW
1.70
+1.19%
S-OIL 010950.KO
75.20
+1.48%
Nikon 7731.TSE
12.78
+2.16%
Yamaguchi Financial Group 8418.TSE
18.68
+5.90%
Hokuhoku Financial Group 8377.TSE
42.28
+4.91%
Hyosung Heavy Industries 298040.KO
696.33
+0.93%
Hisamitsu Pharmaceutical 4530.TSE
41.30
-1.41%
Chailease Holding 5871.TW
3.41
+2.10%
HASEKO 1808.TSE
22.83
+1.47%
Ferrotec Holdings 6890.TSE
39.57
+0.82%
Dynapack International Technology 3211.TWO
8.92
+0.45%
MCJ 6670.TSE
14.91
+1.64%
The Chugoku Electric Power 9504.TSE
6.83
+4.75%
Skylark Holdings 3197.TSE
22.61
+2.31%
Classys 214150.KQ
45.96
-1.46%
Hanwha Engine Co. 082740.KO
38.30
+3.37%
Toho Titanium 5727.TSE
13.60
+8.11%
DB HiTek 000990.KO
66.01
+2.01%
YONEX 7906.TSE
23.58
+2.79%
Compal Electronics 2324.TW
0.97
0.00%
Lotte Shopping 023530.KO
77.85
-2.05%
Krafton 259960.KO
179.65
+0.54%
MEC Company 4971.TSE
44.21
+7.36%
Peptron 087010.KQ
173.04
+0.53%
The Hachijuni Bank 8359.TSE
14.26
+3.56%
Hyundai Marine & Fire Insurance 001450.KO
23.33
+3.09%
Adaptive Plasma Technology 089970.KQ
24.23
+3.28%
Seiko Epson 6724.TSE
14.03
+0.86%
GS Yuasa 6674.TSE
29.37
+1.94%
VisEra Technologies 6789.TW
9.46
-0.73%
Oji Holdings 3861.TSE
6.37
+3.58%
Mizuno 8022.TSE
28.02
+9.54%
Round One 4680.TSE
6.94
+1.91%
NH Foods 2282.TSE
44.64
+1.80%
J. Front Retailing 3086.TSE
17.87
+0.85%
Acter Group 5536.TWO
20.33
+3.78%
Sigurd Microelectronics 6257.TW
4.06
+1.25%
Fuji Media Holdings 4676.TSE
23.28
-0.30%
Nomura Real Estate Holdings 3231.TSE
7.36
+3.66%
Hoshizaki 6465.TSE
36.64
+3.74%
Taiwan Mobile 3045.TW
3.39
+1.50%
TOMY Company 7867.TSE
18.26
+3.40%
Toyota Boshoku 3116.TSE
20.77
+3.54%
Union Tool 6278.TSE
81.23
+2.72%
Sumitomo Bakelite 4203.TSE
38.26
+6.22%
Advanced Echem Materials 4749.TWO
26.45
+1.77%
Iljin Electric 103590.KO
50.41
+2.48%
SM Entertainment 041510.KQ
83.84
+1.10%
United Renewable Energy 3576.TW
0.48
+4.35%
North Pacific Bank 8524.TSE
6.70
+2.60%
Supreme Electronics 8112.TW
2.30
+2.22%
All Ring Tech 6187.TWO
12.46
+2.64%
ispace 9348.TSE
3.74
-10.53%
Furuno Electric 6814.TSE
48.27
+4.05%
Hua Nan Financial Holdings 2880.TW
1.10
+1.85%
JB Financial Group 175330.KO
23.71
+7.72%
Kakaku.com 2371.TSE
11.56
-2.45%
Anritsu 6754.TSE
16.13
+2.35%
Dongjin Semichem 005290.KQ
36.70
+5.34%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.21
+0.77%
First Financial Holding 2892.TW
0.94
+1.08%
AP Memory Technology 6531.TW
12.62
-2.92%
Universal Microwave Technology 3491.TWO
44.61
+7.83%
JTEKT 6473.TSE
13.47
+2.67%
SHIMAMURA 8227.TSE
72.47
+2.62%
Sanwa Holdings 5929.TSE
25.89
+4.48%
Hanwha Investment & Securities 003530.KO
4.53
+5.59%
Coca-Cola Bottlers Japan Holdings 2579.TSE
23.41
+3.45%
Credit Saison 8253.TSE
29.75
+2.48%
TECO Electric & Machinery Co. 1504.TW
2.54
+1.20%
Far EasTone Telecommunications 4904.TW
2.93
+0.34%
Fuji Seal International 7864.TSE
20.24
-6.25%
AcBel Polytech 6282.TW
1.53
+2.00%
HL Mando 204320.KO
42.27
+2.27%
Nichirei 2871.TSE
13.42
+2.99%
LIXIL 5938.TSE
12.51
+3.05%
The 77 Bank 8341.TSE
64.88
+5.53%
ASMedia Technology 5269.TW
40.47
-1.80%
Tosoh 4042.TSE
17.33
+2.67%
Kumho Petrochemical 011780.KO
102.36
+6.05%
Giga-Byte Technology 2376.TW
7.31
+1.81%
Seino Holdings 9076.TSE
16.48
+4.04%
Nichias 5393.TSE
54.36
+3.54%
Nomura Micro Science 6254.TSE
24.13
+5.65%
Tohoku Electric Power 9506.TSE
8.01
+4.16%
Acer 2353.TW
0.86
0.00%
Japan Airport Terminal 9706.TSE
36.56
-0.95%
Yamazaki Baking 2212.TSE
23.45
+3.85%
LG Uplus 032640.KO
11.96
+4.55%
Nishi-Nippon Financial Holdings 7189.TSE
29.34
+5.88%
Kyung Dong Navien 009450.KO
48.05
+11.98%
LS Materials 417200.KQ
11.32
-2.92%
Alps Alpine 6770.TSE
14.40
+2.56%
LG H&H Co. 051900.KO
192.19
+2.61%
OBIC Business Consultants 4733.TSE
39.15
-3.24%
Nissui 1332.TSE
10.09
+4.67%
Mebuki Financial Group 7167.TSE
8.78
+3.54%
Samsung SDS 018260.KO
120.12
+1.40%
HLB 028300.KQ
36.35
+0.55%
Shimadzu 7701.TSE
27.87
+1.90%
TCC Group (Taiwan Cement) 1101.TW
0.82
+1.23%
Denka 4061.TSE
20.37
+4.09%
Rengo 3941.TSE
9.93
+4.31%
Oki Electric Industry 6703.TSE
18.19
+2.42%
SIMMTECH 222800.KQ
36.28
+0.36%
ULVAC 6728.TSE
67.50
+18.98%
Japan Display 6740.TSE
0.16
0.00%
SK Biopharmaceuticals 326030.KO
78.96
+2.64%
Pegatron 4938.TW
2.25
+0.45%
OCI 456040.KO
60.37
+10.77%
Aerospace Industrial Development Corp. 2634.TW
1.73
+4.85%
GS Holdings Corp. 078930.KO
48.88
+1.64%
The Gunma Bank 8334.TSE
15.20
+4.25%
M31 Technology 6643.TWO
13.49
-3.30%
Brother Industries 6448.TSE
20.61
+0.49%
KOBAYASHI Pharmaceutical 4967.TSE
35.92
+3.07%
DAIHEN 6622.TSE
91.69
+4.86%
Kumagai Gumi 1861.TSE
13.17
+3.29%
Azbil 6845.TSE
8.42
+3.31%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Poongsan 103140.KO
78.69
+2.21%
Voltronic Power Technology 6409.TW
28.77
+1.84%
Shinsung Delta Tech 065350.KQ
52.71
+7.16%
KCC 002380.KO
387.16
+2.22%
Nishimatsu Construction 1820.TSE
43.13
+5.76%
Tokuyama 4043.TSE
27.87
+4.11%
NHK Spring 5991.TSE
21.11
+4.76%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Koito Manufacturing 7276.TSE
17.49
+1.75%
Uni-President Enterprises 1216.TW
2.34
+1.30%
Grand Process Technology 3131.TWO
48.75
-0.14%
Sugi Holdings 7649.TSE
24.49
+6.11%
Sansan 4443.TSE
7.85
-4.50%
Electric Power Development 9513.TSE
23.38
+4.51%
Hankook Tire & Technology 161390.KO
51.18
+2.03%
SRE Holdings 2980.TSE
20.14
+21.54%
Krosaki Harima 5352.TSE
27.50
+1.78%
Cosmo Advanced Materials & Technology 005070.KO
37.11
+4.65%
Sapporo 2501.TSE
11.49
+3.14%
LOTTE Chemical 011170.KO
57.10
+3.46%
YG Entertainment 122870.KQ
52.09
-1.31%
Fukuyama Transporting 9075.TSE
34.99
+14.38%
MiTAC Holdings 3706.TW
2.50
0.00%
ST Pharm 237690.KQ
102.85
+0.79%
Pan Ocean 028670.KO
3.57
+5.31%
Japan Elevator Service Holdings 6544.TSE
10.61
-4.16%
Hyundai Department Store 069960.KO
77.22
+4.51%
Advanced Energy Solution Holding 6781.TW
36.16
+0.95%
Cybozu 4776.TSE
14.46
+0.77%
Dai-Dan 1980.TSE
21.75
+7.30%
Yamaha 7951.TSE
7.99
+1.52%
CKD 6407.TSE
30.38
+4.79%
DN Automotive 007340.KO
22.28
+12.70%
Tokai Carbon 5301.TSE
7.46
+3.61%
Korea Circuit 007810.KO
40.60
+7.18%
Cheng Shin Rubber Ind. 2105.TW
0.98
+2.08%
Tokai Carbon Korea 064760.KQ
153.89
+7.76%
SAMG Entertainment 419530.KQ
28.27
-9.54%
Konica Minolta 4902.TSE
4.00
-0.50%
Yamato Kogyo 5444.TSE
84.73
+2.05%
ZhongAn online p&c Insurance Co. 6060.HK
2.08
-1.89%
CJ Cheiljedang 097950.KO
160.50
+1.81%
Chugoku Marine Paints 4617.TSE
27.47
+4.65%
JEOL 6951.TSE
41.95
+4.72%
Synnex Technology International 2347.TW
2.19
+1.39%
Sega Sammy Holdings 6460.TSE
15.37
+2.19%
Ingentec 4768.TWO
12.36
-2.98%
Koei Tecmo 3635.TSE
10.47
-1.04%
SKC 011790.KO
76.39
+0.94%
Mitsui High-tec 6966.TSE
5.49
+4.57%
BIPROGY 8056.TSE
31.57
-0.38%
U-NEXT HOLDINGS 9418.TSE
12.27
+1.15%
McDonald””s Japan 2702.TSE
45.98
+2.25%
Nongshim 004370.KO
315.09
+3.68%
Eugene Technology 084370.KQ
70.47
+4.55%
DL E&C 375500.KO
34.68
-1.06%
Persol Holdings 2181.TSE
1.79
+3.47%
JYP Entertainment 035900.KQ
49.72
-0.18%
S&S Tech 101490.KQ
62.25
+2.07%
Shin Zu Shing 3376.TW
6.13
0.00%
Evergreen Aviation Technologies 2645.TW
5.24
+3.35%
Happinet 7552.TSE
18.13
-3.72%
TES 095610.KQ
46.10
+3.92%
Ecopro HN 383310.KQ
24.82
+2.35%
Kintetsu GHD 9041.TSE
21.99
+1.29%
Money Forward 3994.TSE
21.34
+0.52%
L&C Bio 290650.KQ
64.62
+0.28%
ANYCOLOR 5032.TSE
27.93
-0.89%
Sankyo 6417.TSE
15.08
+0.07%
GS Engineering & Construction 006360.KO
15.11
-0.20%
Asanuma 1852.TSE
7.63
-2.80%
Keisei Electric Railway 9009.TSE
8.58
+3.00%
TBS Holdings 9401.TSE
38.79
+0.57%
Himax Technologies HIMX
8.25
+2.23%
Bic Camera 3048.TSE
11.67
+2.19%
The Monogatari 3097.TSE
32.41
+5.50%
Kolon Industries 120110.KO
43.66
+2.90%
Lotte Tour Development 032350.KO
17.69
-1.17%
GC Biopharma 006280.KO
125.55
+4.10%
Nihon M&A Center Holdings 2127.TSE
4.64
-0.64%
Teijin 3401.TSE
11.04
+2.79%
COVER 5253.TSE
10.12
-1.36%
Tokyo Kiraboshi Financial Group 7173.TSE
79.92
+6.43%
Getac Holdings 3005.TW
3.52
+0.86%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Meitetsu 9048.TSE
11.76
+1.47%
Kohoku Kogyo 6524.TSE
25.51
+6.16%
Hirogin Holdings 7337.TSE
12.95
+3.93%
INNOX Advanced Materials 272290.KQ
26.25
+0.65%
Internet Initiative Japan 3774.TSE
