Most active
All prices are in USD k s s m c f f c s c n t a t l t d d u a w p n w w v m t m s s l e n m t d a h f t e h m p k c m m z a s s s i m a h f m c i i n d a a a s l g s l l g w d c e b d i d l s n d g k t m m p m r n r i n e p m w h s m i s s s m m j k k t h f c t u t n t s m s s u f s u m t h m r s j p g k f y a m k k s h a t n a q s c k a j d w s i j v n s k t e n r k f k h k c n a a s m c e a m c m h t p a h a i m d s r k a f h t l r l o a s k o l h y d e a j d d p k d h w f s f s e h s b p t u s p o r f d j e h w c t h p c f s c h k n n o a n r l w f a s s p n b h j k m a k s t i s a s h l s s t e d d n r i s s e a l l t n e k k n c s l c k j c j h r c t m k l l w s s s j h e t m o h s s p g f s k p e t d f h e t w n t a s m n c k m m s m i k d e v i t w g f m k l f h a o t u s t e f g m n g a a m c r t a t i i g k m l u h s a z r y h h c t h o g s e h d y g l i m s t t a m h m c c s t t h m s k a o h v m y o t n o b n a s k h l s n a d s j h a p t s y s m d o t k k m s h k s o k o a s o t a p m c m s w g e j c e h m t o k s p d l y t c r k s s s t t t h k i n d g c a c l a o r n p y k n h c s k k s n s t v i i s k h t k h f s f e s k s e m p y s d h k t s h c s g i a s n h n s s f t t f m s j f h h t k a s c d p d e s t t n e z t o j s g w t t w m z m n t n p k k c l k k h h n d e l t u m c t t j a s l t s h t w a n n m y l s a s f h f s n k m m f k n s l t o t h o m c k m a n s i t h u c n p n r o s s p h l a k c s h m t k s t x c s n s k n s n y o a i u b y t k h c c i u r k a i c d i i k p f l h z h g m f i l t s e s g l k c s t y d h c t t d p c h s c k k o d s p s u t c s d j a y t t g l n v t w t g s g m t t n n t c h r t s g s e t m y j m s c k t d p j y e b f a n s n t t r a c s p g e t l h w e c e d f a t c k d m k c a t s s n h m g h l t u n k s m i n a p c l k j n s c u m r a k n k a g c m c b k n s d l a s s c r h t s n w k r p c f t h n n j m a t h c y t g h s h h o s s r k c u c d h f k z k t t s s o d t s c k h a k u d t l f m a n s s k t h t m s a c d e t k k d c l i b v a t t s e a f k t c j h h k a g y m s t k h n b i r b p t s h k i w h f s m f n c f o r k g m a s f j m k e g n s h t t j h k s s o h d z h n d s c t p k o i j u t t f t m l u l n m n t d p o j o t c d a f t s h m s m h c e t t k s n m i k s t g d a j c i m c t n r a f t k h n c c e y p t m u f t c t i s s o j h l s k h i f j h t h d t y n c t p g h f n a m c t h k m b p t k n k t y b m w f c h p e a w g s a n c f w r o d s c s a p i m a f s p t h m n n c m i t m s i s t y k s t s p i e f a h p m i b j n r c i n y l i a t d n n k d s t s c a l t m g s s t t k n g n i s j l k a r l d d a g c d o m t l b a a s t f a p p s t d n s c k n e t t t s m s i k n c g r s c n e t a n t m c k d n h p g k d g a s m o t l n s v h s s a f t n t k w s g h w t t k h t t t d c h q r w n t b j h b f m a f n t q f t t t s s g o s s n p l p q l f t f e a y g j z k h s p g d c y h e g t s j t t a j k t t a k t w m a m l b i c t s k n t k t s w m n j a g t t s w s f m k f s l k r s s o f s t d r k s t s l w t k k t t p h s g s y e m m w h k s g m l t c h j t s i s s k k k t s u o m t k r s s j v u k k d b c w f t j w m c y f u i m t a k z t f c t s n s c g y t t h m a t y r b d k n s s m s p s j n l y t d t y a o i c a c r i o m d d f a c j p c l t n y a s h u c s w d n j r m i l a t v l z m f p s h v s c n s t p m e n l s g m m n s a n y t m h i u h e c a m h h i p d b o r m m i s f f n c t i c e a k k a y n w p t f c s s h h p j s s o k a a m s k j f t y y j k t k b g p h e h s t t n t k m i n y r d e a a p j h r n b m f a t d b a t g s g y v j b i o j a r s h f s p d z a d j i n t k t v t m k t k h t a l d o d e s d q t k s h b t a c a h c r m o u f y n i s s s f t n a y s a t d k c e a a k u m h j t v h d s o b t h c y s f v d l g s k j c b d g n g m g k c s d s s s i d a c k d 4 f c k f s c n h l n i e v r j t g h p c s w n o s y t c a y g e d m s t n b m f s r p w l h p h z y d a g d p m t t c l s j c n c g n h h s k h e e l r l y t g n m r a b m t t s w n p c a s t n t s k t k m b s m p e v t c a e t w s e s h c o t s s t k o s a p s e i y t m t n e a a s g k t a n h y n n f c h c a j w o z r t m s t n s d i t r a b s s s n c a s t i f m s t s t b m w r g s h s c a a s i e l t n a s c t t n m e h d e h k d a s c k g h o s w s k d i f m c y m m n g m b w f o m p s a s a t a n p t d f c k m c r k b k t y s s t n t a g l a s n d p m h y k m k i m m m b b b a c s s k s c i m k n f t u a s c s f f d k a t u s f c b n h f k q s s s a s h d k t h i a c d m a n t h g p c h h j u w k m k n p c e b t d m c g i a n h a s k c s g k a s s m t g a c m n s t k f y t g f t d x a c t y y j a k y e a n g j b t t p g g d h d v b s k h a j k k