14.54
-1.29%
The Ogaki Kyoritsu Bank 8361.TSE
43.36
+4.96%
Etron Technology 5351.TWO
1.77
+1.14%
Korea Petrochemical 006650.KO
117.33
+10.57%
Netmarble 251270.KO
39.69
-0.65%
Visional 4194.TSE
54.54
-2.36%
Walsin Technology 2492.TW
3.94
+0.51%
NOF 4403.TSE
20.94
+2.15%
Yang Ming Marine Transport 2609.TW
1.70
+1.80%
CS Wind 112610.KO
30.67
+3.51%
Hotel Shilla 008770.KO
34.78
-0.77%
Rohto Pharmaceutical 4527.TSE
17.02
+2.41%
TORIDOLL Holdings 3397.TSE
28.31
+1.32%
Keio 9008.TSE
25.73
-0.08%
Cheryong Electric 033100.KQ
36.42
+1.14%
Hanwha General Insurance 000370.KO
5.21
+3.17%
Kangwon Land 035250.KO
13.23
+3.36%
Makino Milling Machine 6135.TSE
76.39
+1.83%
President Chain Store (PSCS) 2912.TW
7.11
+0.85%
Hiwin Technologies 2049.TW
7.39
-0.40%
LandMark Optoelectronics 3081.TWO
34.57
-2.62%
UBE 4208.TSE
18.94
+3.61%
Hansol Chemical 014680.KO
212.38
+8.77%
F&F 383220.KO
50.07
-1.13%
Nipro 8086.TSE
9.93
+2.37%
Nippon Pillar Packing 6490.TSE
51.86
+5.49%
Air Water 4088.TSE
16.51
+4.10%
Nippon Shinyaku 4516.TSE
32.73
-1.39%
People & Technology 137400.KQ
37.18
+7.15%
Pigeon 7956.TSE
10.78
+1.03%
Fuso Chemical 4368.TSE
57.36
+5.38%
DGB Financial Group 139130.KO
14.10
+4.60%
Lungteh Shipbuilding 6753.TW
4.62
+4.05%
Juroku Financial Group 7380.TSE
64.68
+6.38%
Tobu Railway 9001.TSE
19.72
+2.34%
LINTEC 7966.TSE
32.01
+2.69%
Chang Hwa Commercial Bank 2801.TW
0.66
+1.54%
Macnica Holdings 3132.TSE
17.37
+3.83%
Phoenix Silicon International 8028.TW
5.32
-0.19%
Mezzion Pharma 140410.KQ
103.68
+3.78%
Miura 6005.TSE
23.05
+2.17%
GNI Group 2160.TSE
16.68
+0.79%
Soulbrain 357780.KQ
276.79
+1.82%
Sankyu 9065.TSE
63.83
+2.10%
Taekwang Industrial 003240.KO
696.33
+6.47%
Nippon Sheet Glass 5202.TSE
4.04
+2.80%
freee K.K. 4478.TSE
15.38
-0.45%
Nippon Television Holdings 9404.TSE
22.97
-0.35%
Seobu T&D 006730.KQ
12.05
-0.90%
Aiful 8515.TSE
3.57
-0.28%
Sumitomo Osaka Cement 5232.TSE
28.56
+5.35%
Odakyu Electric Railway 9007.TSE
11.38
+2.61%
SAKURA Internet 3778.TSE
18.93
+2.94%
Coretronic 5371.TWO
2.67
+1.91%
Hanjin Kal 180640.KO
89.48
+3.67%
Yoshinoya Holdings 9861.TSE
20.39
+0.49%
ABC-Mart 2670.TSE
17.27
+0.47%
Kolmar Korea 161890.KO
50.41
-0.59%
Tatung 2371.TW
1.17
+0.86%
Shanghai Commercial and Savings Bank 5876.TW
1.28
0.00%
Posco Dx 022100.KQ
18.50
-1.44%
Hakuhodo DY Holdings 2433.TSE
7.40
-1.33%
Yokowo 6800.TSE
19.43
-2.75%
Seven Bank 8410.TSE
1.97
+1.55%
Kohnan Shoji 7516.TSE
26.59
+3.18%
Daishi Hokuetsu Financial Group 7327.TSE
13.66
+5.48%
Marketech International 6196.TW
8.38
-0.24%
DOOSAN TESNA 131970.KQ
44.08
-2.15%
Kadokawa 9468.TSE
20.52
+3.06%
Alltop Technology 3526.TWO
9.10
+0.22%
Asia Cement Corp. 1102.TW
1.14
+1.79%
Nippon Express 9147.TSE
24.69
+2.45%
NS Solutions 2327.TSE
24.28
-5.01%
Sinfonia Technology 6507.TSE
76.06
+3.78%
Kanematsu 8020.TSE
14.92
+4.41%
Micro-Star International 2377.TW
2.89
+0.70%
Yamato Holdings 9064.TSE
12.66
+1.77%
TV Asahi Holdings 9409.TSE
24.26
+5.62%
Hanall Biopharma 009420.KO
37.67
+2.64%
Fujimi 5384.TSE
20.41
+6.30%
Gudeng Precision Industrial Co. 3680.TWO
12.51
-2.42%
Kasumigaseki Capital 3498.TSE
48.33
+3.03%
Chugin Financial Group 5832.TSE
22.60
+3.62%
Lake Materials 281740.KQ
16.54
+1.16%
Radiant Opto-Electronics 6176.TW
4.03
+1.26%
DREAMTECH 192650.KO
6.04
+9.03%
Sanki Engineering 1961.TSE
51.47
+4.42%
MATSUDA SANGYO 7456.TSE
48.07
+7.49%
Evergreen Steel 2211.TW
3.20
-3.03%
Hanwa 8078.TSE
57.88
+6.34%
HYUNDAI WIA 011210.KO
60.23
+0.92%
Group Up Industrial 6664.TWO
8.75
-4.37%
Kamigumi 9364.TSE
37.05
+1.53%
Far Eastern New Century 1402.TW
0.90
+1.12%
Global Mixed-Mode Technology 8081.TW
7.68
+5.79%
Taiflex Scientific 8039.TW
2.58
-1.90%
SILICON2 257720.KQ
30.01
+1.04%
Hyundai Home Shopping Network 057050.KO
53.97
+8.05%
Tsumura & 4540.TSE
26.42
-0.56%
JINS HOLDINGS 3046.TSE
34.21
-1.36%
PSK 319660.KQ
41.29
+4.98%
Advanced Wireless Semiconductor 8086.TWO
3.54
-3.80%
Lion Travel Service 2731.TW
5.59
+0.72%
Monex Group 8698.TSE
4.70
+0.64%
Nisshin Seifun Group 2002.TSE
14.08
+2.33%
The Shiga Bank 8366.TSE
60.17
+2.21%
Allis Electric 1514.TW
3.89
+0.52%
Cosmax 192820.KO
145.53
+3.91%
Nippon Gas 8174.TSE
19.56
+3.55%
Hibiya Engineering 1982.TSE
44.80
+16.64%
Eclat Textile 1476.TW
13.57
-0.22%
GemVax&KAEL 082270.KQ
27.85
+6.22%
Rumble Inc. RUM
6.15
-2.84%
PAL GROUP Holdings 2726.TSE
10.88
+3.13%
CSBC 2208.TW
0.75
+4.17%
WPG Holdings 3702.TW
2.06
+0.98%
IDOM 7599.TSE
9.91
+4.32%
Sundrug 9989.TSE
27.40
+0.51%
Iida Group 3291.TSE
17.68
+0.28%
AIC 3693.TWO
11.42
-2.64%
Toyo Seikan Group Holdings 5901.TSE
26.30
-1.16%
HannStar Board 5469.TW
3.03
+1.00%
Heiwado 8276.TSE
20.27
+2.95%
Taiwan Speciality Chemicals 4772.TWO
9.80
+0.72%
Lin BioScience 6696.TWO
12.65
-0.63%
JMDC 4483.TSE
24.13
+1.34%
The Hyakujushi Bank 8386.TSE
67.50
+7.93%
Financial Products Group 7148.TSE
13.59
-0.15%
CASIO 6952.TSE
10.68
+2.20%
Enplas 6961.TSE
89.86
+5.01%
Topcon 7732.TSE
21.13
+0.71%
Nippon Shokubai 4114.TSE
16.05
+2.29%
Hiday Hidaka 7611.TSE
21.48
+1.46%
Torishima Pump Mfg. 6363.TSE
16.23
-7.73%
Meitec 9744.TSE
22.82
-0.48%
Stanley Electric 6923.TSE
20.53
+1.84%
Nuvoton Technology 4919.TW
1.92
-0.52%
Integrated Service Technology (iST) 3289.TWO
3.94
-3.19%
Heiwa 6412.TSE
13.02
+0.15%
Tadano 6395.TSE
9.32
-2.41%
Kyudenko 1959.TSE
61.34
+3.34%
Meidensha 6508.TSE
46.83
+2.81%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.25
+2.18%
Toei Animation 4816.TSE
16.89
-0.35%
KG Mobility 003620.KO
2.84
+2.53%
Nihon Kohden 6849.TSE
11.64
+2.19%
Ta Chen Stainless Pipe 2027.TW
1.19
+1.71%
Greatek Electronics 2441.TW
2.82
+1.08%
Hyosung TNC 298020.KO
280.27
+1.56%
Korea Gas 036460.KO
29.70
+2.24%
KITZ 6498.TSE
15.08
+3.86%
Canon Marketing Japan 8060.TSE
45.88
-0.93%
JVCKENWOOD 6632.TSE
8.33
-1.30%
KoMiCo 183300.KQ
75.06
+2.93%
Tri Chemical Laboratories 4369.TSE
22.60
+2.26%
Shochiku 9601.TSE
78.16
+2.08%
Nichidenbo 3090.TW
2.96
+1.72%
Suzuken 9987.TSE
41.40
-2.06%
Wafer Works 6182.TWO
1.09
-2.68%
Okumura 1833.TSE
48.40
+3.46%
HK inno.N 195940.KQ
38.58
+1.66%
Pearl Abyss 263750.KQ
37.25
+1.11%
EXEO Group 1951.TSE
18.36
+3.03%
Samsung Card 029780.KO
42.82
+1.90%
Kureha 4023.TSE
31.00
+2.96%
Taikisha 1979.TSE
25.64
+4.44%
C.Uyemura & 4966.TSE
133.55
+2.60%
BGF Retail 282330.KO
96.02
-1.08%
Kanadevia Corp. 7004.TSE
7.36
+3.66%
Resorttrust 4681.TSE
11.86
+0.42%
Oscotec 039200.KQ
36.21
+2.90%
Saizeriya 7581.TSE
43.75
+1.65%
Nishimatsuya Chain 7545.TSE
14.78
+2.64%
ARCS 9948.TSE
24.69
+3.44%
Sinko Industries 6458.TSE
9.69
-6.92%
KLab 3656.TSE
2.11
-3.21%
Hanmi Science Co. 008930.KO
29.18
+0.34%
PKSHA Technology 3993.TSE
19.23
+2.34%
Wan Hai Lines 2615.TW
2.39
+1.27%
Kotobuki Spirits 2222.TSE
13.58
+1.80%
HJ Shipbuilding & Construction Co. 097230.KO
16.61
+1.34%
Chin-Poon Industrial 2355.TW
1.22
+4.27%
SINBON Electronics 3023.TW
7.42
-0.67%
Catcher Technology 2474.TW
6.13
0.00%
Korea Line 005880.KO
1.54
+5.48%
Zeon 4205.TSE
13.23
+2.72%
Zero One Technology 3029.TW
3.63
+2.83%
Hankuk Carbon 017960.KO
24.30
+0.50%
Taichung Commercial Bank 2812.TW
0.65
0.00%
Taiyo Holdings 4626.TSE
36.70
+4.50%
Leopalace21 8848.TSE
4.75
+3.04%
MIRAIT ONE 1417.TSE
27.23
+3.38%
Nifco 7988.TSE
33.57
+0.69%
BH 090460.KO
15.25
+2.07%
TODA corp 1860.TSE
10.34
+3.19%
Kaneka 4118.TSE
32.51
+2.30%
RFHIC 218410.KQ
35.23
+3.89%
Global Brands Manufacture 6191.TW
3.31
-0.60%
DOUTOR NICHIRES Holdings 3087.TSE
19.46
+2.15%
Morinaga&Co 2201.TSE
17.99
+1.18%
Appier Group 4180.TSE
6.56
+1.23%
Hotai Motor 2207.TW
17.49
+3.49%
The Miyazaki Bank 8393.TSE
63.05
+9.48%
The Toho Bank 8346.TSE
4.99
+6.62%
Daiwabo Holdings 3107.TSE
20.90
+1.51%
create restaurants holdings 3387.TSE
5.04
+3.07%
Lifedrink Company 2585.TSE
10.48
+0.10%
Taiwan Business Bank 2834.TW
0.50
0.00%
Totetsu Kogyo 1835.TSE
31.85
+3.78%
Kinpo Electronics 2312.TW
0.77
+1.32%
KOMEDA Holdings 3543.TSE
18.93
+2.16%
Mabuchi Motor 6592.TSE
10.08
+1.00%
LX International 001120.KO
31.37
+6.12%
NTN 6472.TSE
2.68
-0.37%
Jahwa Electronics 033240.KO
29.59
+2.49%
Ildong Pharmaceutical 249420.KO
25.49
-0.27%
Test Research 3030.TW
5.89
+1.03%
The Hyakugo Bank 8368.TSE
10.70
+4.70%
Feng Tay Enterprises 9910.TW
2.94
+0.34%
Senshu Ikeda Holdings 8714.TSE
6.23
+4.18%
Colowide 7616.TSE
12.22
+2.60%
President Securities 2855.TW
0.94
+2.17%
Daicel 4202.TSE
10.58
+2.82%
Nagase & Co. 8012.TSE
30.78
+3.92%
Sanken Electric 6707.TSE
55.59
+5.09%
Chicony Electronics 2385.TW
3.81
+0.26%
CHA Biotech 085660.KQ
14.38
-0.28%
Santen Pharmaceutical 4536.TSE
11.23
+0.99%
The Bank of Nagoya 8522.TSE
39.90
+4.40%
The San-in Godo Bank 8381.TSE
11.86
+4.40%
Digital Garage 4819.TSE
14.40
-2.64%
Calbee 2229.TSE
20.13
+1.67%
Hino Motors 7205.TSE
3.08
+1.99%
Aichi Financial Group 7389.TSE
42.64
+5.36%
Foxsemicon Integrated Technology 3413.TW
9.21
-0.32%
Mercuries Life Insurance 2867.TW
0.26
+4.00%
Ishihara Sangyo Kaisha 4028.TSE
21.19
+5.74%
Formosa Petrochemical 6505.TW
1.59
+2.58%
EDION 2730.TSE
14.79
+4.45%
ASROCK 3515.TW
7.06
+1.00%
Mitsubishi Logistics 9301.TSE
8.90
+2.77%
Kewpie 2809.TSE
30.26
+1.95%
LOTTE Corp. 004990.KO
23.43
+2.27%
Yuil Robotics 388720.KQ
85.09
+4.52%
China Motor 2204.TW
1.89
+5.00%
Ito En 2593.TSE
20.18
+1.66%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Cheil Worldwide 030000.KO
15.32
+1.86%
KYB 7242.TSE
31.65
+1.31%
Sercomm 5388.TW
2.62
+0.38%
Yankey Engineering 6691.TW
19.09
+1.06%
Giken 6289.TSE
15.25
+8.31%
Taiwan Cogeneration 8926.TW
1.45
+5.07%
Sakata INX 4633.TSE
17.08
+6.02%
Topco Scientific 5434.TW
10.23
+1.49%
H.U. Group Holdings 4544.TSE
20.94
+2.10%
Highwealth Construction 2542.TW
1.24
+2.48%
E&R Engineering Corp. 8027.TWO
2.84
-3.07%
Maruha Nichiro 1333.TSE
9.59
+4.35%
Keikyu 9006.TSE
10.54
+1.84%
SL 005850.KO
37.95
+0.56%
AEON Financial Service 8570.TSE
11.72
+1.47%
KOSAIDO Holdings 7868.TSE
3.30
-0.30%
Caliway Biopharmaceuticals 6919.TWO
16.64
+0.06%
Toyo Tanso 5310.TSE
39.31
+3.91%
Capital Securities 6005.TW
0.93
+2.20%
Foxconn Technology 2354.TW
1.87
+1.63%
Celltrion Pharm 068760.KQ
50.62
+1.34%
Yamada Holdings 9831.TSE
3.63
+1.40%
Toyobo 3101.TSE
10.30
+4.89%
Machvision 3563.TW
15.45
+0.52%
Ki-Star Real Estate 3465.TSE
45.78
+7.16%
Tokyu Construction 1720.TSE
10.72
+4.38%
Okuma 6103.TSE
29.86
+1.43%
Sysgration 5309.TWO
2.06
-1.44%
Matsui Securities 8628.TSE
6.06
-0.49%
Nippon Light Metal Holdings 5703.TSE
20.47
+4.33%
Enchem 348370.KQ
55.43
+3.67%
Wakita & 8125.TSE
13.90
+3.89%
IntelliEPI Inc. 4971.TWO
12.78
+0.63%
POYA International 5904.TWO
14.19
+1.87%
Kagome 2811.TSE
18.82
+0.86%
GENDA 9166.TSE
4.66
+4.25%
CJ ENM 035760.KQ
55.71
+6.81%
NEXTIN 348210.KQ
56.54
+6.44%
Sohgo Security Services 2331.TSE
7.63
+1.73%
MediPal Holdings 7459.TSE
19.42
+2.00%
MegaChips 6875.TSE
58.80
+3.38%
K&O Energy Group 1663.TSE
31.23
+0.39%
Tsugami 6101.TSE
24.82
+6.98%
Orient Semiconductor Electronics 2329.TW
1.60
0.00%
The Oita Bank 8392.TSE
66.64
+8.34%
Voronoi 310210.KQ
150.41
+0.23%
Gallant Micro. Machining Co. 6640.TWO
23.71
-0.67%
VIA Technologies 2388.TW
1.57
-3.09%
PARK24 4666.TSE
14.50
+1.40%
PixArt Imaging 3227.TWO
6.09
-0.65%
Shikoku Electric Power Company 9507.TSE
11.22
+5.25%
KH Neochem 4189.TSE
19.82
+2.69%
Fine Semitech 036810.KQ
30.15
+3.79%
Nippon Seiki 7287.TSE
17.82
+1.14%
Toagosei 4045.TSE
11.97
-0.91%
Prenetics PRE
21.40
-0.14%
DIP 2379.TSE
13.43
+0.45%
Alfresa Holdings 2784.TSE
16.60
+0.48%
Toyo Gosei 4970.TSE
68.54
+9.49%
U-Ming Marine Transport 2606.TW
1.99
+1.02%
Shenmao Technology 3305.TW
3.47
-1.70%
Goldwin 8111.TSE
16.38
+1.05%
TOMONY Holdings 8600.TSE
6.44
+7.15%
Mitsui Fudosan Logistics Park 3471.TSE
771.09
+1.05%
KATITAS 8919.TSE
21.68
+4.99%
Valor Holdings 9956.TSE
24.07
+2.21%
Kumho Tire 073240.KO
4.94
-5.00%
JustSystems 4686.TSE
27.44
-0.83%
SENKO Group Holdings 9069.TSE
13.06
+1.56%
Tokyo Century 8439.TSE
14.75
+3.51%
Pan-International Industrial 2328.TW
1.52
-1.30%
Adastria 2685.TSE
19.59
+2.24%
HannStar Display 6116.TW
0.27
+3.85%
Pou Chen 9904.TW
0.98
0.00%
Link and Motivation 2170.TSE
3.64
+7.69%
GMO internet group 9449.TSE
24.04
+1.35%
Wonik QnC 074600.KQ
20.54
+3.89%
Aichi Steel 5482.TSE
22.20
+2.40%
Hana Materials 166090.KQ
42.20
+1.93%
Lotte Energy Materials 020150.KO
30.50
+4.02%
Toho Holdings 8129.TSE
30.33
-2.44%
Allied Circuit 8155.TWO
6.63
-2.21%
Wah Lee Industrial Corp. 3010.TW
3.89
-0.77%
OSG 6136.TSE
18.22
+3.23%
Genius Electronic Optical 3406.TW
13.68
+0.37%
Daishin Securities 003540.KO
25.14
+4.71%
EXEDY 7278.TSE
39.31
+2.69%
Solar Applied Materials Technology 1785.TWO
1.91
0.00%
Simplex Holdings 4373.TSE
5.49
-2.31%
Daiei Kankyo 9336.TSE
26.88
+4.43%
Osaka Soda 4046.TSE
15.64
+4.41%
Mega Union Technology 6944.TWO
14.51
-0.68%
POSCO M-TECH 009520.KQ
14.07
+4.77%
ZENKOKU HOSHO 7164.TSE
20.80
+2.51%
Seria 2782.TSE
28.12
+4.57%
The Keiyo Bank 8544.TSE
15.01
+3.52%
Infomart 2492.TSE
2.62
-1.87%
Sunonwealth Electric Machine Industry 2421.TW
4.60
-0.86%
SK IE Technology 361610.KO
19.04
+7.15%
Espec 6859.TSE
23.90
-5.83%
World 3612.TSE
21.12
+2.42%
Toho Gas 9533.TSE
36.60
+4.18%
HAESUNG DS 195870.KO
42.41
-0.38%
ALCONIX 3036.TSE
20.93
+7.17%
ORION Holdings 001800.KO
16.89
+3.05%
SK bioscience 302440.KO
35.30
+1.93%
Tsuburaya Fields Holdings 2767.TSE
11.92
+1.97%
Amano 6436.TSE
27.14
+2.03%
Raito Kogyo 1926.TSE
26.19
+2.67%
Toshiba Tec 6588.TSE
19.91
+2.63%
Ananti 025980.KQ
5.95
+0.85%
Shikoku Kasei Holdings 4099.TSE
29.89
+4.99%
The First Bank Of Toyama 7184.TSE
18.64
+7.13%
NHN 181710.KO
24.37
+6.56%
TYC Brother Industrial 1522.TW
1.41
-6.62%
Central Glass 4044.TSE
28.06
+9.44%
Kokuyo 7984.TSE
6.30
+1.78%
H2O Retailing 8242.TSE
16.11
+2.03%
Maruichi Steel Tube 5463.TSE
10.75
+1.90%
FILA Holdings Corp. 081660.KO
36.63
-1.69%
Fuji 6134.TSE
31.81
+18.74%
Information Services International-Dentsu 4812.TSE
14.11
+3.37%
Mixi 2121.TSE
17.30
+0.12%
Ta Ya Electric Wire & Cable 1609.TW
1.25
+3.31%
The Musashino Bank 8336.TSE
41.86
+4.10%
MITSUI-SOKO HOLDINGS 9302.TSE
25.68
+1.70%
Sanyo Chemical Industries 4471.TSE
39.44
+3.54%
The Yamanashi Chuo Bank 8360.TSE
36.63
+1.47%
Park Systems 140860.KQ
182.79
+2.69%
Sawai Group Holdings 4887.TSE
15.70
+1.68%
The Nanto Bank 8367.TSE
50.29
+5.34%
STI 039440.KQ
24.79
+2.35%
Yamabiko 6250.TSE
25.44
+9.99%
Makalot Industrial 1477.TW
9.89
-0.30%
RS Technologies 3445.TSE
26.81
+5.47%
SMS 2175.TSE
11.62
+1.13%
Everlight Chemical Industrial 1711.TW
0.73
0.00%
San Fang Chemical Industry 1307.TW
1.05
+8.25%
Ship Healthcare Holdings 3360.TSE
18.43
+2.11%
Toyo Construction 1890.TSE
11.24
+0.18%
Gunze 3002.TSE
29.89
+3.00%
Ichia Technologies 2402.TW
1.69
+0.60%
Sincere Navigation 2605.TW
0.93
0.00%
Youngone 111770.KO
63.64
-1.97%
NEXTAGE 3186.TSE
23.25
+5.83%
Premium Group 7199.TSE
12.28
+5.95%
Weikeng Industrial 3033.TW
1.01
+3.06%
Jinan Acetate Chemical Co. 4763.TW
1.55
0.00%
NOK 7240.TSE
21.13
+2.47%
Relo Group 8876.TSE
12.04
+1.78%
Fuyo General Lease 8424.TSE
29.95
+1.49%
Aoyama Trading 8219.TSE
18.02
+2.56%
Shinyoung Securities 001720.KO
135.16
+6.07%
Aida Engineering 6118.TSE
8.17
-1.33%
Systena 2317.TSE
2.88
-1.71%
West Holdings 1407.TSE
11.26
+6.23%
Daewoong pharmaceutical 069620.KO
120.74
+0.57%
CyberStep 3810.TSE
1.86
-4.12%
Itoham Yonekyu Holdings 2296.TSE
40.94
+3.80%
The Yamagata Bank 8344.TSE
18.06
+5.06%
Korean Reinsurance 003690.KO
9.34
+2.30%
IBF Financial Holdings 2889.TW
0.55
+1.85%
TOCALO 3433.TSE
18.60
+4.26%
Kusuri No Aoki Holdings 3549.TSE
28.59
+2.77%
PeptiDream 4587.TSE
10.07
0.00%
Grand Korea Leisure 114090.KO
9.39
-1.68%
Hokuriku Electric Power Company 9505.TSE
6.88
+4.24%
TKG Huchems 069260.KO
13.59
-6.66%
Kyokuto Kaihatsu Kogyo 7226.TSE
22.11
-0.09%
SIGMAXYZ Holdings 6088.TSE
4.28
-4.25%
WEBTOON WBTN
11.84
+2.07%
Hirata 6258.TSE
19.15
+1.65%
Simplo Technology 6121.TWO
10.50
+0.67%
Hosiden 6804.TSE
18.84
+3.52%
Nippon Thompson 6480.TSE
7.30
+6.10%
Tokai Tokyo Financial Holdings 8616.TSE
5.08
+2.21%
TURVO International Co. 2233.TW
7.11
+0.57%
Tamura 6768.TSE
4.40
+5.26%
Nippon Kayaku 4272.TSE
12.25
+2.00%
Winstek Semiconductor 3265.TWO
4.30
-1.38%
Episil Technologies 3707.TWO
1.67
-2.34%
ShinMaywa Industries 7224.TSE
17.31
+3.96%
NSD 9759.TSE
20.19
-0.83%
Nitto Kogyo 6651.TSE
29.14
+5.58%
Douzone Bizon 012510.KO
60.23
+0.69%