KIOXIA Holdings Corp. 285A.TSE
132.73
-6.07%
Samsung Electronics 005930.KO
119.64
-5.06%
SK hynix 000660.KO
619.77
-6.58%
Microstrategy MSTR
139.13
+2.11%
Circle Internet Group CRCL
103.86
+2.66%
Fujikura 5803.TSE
176.31
+1.93%
Furukawa Electric 5801.TSE
201.99
+2.70%
Coinbase Global COIN
181.10
+0.03%
SoftBank Group 9984.TSE
23.97
-0.04%
Compeq Manufacturing 2313.TW
7.69
+6.81%
Nanya Technology 2408.TW
7.06
-0.42%
Taiwan Semiconductor (TSMC) 2330.TW
57.60
-0.26%
Advantest 6857.TSE
144.02
-2.35%
Tokio Marine 8766.TSE
47.58
-3.80%
Lasertec 6920.TSE
216.79
+3.07%
Tokyo Electron 8035.TSE
254.17
+0.03%
Disco 6146.TSE
423.24
-1.11%
Delta Electronics 2308.TW
47.43
-2.23%
Unitech Printed Circuit Board 2367.TW
2.36
+0.43%
Asia Vital Components 3017.TW
71.22
+8.35%
Winbond Electronics 2344.TW
3.01
-1.95%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.97
-2.96%
Nan Ya PCB 8046.TW
17.81
+5.38%
WIN Semiconductors 3105.TWO
11.22
+4.08%
Wiwynn 6669.TW
108.47
-7.83%
Visual Photonics Epitaxy 2455.TW
8.51
+2.04%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
16.94
-0.99%
Toyota Industries 6201.TSE
127.93
-0.68%
Mitsubishi Heavy Industries 7011.TSE
28.29
-1.19%
Sumitomo Denki 5802.TSE
61.99
-3.56%
Sumitomo Mitsui Financial Group 8316.TSE
32.90
-1.61%
LuxNet 4979.TWO
12.87
-3.38%
Elite Material 2383.TW
92.19
+3.53%
Nintendo 7974.TSE
56.38
-0.27%
MediaTek 2454.TW
49.77
-1.85%
Taiwan Union Technology 6274.TWO
18.97
+4.52%
Dynamic Holding 3715.TW
5.79
+1.05%
Accton Technology 2345.TW
52.43
-0.59%
Hitachi 6501.TSE
29.97
-2.47%
Fast Retailing 9983.TSE
388.00
-1.23%
Toyota Motor 7203.TSE
21.25
+1.14%
EZconn 6442.TW
65.11
-2.10%
Hyundai Motor 005380.KO
325.49
-2.56%
Mitsubishi Corporation 8058.TSE
35.46
+1.37%
Phison Electronics 8299.TWO
51.65
-4.33%
Kawasaki Heavy Industries 7012.TSE
95.98
+0.93%
Chroma ATE 2360.TW
51.34
+0.94%
Mitsui O.S.K. Lines (MOL) 9104.TSE
43.03
+4.64%
Mitsui Mining & Smelting 5706.TSE
193.72
-2.72%
Zhen Ding Technology Holding 4958.TW
6.84
+5.39%
All Ring Tech 6187.TWO
29.39
-1.67%
SK oceanplant 100090.KO
19.06
+14.13%
Shin-Etsu Chemical 4063.TSE
39.45
-0.43%
Sony 6758.TSE
20.18
-1.85%
Inpex 1605.TSE
29.39
+5.04%
Mizuho Financial Group 8411.TSE
39.93
-1.21%
Auras Technology 3324.TWO
30.83
-4.85%
Hanwha Solutions 009830.KO
24.45
-18.50%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.28
+0.32%
Mitsui & Co. 8031.TSE
40.07
+1.78%
Coupang CPNG
18.80
+1.51%
Ibiden 4062.TSE
53.05
-0.60%
IHI 7013.TSE
21.87
-1.04%
Nitto Boseki 3110.TSE
136.77
-2.84%
Dynapack International Technology 3211.TWO
11.33
+4.14%
ALTEOGEN 196170.KQ
253.09
+5.89%
Alchip Technologies 3661.TW
95.95
-2.68%
ASE Technology Holding 3711.TW
11.24
+2.00%
SK Square 402340.KO
370.67
-8.11%
LandMark Optoelectronics 3081.TWO
52.90
+9.75%
Global Unichip Corp. (GUC) 3443.TW
79.51
+2.63%
Socionext 6526.TSE
12.46
+6.04%
LIG Nex1 079550.KO
488.24
-0.23%
L&K Engineering 6139.TW
18.44
-9.92%
Gold Circuit Electronics 2368.TW
28.74
-0.42%
Wistron NeWeb 6285.TW
5.38
-4.44%
Daikin Industries 6367.TSE
128.62
+3.37%
Co-Tech Development 8358.TWO
7.81
+9.85%
Elite Advanced Laser 3450.TW
8.73
+0.34%
Bizlink Holding 3665.TW
56.82
+0.57%
Daiichi Sankyo 4568.TSE
18.03
-3.69%
Innolux 3481.TW
0.78
-2.50%
Daewoo Engineering & Construction 047040.KO
10.56
-3.47%
Lotes 3533.TW
71.06
+5.60%
Sumitomo Metal Mining 5713.TSE
58.55
+0.65%
Nan Ya Plastics 1303.TW
2.34
-1.68%
Doosan Enerbility 034020.KO
67.03
-2.02%
Gamestop GME
23.08
+1.18%
Keyence 6861.TSE
362.03
-0.87%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.91
-2.49%
MITSUI E&S 7003.TSE
39.61
+0.03%
MPI Corp. 6223.TWO
114.42
-2.51%
Phoenix Silicon International 8028.TW
6.14
-1.60%
Mitsubishi Electric 6503.TSE
34.22
-1.86%
Resonac Holdings 4004.TSE
69.05
+1.78%
NEC Corp. 6701.TSE
24.71
-2.91%
Recruit Holdings Co. 6098.TSE
40.13
-0.64%
ITOCHU Corp 8001.TSE
12.93
-1.22%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.00
+1.01%
eMemory Technology 3529.TWO
91.56
+5.04%
Panasonic Holdings Corp. 6752.TSE
16.89
+1.99%
Mirae Asset Securities 006800.KO
43.38
-3.32%
Welcia Holdings 3141.TSE
20.21
-2.88%
Hoya 7741.TSE
176.16
-1.54%
Scientech 3583.TW
15.68
+0.77%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
23.35
+1.35%
International Games System (IGS) 3293.TWO
24.54
+4.69%
Sanrio 8136.TSE
32.61
-2.28%
Sam Chun Dang Pharm 000250.KQ
664.28
-0.37%
Samsung Electro-Mechanics 009150.KO
303.57
+0.18%
Macronix International 2337.TW
4.01
-9.68%
Meiko Electronics 6787.TSE
180.61
+0.76%
Jentech Precision Industrial 3653.TW
123.34
-0.11%
King Yuan Electronics 2449.TW
9.02
-0.11%
Komatsu 6301.TSE
40.35
-0.30%
Taiwan Glass Ind. 1802.TW
1.67
-1.76%
Honda Motor 7267.TSE
8.28
+0.12%
Fujitsu 6702.TSE
20.45
-3.08%
Chipbond Technology 6147.TWO
2.44
+9.91%
Takeda Pharmaceutical 4502.TSE
36.30
-0.93%
United Integrated Services 2404.TW
28.33
-4.03%
Topoint Technology Co. 8021.TW
8.03
+3.61%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.28
+0.58%
Team Group 4967.TW
7.18
-9.91%
Sumco 3436.TSE
11.61
+4.69%
MODEC 6269.TSE
92.91
-2.91%
Samsung SDI 006400.KO
263.39
-2.22%
Sumitomo Pharma Co. 4506.TSE
12.74
+1.59%
Unimicron 3037.TW
15.71
-0.82%
Fanuc 6954.TSE
36.62
-1.64%
Sigurd Microelectronics 6257.TW
4.57
+6.53%
Universal Microwave Technology 3491.TWO
48.52
+9.95%
Machvision 3563.TW
24.54
+5.37%
Twenty One Capital CEP
11.42
-19.97%
HANMI Semiconductor 042700.KO
184.67
-7.67%
Marubeni 8002.TSE
35.50
+0.51%
Renesas Electronics 6723.TSE
14.98
-1.83%
Solasto 6197.TSE
6.99
+0.58%
Japan Tobacco 2914.TSE
37.52
+0.16%
Pearl Abyss 263750.KQ
33.75
+0.84%
Grand Process Technology 3131.TWO
86.24
+3.58%
Kokusai Electric 6525.TSE
35.71
-3.51%
Fositek 6805.TW
59.63
0.00%
Yageo 2327.TW
8.20
+0.74%
ADATA Technology 3260.TWO
11.61
-8.44%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.03
-1.88%
KDDI 9433.TSE
16.99
-0.23%
KB Financial Group 105560.KO
101.10
+1.50%
Sompo Holdings 8630.TSE
38.10
-0.73%
Hanwha Aerospace 012450.KO
664.28
-0.37%
AEON Mall 8905.TSE
19.13
+0.74%
TSEC 6443.TW
1.45
+0.69%
Next Technology Holdings Inc NXTT
1.77
+77.00%
ASPEED Technology 5274.TWO
361.56
+0.45%
Quanta Computer 2382.TW
8.98
+0.67%
Solar Applied Materials Technology 1785.TWO
2.75
-4.18%
Chunghwa Precision Test Tech. 6510.TWO
96.26
-3.74%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.89
+1.87%
ABL Bio 298380.KQ
119.50
+4.02%
Japan Display 6740.TSE
0.51
+13.33%
Daeduck Electronics Co. 353200.KO
58.26
-1.37%
Wistron 3231.TW
3.98
-0.75%
SoftBank 9434.TSE
1.37
-1.44%
IntelliEPI Inc. 4971.TWO
16.47
+9.87%
Japan Post Bank 7182.TSE
16.51
-0.84%
Vanguard International Semiconductor 5347.TWO
3.66
-5.67%
Nippon Steel 5401.TSE
3.74
0.00%
SCREEN Holdings 7735.TSE
122.63
-1.35%
Kaori Heat Treatment 8996.TW
26.45
+3.04%
TDK 6762.TSE
13.15
0.00%
EcoPro Materials 450080.KO
46.43
-1.09%
Novatek Microelectronics 3034.TW
12.27
+3.81%
Rainbow Robotics 277810.KQ
370.67
-8.11%
Korea Aerospace Industries (KAI) 047810.KO
124.88
+1.25%
First Hi-tec Enterprise 5439.TWO
9.42
+4.90%
King Slide Works 2059.TW
113.16
+0.01%
Hyundai Rotem 064350.KO
126.08
-0.83%
Kia 000270.KO
102.76
-2.39%
Chiyoda 6366.TSE
5.87
-10.93%
Nomura Holdings 8604.TSE
7.89
-1.62%
Aeon 8267.TSE
11.93
-2.13%
APR Co. 278470.KO
205.93
-5.98%
Sumitomo 8053.TSE
36.92
+0.54%
Mitsui Fudosan 8801.TSE
10.87
-1.54%
Chugai Pharmaceutical 4519.TSE
53.00
-0.51%
Ecopro 086520.KQ
96.98
-3.87%
Astellas Pharma 4503.TSE
15.90
-0.50%
Mitsubishi Estate 8802.TSE
28.40
-1.05%
Chenbro Micom 8210.TW
28.27
-0.11%
Musashi Seimitsu Industry 7220.TSE
18.14
+9.74%
HYBE 352820.KO
201.94
-0.53%
Toyo Engineering 6330.TSE
16.62
-2.35%
Panjit International 2481.TW
3.12
-0.32%
Asahi Group 2502.TSE
9.74
-1.12%
Hanwha Ocean 042660.KO
83.50
+0.43%
Acter Group 5536.TWO
23.54
-5.99%
ITEQ 6213.TW
4.51
-0.88%
Micronics Japan 6871.TSE
63.72
-7.91%
Dai-ichi Life Holdings 8750.TSE
9.02
-1.20%
SMC corp 6273.TSE
405.93
-1.15%
Rohm 6963.TSE
21.17
+0.76%
Kinsus Interconnect Technology 3189.TW
11.00
0.00%
Ajinomoto 2802.TSE
28.31
+0.35%
Fortune Electric 1519.TW
27.99
-3.42%
Hanwha Systems 272210.KO
86.16
-5.39%
Toyota Tsusho 8015.TSE
38.98
-0.61%
L&F 066970.KQ
86.43
-4.11%
Rakuten Bank 5838.TSE
37.76
-3.82%
Lite-On Technology 2301.TW
4.82
-2.23%
ORIX 8591.TSE
29.90
-1.19%
AmTRAN Technology 2489.TW
1.00
-1.96%
Samsung C&T 028260.KO
184.67
-4.16%
Kao 4452.TSE
37.82
-0.87%
Otsuka Holdings 4578.TSE
69.55
+0.71%
LG Energy Solution 373220.KO
255.41
-2.77%
HPSP 403870.KQ
30.32
-8.59%
Yaskawa 6506.TSE
27.69
-2.47%
DL E&C 375500.KO
44.11
-4.52%
Ebara 6361.TSE
29.11
-4.62%
AP Memory Technology 6531.TW
15.93
-0.38%
Japan Petroleum Exploration 1662.TSE
16.27
+5.24%
DB Insurance 005830.KO
116.85
-9.98%
Daifuku 6383.TSE
36.76
+3.03%
Peptron 087010.KQ
192.64
-8.71%
Kubota 6326.TSE
16.17
+1.32%
Denso 6902.TSE
12.19
+0.74%
Hyundai Engineering & Construction 000720.KO
101.24
-3.84%
WT Microelectronics 3036.TW
7.11
-4.31%
FADU 440110.KQ
34.01
-6.75%
SBI Holdings 8473.TSE
18.69
-0.85%
Formosa Chemicals & Fibre 1326.TW
1.41
+5.22%
Shinhan Financial Group 055550.KO
62.04
+1.03%