Tsukishima Holdings 6332.TSE
22.11
+4.29%
Inaba Denki Sangyo 9934.TSE
18.43
+2.90%
DEAR U 376300.KQ
29.87
+2.47%
Sakata Seed 1377.TSE
28.29
+4.31%
Bengo4.com 6027.TSE
17.50
+4.79%
Kaga Electronics 8154.TSE
26.46
+1.81%
Chang Wah Technology 6548.TWO
1.51
-0.66%
Anicom Holdings 8715.TSE
7.19
+4.51%
Nojima 7419.TSE
7.16
+1.70%
Takara Holdings 2531.TSE
10.34
-1.15%
Far Eastern International Bank 2845.TW
0.40
0.00%
K””s Holdings 8282.TSE
11.01
+3.28%
San ju San Financial Group 7322.TSE
40.88
+8.23%
Chipbond Technology 6147.TWO
1.69
-0.59%
BuySell Technologies 7685.TSE
33.49
-0.09%
Nippn 2001.TSE
18.53
+3.46%
Ezaki Glico 2206.TSE
38.15
+1.38%
Ushio 6925.TSE
19.86
+2.48%
Solum 248070.KO
12.66
+7.65%
Binggrae 005180.KO
59.05
+4.25%
NatureCell 007390.KQ
16.64
+4.65%
MEGMILK SNOW BRAND 2270.TSE
23.41
+3.95%
SDI 2351.TW
2.74
+1.86%
Caregen 214370.KQ
81.26
-0.18%
Hokkoku Financial Holdings 7381.TSE
6.58
+4.11%
Stella Chemifa 4109.TSE
35.78
-1.76%
Nippon Yakin Kogyo 5480.TSE
32.21
+3.77%
Mandom 4917.TSE
20.34
+1.35%
Gloria Material Technology 5009.TWO
1.11
+3.74%
Nishi-Nippon Railroad 9031.TSE
19.86
+3.55%
Nichicon 6996.TSE
12.58
-1.33%
DCM Holdings 3050.TSE
11.19
+2.85%
Taiwan Semiconductor 5425.TWO
1.87
-2.09%
Noritsu Koki 7744.TSE
15.30
+2.96%
Wemade 112040.KQ
19.95
-2.97%
San-Ai Obbli 8097.TSE
15.86
+8.56%
Septeni Holdings 4293.TSE
2.66
-1.12%
Pola Orbis Holdings 4927.TSE
9.21
+2.11%
Matsuya 8237.TSE
15.59
+6.78%
VT 018290.KQ
14.17
-0.07%
JCU 4975.TSE
39.57
+6.77%
Prosperity Dielectrics 6173.TWO
1.98
+1.02%
Merida Industry 9914.TW
2.62
0.00%
ELAN Microelectronics 2458.TW
3.79
-0.79%
Hanatour Service 039130.KO
35.58
+0.94%
HS Hyosung Advanced Materials 298050.KO
183.13
+1.90%
O-Bank 2897.TW
0.31
+3.33%
Kaken Pharmaceutical 4521.TSE
27.60
+1.77%
The Kiyo Bank 8370.TSE
28.45
+4.52%
Sungwoo Hitech 015750.KQ
5.65
+0.71%
Sosei Group 4565.TSE
5.73
+0.35%
Tong Yang Industry 1319.TW
3.28
-0.91%
Sumitomo Densetsu 1949.TSE
63.44
+1.65%
Airoha Technology 6526.TWO
14.51
+2.40%
Nippon Paper Industries 3863.TSE
7.71
+3.91%
Gaonchips 399720.KQ
47.07
+1.38%
AMOREPACIFIC Group 002790.KO
23.92
-0.66%
A&D HOLON Holdings 7745.TSE
17.74
+4.29%
Materials Analysis Technology 3587.TWO
6.61
+2.01%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Chenming Electronic Tech. Corp. 3013.TW
3.43
+0.59%
GigaVis 420770.KQ
40.67
-2.89%
Arcadyan Technology 3596.TW
5.86
+2.09%
Nippon Densetsu Kogyo 1950.TSE
29.82
+5.22%
KOA 6999.TSE
10.95
+4.19%
Acom 8572.TSE
3.41
+2.71%
Century Iron and Steel Industrial 9958.TW
4.01
-0.50%
Glory 6457.TSE
26.83
+0.11%
GI Innovation 358570.KQ
10.31
+4.04%
METAWATER 9551.TSE
25.15
+6.34%
Onward Holdings 8016.TSE
5.08
+2.01%
CELSYS 3663.TSE
9.31
+0.32%
Nakanishi 7716.TSE
14.82
+1.86%
HTC 2498.TW
1.41
-0.70%
Noritake 5331.TSE
43.88
+5.25%
Keihan Holdings 9045.TSE
23.39
+2.68%
Sangetsu 8130.TSE
21.48
+2.09%
Pan German Universal Motors 2247.TW
9.27
+1.53%
Lanner Electronics 6245.TWO
2.01
-3.37%
Quanta Storage 6188.TWO
3.16
-0.94%
Broadleaf 3673.TSE
4.15
+3.49%
Funai Soken Holdings 9757.TSE
7.29
+1.11%
Japan Pulp and Paper 8032.TSE
7.42
+4.21%
Taiwan High Speed Rail 2633.TW
0.87
0.00%
The Awa Bank 8388.TSE
39.31
+3.72%
Cosmo Chemical 005420.KO
12.05
+6.73%
DTS 9682.TSE
7.59
+0.53%
Menicon 7780.TSE
11.41
+3.92%
Aica Kogyo 4206.TSE
25.11
+2.57%
Wacoal Holdings 3591.TSE
30.80
+1.48%
SAN-A 2659.TSE
19.95
+1.99%
Mizuho Leasing Company 8425.TSE
9.94
+2.05%
Cosmecca Korea 241710.KQ
69.28
-0.09%
Totech 9960.TSE
29.14
+4.11%
CHANGE Holdings 3962.TSE
6.62
-0.90%
Kojima 7513.TSE
8.65
+4.59%
Pegavision 6491.TW
9.06
-1.74%
NICHIDEN 9902.TSE
16.81
+2.06%
TSE 131290.KQ
59.95
-0.23%
United Super Markets Holdings 3222.TSE
6.51
+3.50%
Digital Arts 2326.TSE
34.47
+2.04%
Seiren 3569.TSE
22.47
+3.79%
OPTEX GROUP 6914.TSE
16.61
+2.78%
OYO 9755.TSE
19.59
+2.35%
Everlight Electronics 2393.TW
1.84
0.00%
Chung Hung Steel 2014.TW
0.58
+1.75%
LX Semicon 108320.KO
39.06
+3.69%
Tung Ho Steel Enterprise 2006.TW
2.29
+0.88%
Bank of The Ryukyus 8399.TSE
16.82
+6.19%
Heiwa Real Estate 8803.TSE
16.25
+1.69%
DaikyoNishikawa 4246.TSE
5.72
+1.42%
LS Eco Energy 229640.KO
30.46
-0.23%
SungEel HiTech 365340.KQ
45.68
+6.80%
Nankai Electric Railway 9044.TSE
20.01
+2.67%
RENOVA 9519.TSE
4.91
+3.15%
Ennoconn 6414.TW
8.92
+1.25%
TAI-TECH Advanced Electronics 3357.TWO
4.80
+1.69%
Tama Home 1419.TSE
25.38
+1.81%
Youngone Holdings 009970.KO
168.51
+7.60%
The Akita Bank 8343.TSE
37.48
+6.30%
TS TECH 7313.TSE
13.06
+1.95%
TechMatrix 3762.TSE
12.76
-1.69%
Yurtec 1934.TSE
19.72
+4.34%
The Nisshin OilliO Group 2602.TSE
38.59
+2.17%
Life 8194.TSE
18.27
+4.34%
Alexander Marine 8478.TW
5.40
-6.41%
Sumitomo Seika Chemicals. 4008.TSE
43.36
+5.78%
Daiseki 9793.TSE
24.95
+3.14%
Chicony Power Technology 6412.TW
2.86
-1.04%
Press Kogyo 7246.TSE
6.11
+3.04%
Yodogawa Steel Works 5451.TSE
9.41
+1.51%
Advanced Nano Products 121600.KQ
50.00
+3.39%
Giant Manufacturing 9921.TW
2.79
+1.45%
Fulgent Sun International (Holding) 9802.TW
2.94
-1.34%
Foosung 093370.KO
5.77
+3.59%
Duskin 4665.TSE
28.29
+0.78%
Arclands 9842.TSE
13.28
+3.03%
Tae Kwang 023160.KQ
20.16
-1.47%
Primax Electronics 4915.TW
2.59
+1.17%
Ruentex Development 9945.TW
0.93
+1.09%
Tamron 7740.TSE
6.70
+1.98%
Allied Supreme 4770.TW
7.58
-1.94%
Optorun 6235.TSE
14.36
+2.43%
AEON REIT Investment 3292.TSE
890.78
+1.50%
The Shikoku Bank 8387.TSE
16.10
+5.64%
Nachi-Fujikoshi 6474.TSE
34.07
+1.25%
Iino Kaiun Kaisha 9119.TSE
10.86
+3.53%
Tfe 425420.KQ
31.61
-1.25%
Shizuoka Gas 9543.TSE
8.72
+5.57%
Hua Eng Wire & Cable 1608.TW
1.10
+1.85%
ATOM 7412.TSE
4.02
-0.25%
Nagano Keiki 7715.TSE
19.32
+0.10%
Dongsung FineTec 033500.KQ
20.02
+1.47%
Able C&C 078520.KO
8.37
+7.86%
GungHo Online Entertainment 3765.TSE
17.00
+0.18%
Taiwan Surface Mounting Technology 6278.TW
3.10
+0.32%
JNTC 204270.KQ
15.53
+3.05%
Riken Keiki 7734.TSE
21.62
+0.14%
Lifenet Insurance 7157.TSE
13.45
+0.22%
TSI Holdings 3608.TSE
7.38
+2.64%
Tokyo Electron Device 2760.TSE
25.05
+2.58%
FuSheng Precision 6670.TW
8.46
+0.71%
Seiko Group 8050.TSE
65.79
+19.44%
Tokai Rika 6995.TSE
21.78
+2.59%
HDC Hyundai Development 294870.KO
16.12
-0.56%
Starts 8850.TSE
33.88
+3.86%
Userjoy Technology 3546.TWO
2.17
-6.87%
WUS Printed Circuit 2316.TW
3.05
0.00%
Sanyo Denki 6516.TSE
31.23
+6.33%
Daiichikosho 7458.TSE
11.06
+0.36%
Vector 6058.TSE
9.39
-1.16%
Osaka Organic Chemical Industry 4187.TSE
29.46
+3.70%
DoubleUGames 192080.KO
38.51
-0.85%
S-1 012750.KO
65.52
+4.36%
ASKUL 2678.TSE
8.96
+1.70%
Nikkiso 6376.TSE
13.41
+4.85%
Toyo Ink SC Holdings 4634.TSE
26.39
+3.57%
Chong Kun Dang Pharmaceutical 185750.KO
66.36
+2.98%
HiteJinro 000080.KO
12.76
+2.24%
Inabata & 8098.TSE
26.88
+4.07%
Daikokutenbussan 2791.TSE
36.49
+4.65%
Japan Aviation Electronics Industry 6807.TSE
17.45
+2.05%
Flexium Interconnect 6269.TW
1.94
-0.51%
Izumi 8273.TSE
20.99
+2.89%
Tsubakimoto Chain 6371.TSE
17.15
+2.69%
Ever Supreme Bio Technology 6712.TWO
4.91
+1.87%
Yulon Finance 9941.TW
2.43
0.00%
PHC Holdings 6523.TSE
7.14
-1.24%
KeePer Technical Laboratory 6036.TSE
22.47
+2.70%
Hotai Finance 6592.TW
1.92
0.00%
Nippon Soda 4041.TSE
25.51
+1.80%
Mitsubishi Logisnext 7105.TSE
10.11
+1.61%
Insource 6200.TSE
4.62
+1.09%
Ottogi 007310.KO
282.01
+3.48%
House Foods Group 2810.TSE
20.31
+1.91%
SK Chemicals 285130.KO
44.57
+0.47%
The Chiba Kogyo Bank 8337.TSE
15.77
+4.92%
FP 7947.TSE
18.28
+1.95%
Plus Alpha Consulting 4071.TSE
13.49
-0.52%
Shiny Chemical Industrial 1773.TW
4.65
+2.20%
Seegene 096530.KQ
19.36
+1.31%
Lelon Electronics 2472.TW
3.46
+0.58%
Chang Wah Electromaterials 8070.TW
1.37
+0.74%
Kurabo Industries 3106.TSE
67.69
+3.34%
STARLUX Airlines 2646.TWO
0.89
0.00%
ITOCHU-SHOKUHIN 2692.TSE
78.55
+3.55%
Toa Road 1882.TSE
12.41
+2.99%
Comture 3844.TSE
9.67
+0.31%
The Bank of Iwate 8345.TSE
46.50
+6.43%
Prima Meat Packers 2281.TSE
18.88
+4.83%
Dong Suh Companies 026960.KO
19.95
+3.26%
Yuanta Securities Korea 003470.KO
3.28
+3.47%
Raydium Semiconductor 3592.TW
7.12
-1.52%
LS Marine Solution Co 060370.KQ
20.47
+0.74%
HDC HOLDINGS 012630.KO
14.94
+2.12%
Oneness Biotech 4743.TWO
1.85
0.00%