ENEOS Holdings 5020.TSE
8.79
+1.50%
Hana Financial Group 086790.KO
72.27
-0.28%
Sumitomo Realty & Development 8830.TSE
28.77
-1.24%
Bridgestone 5108.TSE
20.84
-0.95%
POSCO Holdings 005490.KO
227.51
-0.22%
Terumo 4543.TSE
13.13
-0.45%
United Microelectronics (UMC) 2303.TW
1.82
-1.62%
Seven & i Holdings 3382.TSE
13.17
+0.61%
Pegatron 4938.TW
2.53
+4.55%
Oriental Land 4661.TSE
16.90
+0.12%
Resona Holdings 8308.TSE
11.40
-1.64%
Food & Life Companies 3563.TSE
63.27
+1.92%
Daiwa House 1925.TSE
31.70
-0.91%
JUSUNG ENGINEERING 036930.KQ
47.36
-3.48%
Enchem 348370.KQ
29.89
+15.23%
Hd Hyundai Heavy Industries 329180.KO
339.44
-2.66%
West Japan Railway 9021.TSE
20.08
-0.74%
Canon 7751.TSE
27.58
-0.43%
T&D Holdings 8795.TSE
24.73
-1.00%
Hanall Biopharma 009420.KO
42.78
+10.83%
Powertech Technology 6239.TW
6.21
-2.51%
Celltrion 068270.KO
134.85
-0.61%
Formosa Plastics Corp. 1301.TW
1.49
+4.20%
Suzuki Motor 7269.TSE
12.20
-0.25%
Capcom 9697.TSE
20.73
-2.12%
Hyundai Mobis 012330.KO
264.71
-1.23%
Kyocera 6971.TSE
15.45
+1.71%
Naver 035420.KO
140.49
-2.22%
Nidec 6594.TSE
13.36
-3.12%
Olympus 7733.TSE
9.04
+1.92%
ASUSTeK Computer 2357.TW
17.97
+1.64%
Nissan Motor 7201.TSE
2.21
+0.91%
Ryohin Keikaku 7453.TSE
21.37
-2.60%
LigaChem Biosciences 141080.KQ
137.17
-3.64%
WPG Holdings 3702.TW
2.98
-0.67%
Fujifilm 4901.TSE
18.82
+0.48%
AcBel Polytech 6282.TW
1.55
+3.33%
Sumitomo Mitsui Trust Holdings 8309.TSE
31.97
-0.59%
Samsung Life Insurance 032830.KO
147.47
-2.78%
Posco International 047050.KO
51.95
+2.79%
Nitto Denko 6988.TSE
19.95
-1.29%
Bandai Namco 7832.TSE
25.15
-2.10%
Hamamatsu 6965.TSE
12.54
+1.29%
Japan Exchange Group 8697.TSE
11.89
+0.34%
Kajima 1812.TSE
38.10
-1.30%
Maruwa 5344.TSE
370.88
-1.16%
Advanced Energy Solution Holding 6781.TW
33.65
-4.43%
Kikkoman 2801.TSE
8.87
+5.60%
Samsung E&A 028050.KO
21.85
-2.76%
Taisei 1801.TSE
104.35
-0.18%
ISU Petasys 007660.KO
76.39
-4.76%
Shionogi 4507.TSE
21.68
+0.09%
ASICS 7936.TSE
27.36
+0.37%
Subaru 7270.TSE
16.25
-0.12%
HD Hyundai Electric 267260.KO
641.03
-3.08%
LS ELECTRIC 010120.KO
554.01
-1.55%
Seojin System 178320.KQ
30.76
-5.85%
Shimizu 1803.TSE
18.37
-1.97%
The Japan Steel Works 5631.TSE
59.47
-1.11%
East Japan Railway 9020.TSE
22.87
-0.04%
Daejoo Electronic Materials 078600.KQ
88.02
+4.61%
Daiwa Securities Group 8601.TSE
9.82
0.00%
Nuvoton Technology 4919.TW
2.92
-7.59%
Rakuten Group 4755.TSE
4.67
-1.27%
Isuzu Motors 7202.TSE
14.45
-2.69%
Sojitz 2768.TSE
39.92
-0.18%
Sumitomo Chemical 4005.TSE
3.18
+1.92%
Ecopro BM 247540.KQ
132.12
-2.39%
Advanced Echem Materials 4749.TWO
27.77
-0.96%
LEENO Industrial 058470.KQ
68.55
-4.35%
LG Electronics 066570.KO
75.06
-1.84%
Tokyo Gas 9531.TSE
47.89
+0.84%
Nomura Research Institute 4307.TSE
26.47
-0.97%
ENNOSTAR 3714.TW
1.57
+3.29%
Konami Group Corp. 9766.TSE
121.16
-1.34%
Kobe Bussan 3038.TSE
21.62
-2.26%
Nitori Holdings 9843.TSE
16.48
-2.31%
Chin-Poon Industrial 2355.TW
1.55
+9.93%
Samsung Heavy Industries 010140.KO
17.50
-2.23%
LY Corporation 4689.TSE
2.42
-2.02%
Chiba Bank 8331.TSE
12.86
-2.72%
Korea Electric Power Corp. (KEPCO) 015760.KO
30.56
-1.32%
Japan Post Holdings 6178.TSE
11.55
-1.28%
Central Japan Railway 9022.TSE
26.55
-1.34%
JFE Holdings 5411.TSE
11.81
-0.59%
HANA Micron 067310.KQ
21.66
-10.27%
Ricoh 7752.TSE
8.47
-3.64%
China Steel 2002.TW
0.62
+3.33%
TOTO 5332.TSE
34.92
-6.03%
Mitsubishi Materials 5711.TSE
32.26
-1.16%
Korea Circuit 007810.KO
53.61
+1.15%
LG Chem 051910.KO
208.58
-1.62%
LG Innotek 011070.KO
201.28
-3.55%
Wonik Ips 240810.KQ
80.71
-7.17%
SK Telecom 017670.KO
53.14
-0.11%
Sekisui House 1928.TSE
22.23
+0.32%
SharpLink Gaming SBET
7.28
+1.53%
Japan Airlines 9201.TSE
16.78
-0.94%
Hankyu Hanshin Holdings 9042.TSE
28.15
+0.61%
E&R Engineering Corp. 8027.TWO
4.18
+10.00%
Toray Industries 3402.TSE
7.02
+0.43%
Metaplanet Inc. 3350.TSE
1.94
-3.00%
Obayashi 1802.TSE
24.58
-0.20%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
249.10
-2.96%
SK Inc. 034730.KO
223.53
-3.10%
Sincere Navigation 2605.TW
1.34
+0.75%
Pan Pacific 7532.TSE
6.09
-0.81%
GlobalWafers 6488.TWO
14.23
+1.07%
Fuji Electric 6504.TSE
71.74
0.00%
SIMMTECH 222800.KQ
38.93
-6.73%
Kakao 035720.KO
32.32
-1.16%
POSCO Future M 003670.KO
132.86
-1.59%
ELAN Microelectronics 2458.TW
3.96
-6.38%
Tokyo Ohka Kogyo 4186.TSE
51.27
-3.61%
Daito Trust Construction 1878.TSE
22.69
+0.80%
Fubon Financial Holding 2881.TW
2.77
-0.36%
Hanmi Pharm. Co. 128940.KO
366.02
+1.47%
Evergreen Marine 2603.TW
6.35
-1.55%
Taiyo Yuden 6976.TSE
26.09
+0.89%
WinWay Technology 6515.TW
254.97
-3.60%
Namura Shipbuilding 7014.TSE
28.91
+2.05%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.49
-0.18%
AblePrint Technology Co. 7734.TWO
56.97
-0.26%
Samsung Fire & Marine Insurance 000810.KO
300.92
-7.89%
Mitsubishi Chemical Holdings 4188.TSE
5.85
-0.68%
Nomura Micro Science 6254.TSE
19.97
+9.07%
Concordia Financial Group 7186.TSE
8.97
-0.77%
Kobe Steel 5406.TSE
12.14
-1.46%
Meidensha 6508.TSE
52.36
-0.15%
Makalot Industrial 1477.TW
7.70
-8.22%
Sysmex 6869.TSE
8.50
-0.58%
Mitsubishi HC Capital 8593.TSE
9.06
-0.66%
Innodisk 5289.TWO
28.67
-9.76%
Kirin Holdings 2503.TSE
15.50
-0.26%
Doosan 000150.KO
664.28
-0.37%
Eternal Materials 1717.TW
1.93
-1.53%
VisEra Technologies 6789.TW
10.17
-0.97%
Idemitsu Kosan 5019.TSE
9.58
+2.24%
Taishin Financial Holdings 2887.TW
0.76
-1.30%
Woori Financial Group 316140.KO
22.05
+0.23%
Giga-Byte Technology 2376.TW
7.31
-0.14%
Formosa Advanced Technologies 8131.TW
2.03
+3.05%
Msscorps Co. 6830.TW
14.84
+10.01%
Kolon Industries 120110.KO
53.47
+1.77%
LS Materials 417200.KQ
13.32
-4.86%
Foxsemicon Integrated Technology 3413.TW
9.75
-3.75%
Hiwin Mikrosystem 4576.TW
4.30
+6.44%
Asahi Kasei 3407.TSE
9.78
-0.31%
Organo 6368.TSE
93.63
+1.65%
Taihan Cable & Solution 001440.KO
19.26
-4.65%
Unicharm 8113.TSE
5.81
-1.86%
Secom 9735.TSE
37.06
-0.35%
Trump Media and Technology Group DJT
9.19
+4.67%
Elite Semiconductor Microelectronics Tech 3006.TW
5.27
-5.22%
Formosa Petrochemical 6505.TW
1.74
+1.75%
Gallant Micro. Machining Co. 6640.TWO
40.54
+9.78%
Mitsubishi Gas Chemical Company 4182.TSE
24.62
-3.34%
Niterra 5334.TSE
48.43
-1.40%
Gallant Precision Machining 5443.TWO
3.27
-1.51%
Advantech 2395.TW
10.61
+1.63%
ANA Holdings 9202.TSE
18.74
-0.11%
MatsukiyoCocokara 3088.TSE
15.28
+0.13%
CTBC Financial Holding 2891.TW
1.66
+0.61%
RFHIC 218410.KQ
53.87
-8.80%
Toyo Suisan 2875.TSE
69.17
+2.16%
AirTAC International 1590.TW
31.46
-0.47%
TOWA 6315.TSE
15.18
-3.86%
ISC 095340.KQ
159.43
-4.35%
Integrated Service Technology (iST) 3289.TWO
4.29
-5.51%
Getac Holdings 3005.TW
3.43
-2.56%
Kyushu Railway Company 9142.TSE
23.96
+0.25%
MinebeaMitsumi 6479.TSE
17.22
+0.12%
Largan Precision 3008.TW
69.18
-0.45%
United Renewable Energy 3576.TW
0.78
+9.86%
Hanwha Engine Co. 082740.KO
32.68
+0.55%
Shin Zu Shing 3376.TW
6.57
-3.52%
Asset Entities Inc. ASST
10.85
+9.26%
Zensho Holdings 7550.TSE
59.29
-0.35%
Realtek Semiconductor 2379.TW
15.31
0.00%
Yamaha Motor 7272.TSE
7.03
+0.57%
Hankuk Carbon 017960.KO
28.43
+1.90%
Harmonic Drive Systems 6324.TSE
25.43
-0.74%
Cathay Financial Holding 2882.TW
2.22
-0.45%
Test Research 3030.TW
7.92
+0.76%
Hyosung Heavy Industries 298040.KO
664.28
-0.37%
Oji Holdings 3861.TSE
5.40
-1.64%
GS Engineering & Construction 006360.KO
17.44
-4.54%
Shiseido 4911.TSE
18.97
-1.09%
Eisai 4523.TSE
30.87
+0.65%
HJ Shipbuilding & Construction Co. 097230.KO
16.84
-6.29%
Dowa Holdings 5714.TSE
59.36
+0.37%
Yuanta Financial Holding 2885.TW
1.44
0.00%
Greatek Electronics 2441.TW
2.99
+2.75%
LIXIL 5938.TSE
10.64
+0.09%
Isetan Mitsukoshi Holdings 3099.TSE
18.42
+0.88%
Money Forward 3994.TSE
22.35
-2.53%
Sekisui Chemical 4204.TSE
16.57
+0.42%
Trend Micro 4704.TSE
32.72
-2.36%
TOPPAN Holdings 7911.TSE
29.10
-2.25%
AGC 5201.TSE
35.29
-0.82%
Meiji Holdings 2269.TSE
24.55
-1.29%
HMM 011200.KO
13.16
-0.98%
Mazda 7261.TSE
7.00
-0.43%
Chubu Electric Power 9502.TSE
16.28
-1.21%
Chailease Holding 5871.TW
3.41
+1.79%
Sunonwealth Electric Machine Industry 2421.TW
4.26
-2.52%
Transcend Information 2451.TW
7.58
-5.01%
Taiwan Puritic 6826.TWO
17.72
-7.95%
Hiwin Technologies 2049.TW
7.40
+0.82%
Mitsui Chemicals 4183.TSE
12.14
+0.17%
Shibaura Mechatronics 6590.TSE
28.41
-1.90%
Kintetsu GHD 9041.TSE
20.62
+0.59%
Asahi Intecc 7747.TSE
20.56
-2.47%
OCI Holdings 010060.KO
121.76
-0.10%
Hanwha Corp. 000880.KO
73.80
-5.15%
Voronoi 310210.KQ
209.91
+4.94%
Meritz Financial Group 138040.KO
75.86
+2.14%
Yokogawa Electric 6841.TSE
32.38
-0.28%
Omron 6645.TSE
28.26
+0.39%
The Yokohama Rubber 5101.TSE
39.28
-0.10%
Nippon Building Fund 8951.TSE
852.88
-1.19%
Osaka Gas 9532.TSE
40.03
-0.72%
BayCurrent Consulting 6532.TSE
28.36
-0.84%
Nexon 3659.TSE
18.31
-1.19%
Arcadyan Technology 3596.TW
5.18
-6.83%
Supreme Electronics 8112.TW
2.49
-3.86%
Korea Investment Holdings 071050.KO
143.48
-2.40%
Hikari Tsushin 9435.TSE
256.99
-2.78%
LS Corp. 006260.KO
184.00
-2.66%
Sino-American Silicon Products 5483.TWO
3.71
+0.54%
NGK Insulators 5333.TSE
26.06
-0.53%
AUO Corporation 2409.TW
0.46
-2.13%
Dai Nippon Printing 7912.TSE
18.10
-2.11%
SINBON Electronics 3023.TW
7.73
-3.50%
JGC Holdings 1963.TSE
13.61
-2.72%
HD Hyundai Construction Equipment 267270.KO
86.09
-5.54%
Aisin Seiki 7259.TSE