IS DongSeo 010780.KO
20.99
+0.10%
Hochiki 6745.TSE
36.76
+5.21%
H.I.S. 9603.TSE
8.55
+0.12%
Toei 9605.TSE
37.61
-0.08%
MIRARTH HOLDINGS 8897.TSE
2.73
+1.87%
Fujibo Holdings 3104.TSE
67.82
+4.77%
Huaku Development 2548.TW
3.46
+1.47%
Kura Sushi 2695.TSE
23.09
+0.65%
Ryobi 5851.TSE
18.95
0.00%
SK oceanplant 100090.KO
12.48
+0.48%
Sun Corporation 6736.TSE
55.26
-0.72%
Max 6454.TSE
44.08
+2.87%
TXC 3042.TW
2.81
+0.36%
Mitsui Matsushima Holdings 1518.TSE
10.28
+3.63%
Nippon Ceramic 6929.TSE
24.36
+2.05%
Nohmi Bosai 6744.TSE
26.16
+3.60%
ITH Corp. 6962.TW
1.15
0.00%
Konishi 4956.TSE
9.41
+6.81%
STX Engine 077970.KO
23.01
+2.63%
Future 4722.TSE
11.90
-1.08%
Far Eastern Department Stores 2903.TW
0.73
-1.35%
Kanto Denka Kogyo 4047.TSE
9.39
+6.22%
FIC Global 3701.TW
1.50
-5.06%
Ampoc Far-East 2493.TW
3.38
0.00%
Chunbo 278280.KQ
37.25
+1.86%
Cawachi 2664.TSE
20.34
+1.80%
Toenec 1946.TSE
14.79
+4.89%
Grand Pacific Petrochemical 1312.TW
0.42
+5.00%
Jess-link Products 6197.TW
4.57
-0.87%
Advanced Power Electronics 8261.TW
2.85
-0.35%
TACHI-S 7239.TSE
14.73
+0.96%
DeFi Development Corp DFDV
3.68
-4.91%
en-japan 4849.TSE
9.31
-1.38%
TCI 8436.TWO
4.38
-0.23%
Medy-Tox 086900.KQ
92.82
+2.38%
Osaka Steel 5449.TSE
17.65
+9.02%
Lunit 328130.KQ
28.83
+0.80%
Okamura 7994.TSE
17.09
+2.46%
Sitronix Technology 8016.TW
6.05
+0.50%
Daio Paper 3880.TSE
6.67
+4.06%
Yahagi Construction 1870.TSE
16.23
+3.24%
Fuji Kyuko 9010.TSE
14.46
+3.21%
IDEC 6652.TSE
20.96
+3.25%
AEON Fantasy 4343.TSE
17.80
+0.17%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
Fitipower Integrated Technology 4961.TW
4.56
-2.15%
Solomon Technology Corp. 2359.TW
3.98
0.00%
Japan Securities Finance 8511.TSE
14.47
+1.69%
Genky DrugStores 9267.TSE
30.74
+3.19%
P.S. Mitsubishi Construction 1871.TSE
21.91
+3.06%
Okinawa Financial Group 7350.TSE
39.24
+3.89%
RAIZNEXT 6379.TSE
17.91
+4.25%
Tokyo Steel Manufacturing 5423.TSE
10.65
+1.72%
Wisdom Marine Lines 2637.TW
2.24
+1.36%
Paltac 8283.TSE
32.76
+2.57%
ENNOSTAR 3714.TW
1.14
-0.87%
GS Retail 007070.KO
15.60
-1.02%
SillaJen 215600.KQ
2.62
0.00%
Hakuto 7433.TSE
28.91
+3.07%
NS United Kaiun Kaisha 9110.TSE
50.03
+2.58%
Kanamoto 9678.TSE
26.78
+3.80%
SeAH Steel Holdings 003030.KO
97.07
+0.28%
Zuken 6947.TSE
30.51
+0.46%
Com2uS 078340.KQ
25.83
+6.96%
TRE Holdings 9247.TSE
11.65
+2.73%
Fixstars 3687.TSE
9.69
-0.51%
Curiox Biosystems 445680.KQ
80.50
+1.99%
NOMURA 9716.TSE
9.39
+2.29%
First Copper Technology 2009.TW
1.42
+2.16%
GA technologies 3491.TSE
10.60
+3.01%
Argosy Research 3217.TWO
4.91
+1.24%
Alpen 3028.TSE
14.62
+2.52%
Shoei 7839.TSE
11.39
+0.89%
Daesang 001680.KO
16.05
+1.58%
Sotetsu Holdings 9003.TSE
19.05
+1.71%
ROYAL HOLDINGS 8179.TSE
9.28
+1.75%
Okinawa Cellular Telephone Company 9436.TSE
21.19
+1.48%
CTCI 9933.TW
0.99
+1.02%
Innocean Worldwide 214320.KO
14.14
+2.46%
Yulon Motor Company 2201.TW
0.98
+1.03%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.73
+0.21%
AS ONE 7476.TSE
15.34
-0.26%
Nissin 9066.TSE
53.06
+0.40%
Lotte Wellfood 280360.KO
90.24
+3.98%
DL Holdings 000210.KO
32.83
+0.71%
Universal Vision Biotechnology 3218.TWO
4.32
-3.79%
TOKAI Holdings 3167.TSE
7.89
+2.47%
Episil-Precision 3016.TW
1.77
-2.21%
Smaregi 4431.TSE
15.34
-4.36%
Scientech 3583.TW
10.21
+0.99%
Takuma 6013.TSE
17.53
+3.12%
Channel Well Technology 3078.TWO
1.96
-0.51%
Zyxel Group 3704.TW
1.04
-0.95%
Geo Holdings 2681.TSE
11.14
+1.92%
Topkey 4536.TW
5.26
+4.99%
momo.com 8454.TW
6.05
+1.51%
Kakao Games 293490.KQ
10.88
+0.28%
Doshisha 7483.TSE
22.99
+4.03%
Yamazen 8051.TSE
9.71
+0.41%
Nan Pao Resins Chemical 4766.TW
10.15
+1.60%
Open Up Group 2154.TSE
12.67
+1.28%
Qisda Corp. 2352.TW
0.81
+1.25%
Itoki 7972.TSE
18.64
+3.15%
Shibaura Machine 6104.TSE
28.94
+4.48%
Studio Dragon 253450.KQ
34.82
+4.16%
Shin Nippon Biomedical Laboratories 2395.TSE
11.26
-1.14%
Daou Data 032190.KQ
18.73
+0.54%
Trusco Nakayama 9830.TSE
17.78
+2.95%
TV TOKYO Holdings 9413.TSE
30.12
+1.45%
Euglena 2931.TSE
2.71
+0.74%
Fukuda 1899.TSE
57.10
+3.91%
TRANSACTION 7818.TSE
8.43
+3.69%
m-up holdings 3661.TSE
5.23
-0.57%
J&V Energy Technology 6869.TW
3.28
-2.38%
Ain Holdings 9627.TSE
42.10
+0.77%
Yondoshi Holdings 8008.TSE
12.09
+1.51%
Taiwan Fertilizer 1722.TW
1.48
+0.68%
WingArc1st 4432.TSE
19.53
+0.51%
Ichibanya 7630.TSE
6.08
+1.67%
Unipres 5949.TSE
9.76
+2.52%
Shinnihon 1879.TSE
13.99
+1.16%
Tanseisha 9743.TSE
10.28
+1.58%
Andes Technology 6533.TW
7.11
-1.80%
Sebang Global Battery 004490.KO
47.14
+1.68%
Hosokawa Micron 6277.TSE
45.19
+5.14%
Ton Yi Industrial 9907.TW
0.58
+3.57%
Genesys Logic 6104.TWO
3.01
-0.66%
M&A Capital Partners 6080.TSE
22.99
+1.95%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.89
+2.72%
Senshu Electric 9824.TSE
42.71
+4.04%
Takara Standard 7981.TSE
20.21
+2.12%
Taihei Dengyo Kaisha 1968.TSE
17.08
+2.95%
Hioki E.E. 6866.TSE
46.11
+2.97%
Orient 8585.TSE
7.57
+1.75%
Kumiai Chemical Industry 4996.TSE
4.74
+2.82%
Azoom 3496.TSE
29.30
+1.31%
Mitsuboshi Belting 5192.TSE
27.53
+3.11%
WON TECH 336570.KQ
5.60
0.00%
Transcom 5222.TW
4.25
+3.16%
Eagle Industry 6486.TSE
22.43
+1.63%
ARGO GRAPHICS 7595.TSE
10.34
+1.67%
Computer Engineering & Consulting 9692.TSE
13.22
-1.05%
Nissha 7915.TSE
9.01
+1.35%
G-Tekt 5970.TSE
13.30
+2.31%
Nichiha 7943.TSE
24.10
+3.34%
Hyosung Corp. 004800.KO
104.45
+2.50%
Nippon Signal 6741.TSE
11.01
+3.48%
baudroie 4413.TSE
11.60
-2.60%
Apex Dynamics 4583.TW
21.95
+1.39%
Kappa Create 7421.TSE
10.24
-0.87%
Taiwan Hon Chuan Enterprise 9939.TW
3.84
+1.86%
Anpec Electronics 6138.TWO
7.50
+0.27%
Daewoong 003090.KO
17.83
+2.94%
Zojirushi 7965.TSE
10.49
+0.48%
Devsisters 194480.KQ
27.26
+1.30%
PIA 4337.TSE
17.96
+0.56%
Halows 2742.TSE
32.15
+3.01%
Shin-Etsu Polymer 7970.TSE
13.98
+3.33%
ARIAKE JAPAN 2815.TSE
38.59
+2.52%
Takamatsu Construction Group 1762.TSE
28.38
+1.87%
Konoike Transport 9025.TSE
22.86
+1.96%
Vital KSK Holdings 3151.TSE
9.02
+0.67%
Fujitec 6406.TSE
36.45
+0.75%
Arata 2733.TSE
19.88
-2.21%
Soulbrain Holdings 036830.KQ
35.79
+1.71%
Medley 4480.TSE
15.38
+0.13%
BELLSYSTEM24 Holdings 6183.TSE
9.36
+1.74%
Dongwon Industries 006040.KO
30.53
+1.83%
Lotte Chilsung Beverage 005300.KO
96.86
+2.03%
Great Wall Enterprise 1210.TW
1.64
+1.86%
Mani 7730.TSE
10.66
+1.23%
Weathernews 4825.TSE
27.40
+2.24%
Fuji 8278.TSE
14.16
+2.31%
giftee 4449.TSE
8.12
+1.12%
Yuasa Trading 8074.TSE
41.01
+2.96%
SIIX 7613.TSE
9.10
+0.44%
Belc 9974.TSE
51.34
+3.36%
Solus Advanced Materials 336370.KO
6.37
+1.27%
Milbon 4919.TSE
17.89
+1.94%
F.C.C. 7296.TSE
24.79
+1.27%
KCTech 281820.KO
31.75
+1.15%
Uchida Yoko 8057.TSE
13.98
+1.23%
Ichigo 2337.TSE
2.94
+2.80%
Shinkong Synthetic Fibers 1409.TW
0.49
+2.08%
Gift Holdings 9279.TSE
25.87
+4.31%
Gallant Precision Machining 5443.TWO
2.68
-0.37%
Chudenko 1941.TSE
32.31
+3.86%
Hyundai Hyms 460930.KQ
11.87
+0.59%
transcosmos 9715.TSE
26.42
+2.13%
Kawada Technologies 3443.TSE
35.06
+4.19%
Daou Technology 023590.KO
36.84
+1.91%
Holy Stone Enterprise 3026.TW
3.33
-0.30%
EIZO 6737.TSE
14.55
+2.25%
Sung Kwang Bend 014620.KQ
22.94
+0.92%
Ai Holdings 3076.TSE
18.35
+2.00%
JCR Pharmaceuticals 4552.TSE
4.36
-0.46%
Tera Probe 6627.TSE
64.75
+19.80%
Maruzen Showa Unyu 9068.TSE
61.48
+5.58%
Topre 5975.TSE
17.78
+1.48%
Taiwan Paiho 9938.TW
1.66
+1.22%
Kuang Hong Arts Management 6596.TWO
4.60
+0.44%
Shinagawa Refractories 5351.TSE
15.72
+5.65%
United Arrows 7606.TSE
17.02
+0.89%
Iriso Electronics 6908.TSE
23.54
+2.48%
GMO Financial Holdings 7177.TSE
5.82
+1.22%
Kisoji 8160.TSE
16.97
+2.17%
Morita Holdings 6455.TSE
19.31
+3.65%
Maxell 6810.TSE
14.93
+3.04%
TPK Holding 3673.TW
1.24
+2.48%
Wacom 6727.TSE
5.75
+1.23%
Air Asia 2630.TW
1.61
+4.55%
Sun Frontier Fudousan 8934.TSE
16.38
+2.25%
Young Poong 000670.KO
41.99
+2.64%
Hoosiers Holdings 3284.TSE
9.19
+2.80%
T. Hasegawa 4958.TSE
18.99
+3.43%
Tokyotokeiba 9672.TSE
36.49
+2.36%
SK Networks 001740.KO
3.60
-0.28%
eGuarantee 8771.TSE
11.56
-0.86%
Dongwoon Anatech 094170.KQ
20.99
-0.43%
Vision 9416.TSE
8.57
-0.46%
China Bills Finance 2820.TW
0.55
+1.85%
Qol Holdings 3034.TSE
12.66
+1.77%
Noevir Holdings 4928.TSE
30.44
+1.74%
JACCS 8584.TSE