14.24
-1.18%
PARADISE 034230.KQ
12.15
+1.00%
Tokyu 9005.TSE
11.81
+0.17%
Shizuoka Financial Group 5831.TSE
16.63
-1.19%
Yankey Engineering 6691.TW
18.47
-4.05%
SKY Perfect JSAT Holdings 9412.TSE
19.25
-1.23%
Mercari 4385.TSE
22.46
-0.49%
Denka 4061.TSE
22.11
+1.70%
Oracle Corp Japan 4716.TSE
53.36
-3.19%
Taiflex Scientific 8039.TW
3.47
-1.42%
KGI Financial Holding 2883.TW
0.62
-3.13%
Kinden 1944.TSE
46.32
-0.86%
Marketech International 6196.TW
9.08
-3.30%
Synnex Technology International 2347.TW
2.54
+1.60%
Hitachi Construction Machinery 6305.TSE
34.61
-0.60%
Kyushu Electric Power Company 9508.TSE
11.43
+0.44%
Syncmold Enterprise 1582.TW
2.91
+9.81%
Ono Pharmaceutical 4528.TSE
15.64
+0.97%
Koh Young Technology 098460.KQ
18.00
-7.22%
Open House Group 3288.TSE
64.91
+0.93%
Advanced Wireless Semiconductor 8086.TWO
3.91
-1.26%
Samyang Foods 003230.KO
664.28
-0.37%
OBIC 4684.TSE
24.11
-0.90%
THK 6481.TSE
30.05
-0.13%
Anritsu 6754.TSE
18.78
+5.15%
PharmaEssentia 6446.TW
20.13
+0.50%
Mega Financial Holding (MFHC) 2886.TW
1.22
-0.81%
CS Wind 112610.KO
41.25
-2.25%
M3 2413.TSE
9.96
-0.60%
Sumitomo Forestry 1911.TSE
8.97
-0.11%
Winstek Semiconductor 3265.TWO
4.37
-1.58%
Gudeng Precision Industrial Co. 3680.TWO
12.65
-2.01%
EO Technics 039030.KQ
271.02
-8.96%
Japan Post Insurance 7181.TSE
30.15
-1.86%
CASIO 6952.TSE
9.17
+0.44%
E.SUN Financial Holding 2884.TW
1.01
+1.00%
HD Hyundai 267250.KO
177.03
+0.20%
Mezzion Pharma 140410.KQ
61.31
+2.75%
Tokyo Seimitsu 7729.TSE
91.75
-1.10%
Otsuka 4768.TSE
18.54
-0.32%
Kandenko 1942.TSE
39.55
-0.78%
SWCC 5805.TSE
86.42
-1.18%
PSK 319660.KQ
55.47
-1.19%
DOOSAN TESNA 131970.KQ
66.43
-3.64%
Longwell Company 6290.TWO
6.70
-1.62%
Yamada Holdings 9831.TSE
3.43
0.00%
TIS 3626.TSE
20.93
-0.85%
Compal Electronics 2324.TW
0.99
0.00%
Rorze 6323.TSE
17.53
-1.68%
KT&G (Korea Tobacco) 033780.KO
103.29
-0.63%
Seibu Holdings 9024.TSE
26.58
-1.56%
S-OIL 010950.KO
74.60
-1.24%
SK Innovation 096770.KO
73.93
-2.81%
Toho 9602.TSE
10.21
+0.69%
Tsuruha Holdings 3391.TSE
15.51
+0.58%
Tripod Technology 3044.TW
11.14
-0.27%
HORIBA 6856.TSE
116.71
-4.00%
Kakaku.com 2371.TSE
12.57
+0.80%
Industrial Bank of Korea (IBK) 024110.KO
15.54
-0.38%
NOF 4403.TSE
20.03
+2.72%
DB HiTek 000990.KO
51.75
-5.81%
GS Yuasa 6674.TSE
32.49
-0.98%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.81
-3.02%
Ardentec 3264.TWO
4.70
-2.89%
Chunghwa Telecom 2412.TW
4.21
-0.47%
LG Display 034220.KO
7.66
-2.17%
ASMedia Technology 5269.TW
36.94
+0.44%
OSAKA Titanium technologies 5726.TSE
17.02
-0.12%
ROBOTIS 108490.KQ
163.08
-5.01%
Nissan Chemical 4021.TSE
38.67
+0.62%
Penta-Ocean Construction 1893.TSE
11.17
-1.41%
Yang Ming Marine Transport 2609.TW
1.65
-1.79%
Keisei Electric Railway 9009.TSE
7.74
+0.91%
Nippon Sheet Glass 5202.TSE
3.04
-1.94%
Himax Technologies HIMX
9.24
+5.00%
Chang Wah Technology 6548.TWO
1.49
-3.87%
Shimano 7309.TSE
102.09
+0.23%
Krafton 259960.KO
160.42
+0.04%
Korea Line 005880.KO
1.56
-3.70%
Samsung Biologics 207940.KO
664.28
-0.37%
Nippon Paint 4612.TSE
6.20
-1.59%
Sumitomo Rubber Industries 5110.TSE
13.23
-1.12%
Tokyu Fudosan Holdings 3289.TSE
8.67
0.00%
Visional 4194.TSE
45.33
-0.64%
Ingentec 4768.TWO
14.59
-3.89%
Iwatani 8088.TSE
12.81
0.00%
SillaJen 215600.KQ
2.66
+1.14%
Korean Air Lines 003490.KO
16.57
-2.13%
Hokkaido Electric Power 9509.TSE
6.77
-1.46%
Takashimaya 8233.TSE
11.78
-0.34%
Kinik 1560.TW
14.43
+0.35%
Hulic 3003.TSE
11.67
-0.60%
Fuji Media Holdings 4676.TSE
25.66
+1.58%
SHIMAMURA 8227.TSE
20.93
-3.01%
Far EasTone Telecommunications 4904.TW
2.89
-1.70%
Electric Power Development 9513.TSE
24.87
+1.30%
SAMPYO Cement 038500.KQ
11.45
-0.43%
Kyoritsu Maintenance 9616.TSE
15.58
+0.71%
Sansan 4443.TSE
7.02
-1.82%
EVA Air 2618.TW
1.11
-0.89%
Meitetsu 9048.TSE
11.10
+0.63%
President Chain Store (PSCS) 2912.TW
6.89
+1.92%
Yakult Honsha 2267.TSE
16.56
+1.16%
Suntory 2587.TSE
27.78
-0.25%
Dentsu Group 4324.TSE
16.95
-1.63%
Hokuhoku Financial Group 8377.TSE
37.25
-0.08%
Kadokawa 9468.TSE
22.73
+1.34%
Tohoku Electric Power 9506.TSE
7.36
+2.22%
Sysgration 5309.TWO
1.91
-0.52%
HASEKO 1808.TSE
18.83
+0.37%
CyberAgent 4751.TSE
8.59
-0.46%
ST Pharm 237690.KQ
102.83
-3.30%
Gemtek Technology 4906.TW
1.15
+10.58%
INFRONEER Holdings 5076.TSE
14.40
-1.50%
ANYCOLOR 5032.TSE
18.19
-1.41%
Sumitomo Heavy Industries 6302.TSE
31.90
-2.18%
Nippon Sanso 4091.TSE
37.43
-0.16%
Hirose Electric 6806.TSE
136.65
+0.63%
Nippon Express 9147.TSE
22.43
-0.44%
Samsung Securities 016360.KO
62.77
-3.74%
Shimadzu 7701.TSE
24.12
-0.58%
Fukuoka Financial Group 8354.TSE
38.96
-0.61%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
TCC Group (Taiwan Cement) 1101.TW
0.72
0.00%
Furuya Metal 7826.TSE
41.45
-6.35%
Monotaro 3064.TSE
11.18
-0.18%
SPG Co. 058610.KQ
71.74
-6.27%
Jess-link Products 6197.TW
5.31
-3.63%
Formosa Sumco Technology 3532.TW
4.57
+9.86%
Hyundai Hyms 460930.KQ
12.90
-9.15%
Hanwha Life Insurance 088350.KO
3.14
-5.14%
Taiheiyo Cement 5233.TSE
22.28
-0.93%
Kiwoom Securities 039490.KO
278.00
-3.48%
Alps Alpine 6770.TSE
14.04
+1.23%
Square Enix 9684.TSE
15.62
+0.13%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.79
-1.30%
DeNA 2432.TSE
15.87
-1.00%
PARK24 4666.TSE
12.59
-2.70%
DMG Mori 6141.TSE
15.35
-1.98%
Enplas 6961.TSE
85.60
-9.24%
SHIFT 3697.TSE
3.89
-3.23%
Tokuyama 4043.TSE
23.88
+0.17%
Toyoda Gosei 7282.TSE
26.59
0.00%
NH Investment & Securities 005940.KO
22.09
-3.41%
E Ink Holdings 8069.TWO
4.51
-1.96%
ZOZO 3092.TSE
6.92
-1.00%
Toyo Tire 5105.TSE
23.59
-1.34%
Orient Semiconductor Electronics 2329.TW
1.66
-3.49%
Jiu Han System Technology 6903.TWO
9.41
-5.71%
Skylark Holdings 3197.TSE
21.52
+0.05%
GNI Group 2160.TSE
19.06
-1.40%
Walsin Technology 2492.TW
3.96
-1.49%
The Hachijuni Bank 8359.TSE
12.87
-1.98%
Tobu Railway 9001.TSE
18.27
-0.05%
Walsin Lihwa 1605.TW
0.98
-2.00%
Makita 6586.TSE
32.87
-0.93%
ZENKOKU HOSHO 7164.TSE
20.12
-0.35%
Mitsubishi Motors 7211.TSE
2.14
-1.38%
Nien Made Enterprise 8464.TW
10.64
-0.75%
Tokai Carbon Korea 064760.KQ
162.42
+1.51%
NH Foods 2282.TSE
43.52
+0.09%
PharmaResearch 214450.KQ
205.59
-4.39%
kyowa Kirin 4151.TSE
15.45
+0.52%
Kyudenko 1959.TSE
61.67
-0.79%
CTCI 9933.TW
1.21
-1.63%
LG CNS 064400.KO
40.65
-2.45%
KEPCO Engineering & Construction 052690.KO
108.87
-3.26%
Kmw 032500.KQ
19.40
-12.38%
Hyundai Glovis 086280.KO
151.12
-1.24%
Hyundai Autoever 307950.KO
257.41
-4.79%
Nissin Foods 2897.TSE
18.33
+0.55%
Dongjin Semichem 005290.KQ
31.19
-6.45%
Eugene Technology 084370.KQ
82.44
-9.02%
Lelon Electronics 2472.TW
3.96
-0.50%
Tokyo Tatemono 8804.TSE
23.65
+0.08%
Union Tool 6278.TSE
93.31
-1.19%
M31 Technology 6643.TWO
14.27
-2.66%
Credit Saison 8253.TSE
26.37
-1.31%
Taiwan Semiconductor 5425.TWO
1.88
-4.08%
Tong Hsing Electronic Industries 6271.TW
4.63
-2.11%
Japan Airport Terminal 9706.TSE
33.61
+2.06%
Alpha Networks 3380.TW
1.13
-0.88%
Samsung SDS 018260.KO
103.69
-2.49%
Lotus Pharmaceutical 1795.TW
6.53
-1.66%
Toho Titanium 5727.TSE
16.26
-3.16%
SCSK 9719.TSE
35.86
-0.31%
Harim Holdings 003380.KQ
9.88
-1.89%
Taiwan Speciality Chemicals 4772.TWO
9.14
-2.45%
WUS Printed Circuit 2316.TW
3.21
-0.31%
AIC 3693.TWO
15.18
-4.71%
Nippon Electric Glass 5214.TSE
40.39
+0.47%
Nichias 5393.TSE
57.66
+1.98%
Mebuki Financial Group 7167.TSE
7.77
-0.89%
Yodogawa Steel Works 5451.TSE
9.39
-2.59%
LOTTE Chemical 011170.KO
53.47
+0.51%
Sanki Engineering 1961.TSE
43.71
-0.25%
Acer 2353.TW
0.86
+1.18%
Sundrug 9989.TSE
24.60
-0.61%
Ferrotec Holdings 6890.TSE
40.51
+0.07%
Holy Stone Enterprise 3026.TW
4.59
+9.81%
Fuji 6134.TSE
32.32
-1.31%
S&S Tech 101490.KQ
57.39
-8.04%
North Pacific Bank 8524.TSE
6.03
-3.37%
Koito Manufacturing 7276.TSE
15.92
-0.38%
Materials Analysis Technology 3587.TWO
7.26
-7.75%
MiTAC Holdings 3706.TW
2.47
-1.20%
First Financial Holding 2892.TW
0.90
0.00%
Kakao Pay 377300.KO
34.87
-3.14%
NCsoft 036570.KO
149.79
-1.25%
Soulbrain 357780.KQ
262.39
-5.85%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Takasago Thermal Engineering 1969.TSE
29.02
-1.66%
Oki Electric Industry 6703.TSE
16.66
+1.03%
Tfe 425420.KQ
43.38
-2.17%
HLB 028300.KQ
33.18
-2.81%
Odakyu Electric Railway 9007.TSE
10.40
+0.48%
McDonald””s Japan 2702.TSE
50.55
-0.86%
ChipMOS Technologies 8150.TW
1.83
-1.08%
Kurita Water Industries 6370.TSE
48.57
+0.16%
MEC Company 4971.TSE
45.40
-1.88%
Aozora Bank 8304.TSE
16.43
+0.18%
Nankai Electric Railway 9044.TSE
19.50
+0.62%
SILICON2 257720.KQ
24.31
-4.93%
Inventec 2356.TW
1.34
0.00%
The 77 Bank 8341.TSE
58.85
-1.09%
Hanon Systems 018880.KO
2.59
-4.07%
Uni-President Enterprises 1216.TW
2.23
+0.90%
Cosmo Energy Holdings 5021.TSE
28.87
+2.05%
Nichirei 2871.TSE
12.20
-0.97%
Poongsan 103140.KO
62.11
-5.13%
NSK 6471.TSE
7.34
-1.34%
Round One 4680.TSE
5.34
-2.38%
OBIC Business Consultants 4733.TSE
38.89
-0.44%
SK Biopharmaceuticals 326030.KO
62.91
-2.93%
SDI 2351.TW
3.11
-1.27%
PlayNitride 6854.TW
4.77
+0.21%
Hana Materials 166090.KQ
42.31
-1.14%
Lotte Shopping 023530.KO
75.79
+2.13%
Amada 6113.TSE
14.51
-0.68%
Kuraray 3405.TSE
10.16
-0.29%
Cub Elecparts 2231.TW
3.57
+9.51%
Sugi Holdings 7649.TSE
21.37
+0.09%
Hankook Tire & Technology 161390.KO
38.13
-1.57%
MISUMI Group 9962.TSE
17.68
-0.51%
TRIAL Holdings 141A.TSE
25.77
-3.70%