28.38
+2.34%
Tosei 8923.TSE
10.76
+1.13%
JW Pharmaceutical 001060.KO
23.36
+1.83%
Matsuya Foods Holdings 9887.TSE
44.47
+2.39%
Hi-Lex 7279.TSE
24.49
+0.16%
Roland 7944.TSE
26.06
+1.24%
Okasan Securities Group 8609.TSE
6.42
+2.39%
Kissei Pharmaceutical 4547.TSE
30.28
+1.00%
Sagami Holdings 9900.TSE
13.17
+1.15%
Hankook & Company 000240.KO
21.24
+2.81%
Neowiz Games 095660.KQ
18.00
-0.99%
Kato Sangyo 9869.TSE
44.60
+1.04%
Phihong Technology 2457.TW
0.90
+1.12%
Kmw 032500.KQ
12.81
-0.16%
Futaba Industrial 7241.TSE
7.25
+1.12%
LOTTE Fine Chemical 004000.KO
34.22
+3.45%
Maeda Kosen 7821.TSE
13.25
+3.35%
Elecom 6750.TSE
11.07
+1.65%
Seikitokyu Kogyo 1898.TSE
11.12
+1.92%
Oiles 6282.TSE
17.17
+3.62%
Mos Food Services 8153.TSE
28.58
+1.64%
Merry Electronics 2439.TW
3.18
+0.32%
Kameda Seika 2220.TSE
26.88
+3.27%
SK Gas 018670.KO
159.11
+3.42%
Strike 6196.TSE
26.95
+0.94%
CMC Magnetics 2323.TW
0.33
+3.13%
San Fu Chemical 4755.TW
3.98
+0.76%
Yokogawa Bridge Holdings 5911.TSE
21.12
+1.64%
The Sumitomo Warehouse 9303.TSE
24.95
+1.80%
Topy Industries 7231.TSE
23.05
+4.16%
Kenmec Mechanical Engineering 6125.TWO
2.01
-0.50%
SFA Engineering 056190.KQ
22.28
+2.34%
AOKI Holdings 8214.TSE
11.97
+3.37%
Miyaji Engineering Group 3431.TSE
12.90
+2.22%
Korea Electric Terminal 025540.KO
52.29
+0.25%
Lien Hwa Industrial Holdings 1229.TW
1.44
+0.70%
SBS Holdings 2384.TSE
26.46
+1.53%
Warabeya Nichiyo Holdings 2918.TSE
24.20
+3.20%
Retail Partners 8167.TSE
9.28
+1.64%
JBCC Holdings 9889.TSE
9.33
+0.65%
Gemtek Technology 4906.TW
0.82
0.00%
Altek 3059.TW
1.22
+1.67%
Skytech 6937.TW
7.01
-1.13%
Systex 6214.TW
3.55
0.00%
Boryung 003850.KO
6.66
-0.15%
Godo Steel 5410.TSE
26.88
+2.63%
Sakai Moving Service 9039.TSE
19.25
+2.83%
Chief Telecom 6561.TWO
10.45
+4.50%
The Ehime Bank 8541.TSE
13.21
+7.31%
Token 1766.TSE
98.95
+0.39%
Taiwan Secom 9917.TW
3.36
0.00%
Chinese Maritime Transport 2612.TW
1.93
0.00%
Stark Technology 2480.TW
4.57
+3.39%
Chubu Steel Plate 5461.TSE
16.74
+4.62%
Hota Industrial Mfg. 1536.TW
1.94
+0.52%
Nissei ASB Machine 6284.TSE
44.15
+3.18%
Create SD Holdings 3148.TSE
22.14
+2.12%
LOTTE rental 089860.KO
23.54
+0.81%
Zeria Pharmaceutical 4559.TSE
14.47
+1.97%
Fukuda Denshi 6960.TSE
59.91
+3.92%
Yamae Group Holdings 7130.TSE
20.86
+2.91%
Lumax International 6192.TW
3.89
+0.26%
Kamei 8037.TSE
21.78
+3.22%
Lian Lian 2598.HK
0.89
-2.20%
Itochu Enex 8133.TSE
13.07
+4.14%
Mitsubishi Pencil 7976.TSE
15.70
+1.88%
Yokorei 2874.TSE
9.09
+2.94%
RichWave Technology 4968.TW
3.78
-1.05%
Soop Co. 067160.KQ
49.02
-0.63%
TSRC 2103.TW
0.52
+1.96%
Yondenko 1939.TSE
13.44
+3.07%
Autobacs Seven 9832.TSE
11.02
+1.85%
Genomictree 228760.KQ
15.18
-0.91%
Fujimori Kogyo 7917.TSE
9.19
+0.99%
Daiwa Industries 6459.TSE
11.98
+9.21%
Fujiya 2211.TSE
16.58
-0.30%
The Fukui Bank 8362.TSE
22.96
+6.35%
TOA 6809.TSE
12.23
+3.73%
Raksul 4384.TSE
13.41
-0.74%
Sakura Development 2539.TW
1.55
+0.65%
Akatsuki Inc. 3932.TSE
18.17
+2.89%
Taewoong 044490.KQ
20.96
+0.58%
Yellow Hat 9882.TSE
11.07
+3.75%
ASKA Pharmaceutical Holdings 4886.TSE
15.91
+1.99%
Joyful Honda 3191.TSE
14.51
+2.18%
Takasago International 4914.TSE
10.34
+2.38%
Oisix ra daichi 3182.TSE
9.46
+1.07%
Farglory Land Development 5522.TW
2.16
+1.89%
Pilot 7846.TSE
33.30
+1.59%
Nitta 5186.TSE
28.74
+4.13%
Nexen Tire 002350.KO
6.44
-1.98%
SNT Motiv 064960.KO
24.20
+0.37%
Universal Entertainment 6425.TSE
5.18
+1.97%
TDC SOFT 4687.TSE
7.22
+0.14%
Promate Electronic 6189.TW
1.48
0.00%
Ohsho Food Service 9936.TSE
21.16
+1.83%
The Okinawa Electric Power Companyorporated 9511.TSE
7.87
+4.24%
Thinking Electronic Industrial 2428.TW
5.53
+1.47%
Nihon Parkerizing 4095.TSE
10.29
+2.49%
Ricoh Leasing 8566.TSE
41.20
+2.95%
Yaoko 8279.TSE
55.16
-0.81%
Japan Lifeline 7575.TSE
9.29
+2.43%
SK Discovery 006120.KO
39.55
+0.23%
Saibu Gas Holdings 9536.TSE
16.06
+4.02%
Taiwan Sakura 9911.TW
2.72
+0.74%
Union Bank of Taiwan 2838.TW
0.62
+1.64%
Sanyang Motor 2206.TW
1.94
+1.57%
SeAH Holdings 058650.KO
106.05
-4.35%
Canon Electronics 7739.TSE
23.77
+1.93%
Chong Hong Construction 5534.TW
2.45
0.00%
Depo Auto Parts Industrial 6605.TW
4.62
-0.43%
Genki Sushi 9828.TSE
19.34
+2.17%
Hamakyorex 9037.TSE
12.61
+3.79%
Ruentex Industries 2915.TW
1.66
+0.61%
The Japan Wool Textile 3201.TSE
13.15
+2.65%
Great Tree Pharmacy 6469.TWO
2.88
-0.69%
Posiflex Technology 8114.TW
5.51
+1.29%
Hokuetsu 3865.TSE
6.30
+0.96%
Cheng Uei Precision Industry 2392.TW
1.22
-0.81%
ITE Tech 3014.TW
3.81
+0.26%
Hogy Medical 3593.TSE
43.75
+1.65%
uPI Semiconductor 6719.TW
5.86
0.00%
Shinsegae International 031430.KO
8.74
-3.53%
Axial Retailing 8255.TSE
8.50
+2.16%
ADDCN Technology 5287.TWO
5.24
-0.19%
Swancor Holding 3708.TW
3.28
-1.50%
Prestige International 4290.TSE
4.57
+1.78%
Ruentex Engineering & Construction 2597.TW
5.43
+1.12%
GREE Holdings 3632.TSE
2.56
+1.99%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
TOC 8841.TSE
5.67
+1.07%
Daiho 1822.TSE
5.43
+1.50%
Denyo 6517.TSE
25.57
+5.57%
Bushiroad 7803.TSE
1.86
+1.64%
Nittoc Construction 1929.TSE
9.39
+4.80%
Bank of Kaohsiung 2836.TW
0.40
+2.56%
Kindom Development 2520.TW
1.01
-0.98%
Tonymoly 214420.KO
6.61
+0.92%
Central Automotive Products 8117.TSE
14.26
+2.96%
Kuo Toong International 8936.TWO
1.62
+0.62%
NEXCOM International 8234.TWO
2.22
+2.78%
Saint Marc Holdings 3395.TSE
20.11
+2.50%
Komeri 8218.TSE
22.92
+3.24%
Da-Li Development 6177.TW
1.54
+1.32%
Eiken Chemical 4549.TSE
16.80
+3.70%
Hiwin Mikrosystem 4576.TW
3.62
-0.28%
Elitegroup Computer Systems 2331.TW
0.81
+1.25%
ES-CON JAPAN 8892.TSE
7.76
+1.84%
Taiwan Printed Circuit Board Techvest 8213.TW
1.16
+4.50%
Shofu 7979.TSE
11.87
+2.77%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
31.03
+3.36%
Hansae 105630.KO
9.05
+1.23%
Bando Chemical Industries 5195.TSE
15.32
+3.30%
Koshidaka Holdings 2157.TSE
7.65
+1.59%
TTY Biopharm 4105.TWO
2.67
0.00%
ANEST IWATA 6381.TSE
11.50
+0.52%
Komori 6349.TSE
11.65
+2.28%
Melco Holdings 6676.TSE
30.87
+0.49%
Nishio Holdings 9699.TSE
30.44
+3.08%
INPAQ Technology 6284.TWO
2.60
0.00%
Showa Sangyo 2004.TSE
22.01
+2.42%
IwaiCosmo Holdings 8707.TSE
25.41
+2.96%
Pressance 3254.TSE
15.81
-0.50%
TKC 9746.TSE
27.24
+0.67%
Johnson Health Tech 1736.TW
4.40
-0.23%
Avex 7860.TSE
7.77
+0.52%
MINISTOP 9946.TSE
13.26
+1.53%
G-7 Holdings 7508.TSE
10.21
+5.37%
S&B Foods 2805.TSE
28.91
+1.44%
DyDo Group Holdings 2590.TSE
16.74
+1.89%
Bank of Innovation 4393.TSE
39.90
-0.45%
Joshin Denki 8173.TSE
18.31
+3.21%
Formosa Taffeta 1434.TW
0.56
+1.82%
BML 4694.TSE
26.49
+1.77%
Aisan Industry 7283.TSE
14.61
+1.46%
Wakachiku Construction 1888.TSE
34.66
+1.82%
Valqua 7995.TSE
30.38
+2.32%
Wayi International Digital Entertainment 3086.TWO
7.23
-4.11%
Nihon Nohyaku 4997.TSE
6.80
+1.80%
Japan Business Systems 5036.TSE
10.16
-0.39%
S Foods 2292.TSE
20.99
+2.74%
Goldsun Building Materials 2504.TW
1.16
+1.75%
AZ-COM MARUWA Holdings 9090.TSE
6.27
+0.97%
Webzen 069080.KQ
10.61
+4.95%
Bunka Shutter 5930.TSE
13.81
+2.37%
Riken Technos 4220.TSE
11.88
+5.41%
Ringer Hut 8200.TSE
14.96
+1.08%
Fukushima Galilei 6420.TSE
24.62
+4.10%
Kyokuyo 1301.TSE
34.60
+3.41%
Kpp Group Holdings 9274.TSE
6.08
+1.67%
Tigerair Taiwan 6757.TW
2.07
0.00%
Shinfox Energy 6806.TW
1.40
-2.10%
G-SHANK Enterprise 2476.TW
2.64
+1.15%
Shinsho 8075.TSE
18.38
+2.85%
Aeon Hokkaido 7512.TSE
6.16
+1.99%
Vt Holdings 7593.TSE
3.74
+3.31%
Aichi 6345.TSE
9.13
+1.44%
Shibuya 6340.TSE
25.31
+3.26%
Earth 4985.TSE
32.67
+0.74%
Marusan Securities 8613.TSE
7.17
+1.13%
Tachibana Eletech 8159.TSE
21.03
+4.57%
Bafang Yunji 2753.TW
5.86
+1.21%
TPR 6463.TSE
9.30
+0.98%
Procrea Holdings 7384.TSE
18.76
+2.18%
Takara Bio 4974.TSE
5.36
+1.90%
Myoung Shin Industrial 009900.KO
6.59
+2.01%
CJ CGV 079160.KO
4.24
+0.95%
JM Holdings 3539.TSE
11.75
+2.80%
Continental Holdings 3703.TW
0.73
0.00%
Eslead 8877.TSE
47.74
+3.78%
Hanssem 009240.KO
32.24
+1.93%
Towa Pharmaceutical 4553.TSE
24.79
+2.61%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Sunplus Technology 2401.TW
0.69
+2.99%
CTI Engineering 9621.TSE
22.04
+3.47%
USI 1304.TW
0.37
+2.78%
FocalTech Systems 3545.TW
1.63
-1.21%
Taiwan Mask 2338.TW
1.07
-0.93%
Hu Lane Associate 6279.TWO
3.60
+1.41%
Arealink 8914.TSE
7.28
-0.27%
Century Wind Power 2072.TWO
9.64
+0.84%
KG Dongbu Steel 016380.KO
4.13
+2.48%
Sato Holdings 6287.TSE
15.80
+1.41%
NEXON Games 225570.KQ
8.54
+0.12%
Safie 4375.TSE
5.71
+0.35%
LX Holdings 383800.KO
6.24
+2.63%
ScinoPharm Taiwan 1789.TW
0.69
-1.43%
Gourmet Master 2723.TW
2.37
-1.66%
Da-Cin Construction 2535.TW
2.26
+0.89%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Center Laboratories 4123.TWO
1.27
+0.79%
TaiMed Biologics 4147.TWO
1.71
+1.18%
ZIGExN 3679.TSE
2.84
-0.70%
Mitsubishi Research Institute 3636.TSE
34.14
+0.68%
Ability Opto-Electronics Technology 3362.TWO
3.25
+1.88%
Avant Group 3836.TSE
9.85
-1.60%
AhnLab 053800.KQ
44.77
+1.24%
TKP 3479.TSE
15.54
+1.11%
Asahi Yukizai 4216.TSE
33.09
+3.47%
Tanvex BioPharma 6541.TW
1.53
-1.29%
Inageya 8182.TSE
7.95
+0.38%
BRONCO BILLY 3091.TSE
25.90
+2.57%
Hanil Cement 300720.KO
12.55
-0.08%
Pasona Group 2168.TSE
13.43
-1.03%
Alpha Networks 3380.TW
0.96
0.00%
Chofu Seisakusho 5946.TSE
13.54
+1.20%
COLOPL 3668.TSE
2.90
+1.40%
Kohsoku 7504.TSE
21.35
+6.01%
Imperial Hotel 9708.TSE
9.16
+2.92%
Sporton International 6146.TWO
5.69
0.00%
JAC Recruitment 2124.TSE
6.51
+0.46%
Cresco 4674.TSE
10.85
+2.55%
B’in Live 6625.TW
2.59
-1.89%
Taiwan Puritic 6826.TWO
15.80
+1.61%
Aucnet 3964.TSE
14.47
+4.18%
Mars Group Holdings 6419.TSE
21.48
+1.46%
J-Oil Mills 2613.TSE
13.40
+2.60%
M&A Research Institute Holdings 9552.TSE
7.06
+0.57%
Tomoku 3946.TSE
24.13
+4.59%
Marudai Food 2288.TSE
15.60
+3.72%
Green Cross Holdings 005250.KO
11.09
+2.12%
Kyoei Steel 5440.TSE
17.16
+2.02%
Restar Holdings 3156.TSE
19.95
+1.01%
Medigen Vaccine Biologics 6547.TWO
1.14
0.00%
Starzen 8043.TSE
8.80
-0.23%
Nippon Fine Chemical 4362.TSE
17.53
+2.22%
MarkLines 3901.TSE
9.57
-0.21%
WonderPlanet 4199.TSE
9.93
-0.30%
Knowmerce Corp. 473980.KQ
16.36
+0.68%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Wowprime 2727.TW
6.87
+0.59%
Nichireki 5011.TSE
16.51
+2.55%
Tokushu Tokai Paper 3708.TSE
10.89
+3.13%
J Trust 8508.TSE
3.17
+2.26%
Advanced Ceramic X 3152.TWO
4.59
+2.23%
I-ne 4933.TSE
9.04
+1.12%
Belluna 9997.TSE
6.38
+2.08%
Clevo 2362.TW
1.24
+1.64%
Mitsui DM Sugar Holdings 2109.TSE
23.12
+3.54%
Hsin Kuang Steel 2031.TW
1.27
+0.79%
Advanced International Multitech 8938.TWO
2.16
+0.93%
Hankook Cosmetics 123690.KO
7.27
+1.11%
Handa Pharmaceuticals 6620.TWO
2.39
-2.45%
Globeride 7990.TSE
15.42
+2.39%
Obara Grouporporated 6877.TSE
25.90
+3.23%
KYORIN Pharmaceutical 4569.TSE
10.92
+1.96%
Actron Technology 8255.TWO
3.95
-1.00%
Chun Yuan Steel Industry 2010.TW
0.72
+2.86%
Standard Foods 1227.TW
0.94
+2.17%
Shinpoong Pharm 019170.KO
8.91
+1.71%
Okamoto Industries 5122.TSE
35.64
-3.68%
Noritz 5943.TSE
13.98
+1.75%
Daikoku Denki 6430.TSE
19.06
+3.36%
Syncmold Enterprise 1582.TW
2.18
+0.93%
The Shibusawa Warehouse 9304.TSE
9.11
+3.52%
Youlchon Chemical 008730.KO
19.85
+4.25%
Fujio Food Group 2752.TSE
7.02
+2.03%
Honeys Holdings 2792.TSE
9.96
+2.57%
Tong Yang Life Insurance 082640.KO
5.10
0.00%
Mitsuuroko Group Holdings 8131.TSE
15.44
+0.85%
Central Reinsurance 2851.TW
0.87
0.00%
Oriental Shiraishi 1786.TSE
2.86
+2.51%
JSP 7942.TSE
18.65
+4.66%
K Car 381970.KO
10.54
+1.05%
Mie Kotsu Group Holdings 3232.TSE
3.88
+3.19%
Sumitomo Riko 5191.TSE
16.99
+1.37%
EMRO 058970.KQ
27.40
+0.04%
Chlitina Holding 4137.TW
3.50
+0.86%
Hokkaido Gas 9534.TSE
5.96
+6.05%
Daiichi Jitsugyo 8059.TSE
23.58
+3.24%
Sekisui Jushi 4212.TSE
15.14
+3.06%
Midac Holdings 6564.TSE
13.88
+1.61%
LF Corp. 093050.KO
15.21
+0.46%
Tsurumi Manufacturing 6351.TSE
16.40
+5.47%
Riken Vitamin 4526.TSE
21.42
+2.29%
Alar Pharmaceuticals 6785.TWO
8.52
+2.16%
Flytech Technology 6206.TW
2.97
+1.02%
Teikoku Sen-i 3302.TSE
21.48
+2.09%
Hokuto 1379.TSE
13.55
+2.73%
HORIZON FIXTURE GROUP 6957.TW
5.54
-2.98%
KINX 093320.KQ
88.85
+1.57%
Taiwan-Asia Semiconductor 2340.TW
0.79
+1.28%
Cathay Real Estate Development 2501.TW
0.72
+1.41%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
gumi 3903.TSE
2.24
+0.45%
E1 017940.KO
68.94
+0.52%
Universal Cement 1104.TW
0.94
+1.08%
Run Long Construction 1808.TW
1.01
+1.00%
Zenrin 9474.TSE
6.66
+1.06%
IEI Integration 3022.TW
1.93
+0.52%
Nagase Brothers 9733.TSE
18.23
+3.17%
Foresee Pharmaceuticals 6576.TWO
2.70
-0.37%
Chori 8014.TSE
29.73
+3.37%
Keihanshin Building 8818.TSE
13.36
+1.21%
Cheng Loong 1904.TW
0.59
+1.72%
YFY 1907.TW
0.83
+1.22%
SRA Holdings 3817.TSE
34.79
+0.49%
MegaStudyEdu 215200.KQ
33.15
+4.67%
Mirai Industry 7931.TSE
22.96
+3.42%
MEISEI INDUSTRIAL 1976.TSE
12.47
+2.80%
SBI Global Asset Management 4765.TSE
4.09
+1.49%
NICE Information Service 030190.KO
12.21
+0.41%
Teikoku Electric Mfg. 6333.TSE
20.57
+2.80%
Dongwon Systems 014820.KO
20.02
+3.25%
Japan Transcity 9310.TSE
9.12
+5.19%
Dong-A Socio Holdings 000640.KO
77.15
+2.59%
Sk Kaken 4628.TSE
73.25
-2.45%
Capital Futures 6024.TW
1.67
0.00%
Sinanen Holdings 8132.TSE
44.02
+4.93%
Tsuzuki Denki 8157.TSE
25.18
+3.24%
FuRyu 6238.TSE
6.93
+1.46%
gremz 3150.TSE
17.27
+3.29%
SRS Holdings 8163.TSE
8.36
+2.20%
Lian Hwa Foods 1231.TW
2.98
+1.36%
WELLNEO SUGAR 2117.TSE
19.65
+4.35%
NEC Capital Solutions 8793.TSE
28.38
+3.05%
Shinkong Textile 1419.TW
2.28
+2.70%
KMC (Kuei Meng) International 5306.TW
3.03
+4.48%
China Steel Chemical 1723.TW
2.30
+1.77%
Beauty Garage 3180.TSE
9.13
+0.22%
Aiphone 6718.TSE
18.95
+2.21%
Career Technology (Mfg.) 6153.TW
0.50
0.00%
Hong Tai Electric Industrial 1612.TW
1.14
+0.88%
Formosa International Hotels 2707.TW
6.05
+0.50%
Nankang Rubber Tire 2101.TW
1.12
+0.90%
Pulmuone Corporate 017810.KO
9.32
+2.08%
J.S.B. 3480.TSE
22.56
+3.58%
NIPPON KANZAI Holdings 9347.TSE
18.63
+2.42%
CURVES HOLDINGS 7085.TSE
5.00
+0.81%
Nova Technology 6613.TWO
5.86
+0.69%
GOLDCREST 8871.TSE
22.24
+2.39%
Lungyen Life Service 5530.TWO
1.62
+1.89%
SALA 2734.TSE
7.69
+3.50%
Hokuetsu Industries 6364.TSE
13.96
+1.31%
Global PMX 4551.TW
3.89
-0.77%
I’LL inc. 3854.TSE
15.70
-0.76%
Ryoden 8084.TSE
24.36
+2.48%
LITALICO 7366.TSE
8.53
+2.03%
Seoul Broadcasting System 034120.KO
13.24
+2.08%
TOKAI 9729.TSE
17.33
+2.67%
MARUKA FURUSATO 7128.TSE
15.89
+2.71%
Dong-A ST 170900.KO
37.39
+0.54%
Kintetsu Department Store 8244.TSE
11.99
+1.18%
Cyber Power Systems 3617.TW
6.12
+1.16%
MIRAE ASSET Life Insurance 085620.KO
6.14
+3.54%
Hyundai Green Food 453340.KO
11.32
+2.26%
Aeon Kyushu 2653.TSE
19.14
+1.27%
SuperAlloy Industrial Co. 1563.TW
1.46
-1.35%
Koatsu Gas Kogyo 4097.TSE
7.70
+2.26%
Fukui Computer Holdings 9790.TSE
20.86
+0.68%
TTET Union 1232.TW
4.76
+1.49%
Sunny Friend Environmental Technology 8341.TW
2.45
+2.94%
Visco Vision 6782.TW
5.51
-0.18%
Torii Pharmaceutical 4551.TSE
41.40
+0.29%
Sinon 1712.TW
1.46
-0.68%
SD BioSensor 137310.KO
6.27
+0.16%
Evergreen International Storage & Transport 2607.TW
1.78
0.00%
Waffer Technology 6235.TW
1.85
-0.54%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Sports Gear Co. 6768.TW
3.20
+0.31%
PharmaEngine 4162.TWO
2.06
+0.98%
Shoei Foods 8079.TSE
27.04
+2.39%
The Pack 3950.TSE
8.96
+2.05%
INTAGE HOLDINGS 4326.TSE
10.70
+1.33%
Mochida Pharmaceutical 4534.TSE
24.49
+1.62%
Fullcast Holdings 4848.TSE
11.22
+0.81%
Sensortek Technology 6732.TWO
5.48
+0.55%
IG Port 3791.TSE
7.63
+0.93%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
EM Systems 4820.TSE
4.90
+1.45%
Lumosa Therapeutics 6535.TWO
5.70
+0.71%
Toukei Computer 4746.TSE
28.22
+1.99%
Asiana Airlines 020560.KO
5.41
+0.56%
Taiwan FamilyMart 5903.TWO
6.26
+0.97%
Feng Hsin Steel 2015.TW
2.14
+2.39%
NAGAWA 9663.TSE
38.52
+2.18%
D-Link 2332.TW
0.49
+2.08%
Media Do 3678.TSE
10.73
+1.90%
Aniplus 310200.KQ
2.18
+2.83%
Shinkong Insurance 2850.TW
3.63
+0.55%
Miwon Commercial 002840.KO
108.63
+5.39%
Yieh Phui Enterprise 2023.TW
0.48
+2.13%
Amuse 4301.TSE
13.60
+2.18%
Elematec 2715.TSE
15.29
-0.46%
Farglory Free Trade Zone Investment Holding 5607.TW
1.56
+0.65%
Adlink Technology 6166.TW
1.98
+4.76%
Nagaileben 7447.TSE
11.96
+2.84%
PlayNitride 6854.TW
3.74
+1.36%
Murakami 7292.TSE
42.58
-0.33%
T’Way Air 091810.KO
1.03
-1.90%
Ateam Holdings Co. 3662.TSE
6.97
+1.75%
Sintokogio 6339.TSE
7.74
+2.65%
Base 4481.TSE
19.85
+0.81%
JSL Construction & Development 2540.TW
1.49
-0.67%
AlphaPolis 9467.TSE
9.57
0.00%
Katakura Industries 3001.TSE
20.57
+2.95%
SOL Strategies CYFRF
2.60
+10.17%
NeoPharm 092730.KQ
14.07
+0.93%
Aekyung Industrial 018250.KO
9.83
+3.04%
Winmate 3416.TW
4.54
-0.22%
UPC Technology 1313.TW
0.34
+3.03%
Showbox 086980.KQ
1.89
0.00%
Eastech Holding 5225.TW
3.12
+0.97%
International CSRC Investment Holdings 2104.TW
0.36
+2.86%
Hiyes International 2348.TW
2.36
-0.42%
Wowow Inc. 4839.TSE
9.22
+2.90%
MCNEX 097520.KO
20.51
+0.24%
Edia 3935.TSE
5.11
+6.02%
GOLFZON 215000.KQ
41.36
+1.10%
Riso Kagaku 6413.TSE
8.36
+1.46%
Synmosa Biopharma 4114.TWO
1.03
0.00%
Taiwan Navigation 2617.TW
0.96
+1.05%
Shinkin Central Bank 8421.TSE
1296.93
+3.37%
Kolmar BNH 200130.KQ
9.84
+0.82%
Cuckoo Holdings 192400.KO
20.09
+3.61%
Kiswire 002240.KO
16.26
-1.81%
Rechi Precision 4532.TW
0.81
0.00%
Lotte Non – Life Insurance 000400.KO
1.26
+1.61%
Crowell Development 2528.TW
0.88
+2.33%
Microbio 4128.TWO
0.59
0.00%
CUCKOO Homesys 284740.KO
17.69
+2.37%
Softcreate Holdings 3371.TSE
13.20
+2.01%
Tsutsumi Jewelry 7937.TSE
20.18
+5.54%
Iwaki 6237.TSE
18.41
+1.60%
Maxvalu Tokai 8198.TSE
25.80
+2.67%
Raysum 8890.TSE
39.25
+0.33%
Aiming 3911.TSE
1.46
+0.69%
Ya-Man 6630.TSE
4.60
+2.45%
FAN Communications 2461.TSE
3.15
+1.61%
AIT 9381.TSE
15.11
+2.09%
YC Inox 2034.TW
0.67
0.00%
Mitani Sekisan 5273.TSE
53.50
+3.68%
PSS 6914.TW
4.49
-2.39%
Tainan Spinning 1440.TW
0.43
+2.38%
Standard Chemical & Pharmaceutical 1720.TW
1.93
0.00%
Ichikoh Industries 7244.TSE
3.64
+2.25%
Miroku Jyoho Service 9928.TSE
11.79
+0.43%
Yungshin Construction & Development 5508.TWO
1.86
+0.54%
Mitani 8066.TSE
18.31
+5.65%
Pacific Industrial 7250.TSE
19.75
+1.65%
Cub Elecparts 2231.TW
2.89
+1.05%
Nissan Shatai 7222.TSE
6.84
+1.18%
Mercuries & Associates Holding 2905.TW
0.50
+2.04%
Excelsior Medical 4104.TW
2.48
+0.81%
Delpha Construction 2530.TW
0.80
0.00%
Kolmar Holdings Co. 024720.KO
7.12
+1.57%
Kitanotatsujin 2930.TSE
0.95
+3.26%
YeaShin International Development 5213.TWO
0.76
-1.30%
Soft-World International 5478.TWO
3.23
-1.22%
Softstar Entertainment 6111.TWO
1.37
-0.72%
Shihlin Paper 1903.TW
1.76
+1.15%
Star Micronics 7718.TSE
14.37
+1.63%
North-Star International 8927.TWO
0.76
+1.33%
Metaage 6112.TW
1.40
0.00%
ECOVE Environment 6803.TWO
9.56
+0.53%
Power Wind Health Industryorporated 8462.TW
4.52
+0.67%
CLIO Cosmetics 237880.KQ
9.43
+0.64%
Oriental Union Chemical 1710.TW
0.40
0.00%
China Metal Products 1532.TW
0.78
+1.30%
RaonSecure 042510.KQ
6.55
-0.76%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Huang Hsiang Construction 2545.TW
1.20
+1.69%
YungShin Global Holding 3705.TW
1.76
+0.57%
geechs 7060.TSE
3.92
+16.67%
Altech 4641.TSE
17.63
+1.61%
Iljin Hysolus 271940.KO
9.81
+1.76%
Bourbon 2208.TSE
19.91
+1.48%
Prince Housing & Development 2511.TW
0.26
0.00%
Marvelous 7844.TSE
3.41
+1.49%
Wysiwyg Studios 299900.KQ
0.42
-4.55%
Kanagawa Chuo Kotsu 9081.TSE
24.07
+1.95%
Alpha Systems 4719.TSE
25.08
+0.48%
Sanyo Electric Railway 9052.TSE
13.64
+2.40%
Manyo Factory 439090.KQ
10.14
+1.40%
GFC 4506.TWO
3.63
-0.82%
Chinese Gamer International 3083.TWO
0.99
-2.94%
NANTEX Industry 2108.TW
0.76
-1.30%
Nihon Falcom 3723.TSE
12.18
+5.91%
Can Do 2698.TSE
23.28
+2.78%
Asahi Broadcasting Group 9405.TSE
5.53
+1.28%
Maruzen 5982.TSE
26.39
+2.01%
HYUNDAI BIOLAND 052260.KQ
3.09
+2.66%
Vivotek 3454.TW
3.16
+0.64%
Fuji 7605.TSE
18.45
+0.11%
Miwon Specialty Chemical 268280.KO
100.90
+3.50%
Advancetek Enterprise 1442.TW
0.96
+1.05%
Grape King Bio 1707.TW
3.89
+0.26%
Yuen Foong Yu Consumer Products 6790.TW
1.22
+2.52%
Ku Holdings 9856.TSE
8.59
+3.37%
Studio Mir 408900.KQ
1.94
0.00%
Chung Hwa Pulp 1905.TW
0.38
0.00%
BioNote 377740.KO
4.04
+2.02%
Sampo 1604.TW
0.77
+1.32%
It””s Hanbul 226320.KO
8.43
+3.82%
Almado 4932.TSE
7.82
+2.09%
Taiwan Tea 2913.TW
0.41
0.00%
Taiwan Shin Kong Security 9925.TW
1.31
+0.77%
Nidec Chaun-Choung Technology 6230.TW
3.81
+0.26%
The Great Taipei Gas 9908.TW
0.95
0.00%
Bio-FD&C 251120.KQ
11.06
+2.12%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Sinyi Realty 9940.TW
0.70
+1.45%
Premium Water Holdings 2588.TSE
22.76
+2.66%
Fujishoji Co. 6257.TSE
6.90
+2.68%
AAEON Technology 6579.TW
3.62
+0.56%
HEROZ 4382.TSE
5.45
+2.25%
Kabuki-Za 9661.TSE
30.58
+1.46%
Vertex 5290.TSE
8.92
+2.88%
CROOZ 2138.TSE
4.00
-0.74%
CHC Resources 9930.TW
2.23
+1.83%
Kerry TJ Logistics 2608.TW
1.04
0.00%
Nitto Fuji Flour Milling 2003.TSE
47.09
+1.51%
Kenda Rubber Industrial 2106.TW
0.63
+1.61%
MacroWell OMG Digital Entertainment 3687.TWO
2.28
+0.88%
Sunmax Biotechnology 4728.TWO
12.41
+0.16%
monoAI technology 5240.TSE
1.56
+1.30%
Cube Entertainment 182360.KQ
9.05
-0.22%
F&F Holdings 007700.KO
14.66
-0.95%
Drecom 3793.TSE
2.71
+0.74%
Next Technology Holdings Inc NXTT
2.96
-2.31%
Tehmag Foods 1264.TWO
9.06
+0.78%
JFE Systems 4832.TSE
14.09
+0.14%
Beauty Skin 406820.KQ
1.99
+0.51%
Hey Song 1234.TW
1.18
+0.85%
The Ambassador Hotel 2704.TW
1.36
+0.74%
Yulon Nissan Motor 2227.TW
1.71
+2.40%
Dimerco Express 5609.TWO
2.49
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.10
+0.92%
Sunjin Beauty Science 086710.KQ
6.99
+1.45%
Quantum Solutions 2338.TSE
1.10
0.00%
UNITED 2497.TSE
3.49
+2.65%
SM Culture & Contents 048550.KQ
0.90
+1.12%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
King’s Town Construction Co. 2524.TW
1.32
+1.54%
Kung Long Batteries Industrial 1537.TW
3.94
+1.55%
Kedge Construction 2546.TW
2.74
+1.48%
Genie Music 043610.KQ
1.32
0.00%
Ascendio 012170.KQ
1.16
+0.87%
Amber international AMBR
2.12
-1.85%
NAFCO 2790.TSE
14.81
+2.00%
Daewon Media 048910.KQ
5.40
+0.93%
Gala 4777.TSE
1.41
-0.70%
Test-Rite International 2908.TW
0.66
0.00%
KAYAC 3904.TSE
3.56
+4.09%
ASTORY 241840.KQ
5.00
+0.20%
Trade-Van Information Services 6183.TW
3.03
+0.66%
Tohokushinsha Film 2329.TSE
4.21
+1.69%
Dexter Studios 206560.KQ
2.80
0.00%
San Shing Fastech 5007.TW
1.89
+1.07%
ShinHsiung Natural Gas 8908.TWO
1.33
0.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
+0.83%
Yuanta Futures 6023.TWO
3.03
+0.66%
AXXZIA 4936.TSE
2.56
+2.40%
CAVE Interactive 3760.TSE
4.49
+4.42%
GIANTSTEP 289220.KQ
2.97
+0.68%
Senao International 2450.TW
0.92
+1.10%
X-Legend Entertainment 4994.TW
3.25
+0.93%
EnTie Commercial Bank 2849.TW
0.43
+2.38%
Nippon BS Broadcasting Corp 9414.TSE
6.30
+1.94%
DDC Enterprise Limited DDC
2.51
-9.39%
HIM International Music 8446.TWO
3.00
+0.67%
Hanil Holdings 003300.KO
11.32
+1.07%
National Petroleum 9937.TW
1.82
0.00%
Software Service 3733.TSE
82.08
+0.69%
Hokkaido Coca-Cola Bottling 2573.TSE
25.80
+1.65%
SOCAR 403550.KO
8.41
+0.24%
Aurora 2373.TW
1.77
+1.72%
Moi Corporation 5031.TSE
2.04
+4.62%
Perfect Corp. PERF
1.50
-6.25%
coly 4175.TSE
12.56
+4.41%
Holiday Entertainment 9943.TW
1.90
+0.53%
Mobile Factory 3912.TSE
7.61
+1.74%
Imagineer 4644.TSE
7.19
+1.99%
Quang Viet Enterprise 4438.TW
2.19
+2.34%
Kwan’s International 6101.TWO
1.23
+1.65%
Aeria 3758.TSE
1.86
0.00%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
Taiwan Steel Union 6581.TW
3.47
+0.87%
Tose Co. 4728.TSE
4.32
+2.13%
Gamesparcs 6542.TWO
1.70
+0.59%
Cashbox Partyworld 8359.TWO
1.97
+1.03%
Trident Digital TDTH
0.25
-3.85%
Yieh United Steel 9957.TWO
0.20
0.00%
TENDA 4198.TSE
3.66
+2.23%
KEYEAST 054780.KQ
2.08
+0.97%
Nano Labs NA.US
3.02
-1.95%
DR.Wu Skincare 6523.TWO
3.73
+0.27%
PUXING ENERGY 0090.HK
0.16
0.00%
Adjuvant Holdings 4929.TSE
5.25
+1.55%
Jourdeness Group 4190.TW
0.92
0.00%
Nippon Ichi Software 3851.TSE
5.34
+1.91%
Fun Yours Technology 6482.TWO
1.10
-0.90%
K Wave Media KWM
0.76
+1.33%
YUKE’S 4334.TSE
2.62
+1.16%
Goldstream Investment 1328.HK
0.35
0.00%
DV Biomed 6539.TWO
1.88
+3.30%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.81
+0.56%
Basel Medical Group Ltd BMGL
0.60
-1.64%
Gravity 3629.TWO
0.63
0.00%
Astro 3064.TWO
1.55
+1.31%
Tang Eng Iron Works 2035.TWO
0.89
-1.11%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.98
+0.90%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