Koei Tecmo 3635.TSE
10.64
-1.85%
SinoPac Financial Holdings 2890.TW
0.99
-1.00%
TPK Holding 3673.TW
1.45
+3.57%
Xintec 3374.TWO
4.98
-3.49%
CKD 6407.TSE
28.25
-4.24%
Sega Sammy Holdings 6460.TSE
15.50
-0.83%
NIKKON Holdings 9072.TSE
30.34
+6.05%
Sotetsu Holdings 9003.TSE
18.38
-0.22%
Kureha 4023.TSE
26.72
-0.96%
Nabtesco 6268.TSE
26.97
-0.59%
Seiko Epson 6724.TSE
12.45
-0.40%
Nikon 7731.TSE
12.27
-0.49%
Yuhan 000100.KO
65.76
-0.27%
ORION 271560.KO
87.82
-1.78%
Adaptive Plasma Technology 089970.KQ
30.09
-5.50%
Intellian Technologies 189300.KQ
85.03
-4.26%
USS 4732.TSE
10.58
-0.84%
BIPROGY 8056.TSE
28.89
-1.20%
Yamazaki Baking 2212.TSE
21.17
+0.19%
Tokyo Kiraboshi Financial Group 7173.TSE
68.92
-2.17%
Kanematsu 8020.TSE
14.51
+1.11%
Hyundai Bioscience 048410.KQ
9.11
-3.60%
COMSYS Holdings 1721.TSE
32.16
-1.77%
Chicony Electronics 2385.TW
3.82
-0.78%
Iida Group 3291.TSE
15.32
-0.58%
USI 1304.TW
0.50
+11.11%
Resorttrust 4681.TSE
11.83
-0.08%
KT Corp. 030200.KO
39.66
-1.02%
Adeka 4401.TSE
23.99
-1.32%
Itoham Yonekyu Holdings 2296.TSE
37.82
-0.05%
Calbee 2229.TSE
19.37
+0.41%
DukSan Neolux 213420.KQ
35.14
+0.40%
Iljin Electric 103590.KO
51.81
-2.25%
INNOX Advanced Materials 272290.KQ
21.85
-1.31%
Kansai Paint 4613.TSE
15.49
+0.06%
Posco Dx 022100.KQ
18.50
-1.44%
Furuno Electric 6814.TSE
42.14
-0.54%
LG Uplus 032640.KO
10.60
+1.92%
Hyundai Steel 004020.KO
23.22
-2.44%
ZhongAn online p&c Insurance Co. 6060.HK
1.69
-2.31%
Huaku Development 2548.TW
3.83
-1.03%
Gunze 3002.TSE
26.31
-0.98%
Marui Group 8252.TSE
19.55
0.00%
Far Eastern New Century 1402.TW
0.83
+2.47%
Iyogin Holdings 5830.TSE
18.54
-2.22%
LG Corp 003550.KO
58.12
-1.84%
Tosoh 4042.TSE
14.85
-0.13%
Suruga Bank 8358.TSE
12.92
+0.47%
EXEO Group 1951.TSE
17.23
-1.49%
Sankyo 6417.TSE
12.60
-0.87%
GMO Payment Gateway 3769.TSE
49.68
+0.42%
L&C Bio 290650.KQ
47.10
-4.54%
Korea Zinc 010130.KO
664.28
-0.37%
Classys 214150.KQ
35.01
-2.40%
Sanwa Holdings 5929.TSE
23.25
+0.22%
Taiwan Mobile 3045.TW
3.41
0.00%
Yamaha 7951.TSE
7.10
-0.14%
Doosan Fuel Cell 336260.KO
25.81
-1.38%
Hisamitsu Pharmaceutical 4530.TSE
37.85
-0.34%
Creative & Innovative System (CIS) 222080.KQ
7.97
-5.68%
Toei Animation 4816.TSE
16.64
+2.65%
Teijin 3401.TSE
10.06
0.00%
Dexerials 4980.TSE
14.07
-1.19%
Persol Holdings 2181.TSE
1.44
0.00%
Citizen Watch 7762.TSE
11.19
-0.18%
Hanwha Investment & Securities 003530.KO
4.72
-5.79%
Seiko Group 8050.TSE
74.25
-0.05%
COVER 5253.TSE
8.75
-5.51%
Keikyu 9006.TSE
9.78
+0.62%
Keihan Holdings 9045.TSE
21.02
+1.15%
Oscotec 039200.KQ
36.07
+0.75%
DN Automotive 007340.KO
27.40
+4.82%
Sankyu 9065.TSE
55.74
-1.05%
Pharmicell 005690.KO
10.87
-1.90%
Sapporo 2501.TSE
10.36
+0.29%
UBE 4208.TSE
15.79
-0.25%
TOA 1885.TSE
20.69
+0.19%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
Shenmao Technology 3305.TW
3.22
+0.31%
Devsisters 194480.KQ
23.25
-12.82%
J. Front Retailing 3086.TSE
15.22
+0.53%
Amorepacific 090430.KO
90.34
-0.95%
Yamato Holdings 9064.TSE
11.08
-0.27%
Takeuchi Mfg. 6432.TSE
39.82
+0.89%
Ta Chen Stainless Pipe 2027.TW
1.15
-0.86%
Genius Electronic Optical 3406.TW
14.15
-3.41%
Lake Materials 281740.KQ
13.27
-0.45%
Nipro 8086.TSE
9.73
+0.72%
Voltronic Power Technology 6409.TW
23.16
-2.40%
The Gunma Bank 8334.TSE
13.36
-1.69%
Wafer Works 6182.TWO
1.11
+2.78%
Torishima Pump Mfg. 6363.TSE
18.49
+5.90%
Group Up Industrial 6664.TWO
9.16
+2.00%
Sumitomo Bakelite 4203.TSE
31.86
-0.56%
GI Innovation 358570.KQ
9.64
+5.59%
Mos Food Services 8153.TSE
27.09
+0.30%
Topcon 7732.TSE
21.13
+0.71%
TECO Electric & Machinery Co. 1504.TW
2.04
-1.92%
Nomura Real Estate Holdings 3231.TSE
6.54
-0.46%
Nittetsu Mining 1515.TSE
16.68
-1.88%
Taiyo Holdings 4626.TSE
32.20
-2.37%
Catcher Technology 2474.TW
5.93
+1.02%
Hino Motors 7205.TSE
2.56
-2.29%
Radiant Opto-Electronics 6176.TW
2.86
-0.69%
TV Asahi Holdings 9409.TSE
22.51
-2.30%
SeAH Besteel Holdings Corp. 001430.KO
46.63
-3.54%
Gaonchips 399720.KQ
43.78
-4.14%
Sharp 6753.TSE
3.68
+0.82%
Eclat Textile 1476.TW
10.77
-0.55%
Tae Kwang 023160.KQ
23.25
-2.19%
Medigen Vaccine Biologics 6547.TWO
1.63
-7.91%
Yulon Finance 9941.TW
2.44
0.00%
JTEKT 6473.TSE
10.82
-1.28%
Monex Group 8698.TSE
4.41
+0.23%
SG Holdings 9143.TSE
9.66
-0.72%
Cleanaway Company 8422.TW
0.92
-3.16%
K””s Holdings 8282.TSE
10.57
+0.76%
TORIDOLL Holdings 3397.TSE
27.30
-0.51%
Doosan Bobcat 241560.KO
40.19
-2.31%
Pan Ocean 028670.KO
3.31
-2.36%
JAPAN MATERIAL 6055.TSE
10.71
-3.86%
Yamato Kogyo 5444.TSE
77.32
-0.83%
Etron Technology 5351.TWO
2.24
-3.45%
Brother Industries 6448.TSE
18.47
-0.65%
Faraday Technology 3035.TW
4.73
-0.21%
Air Water 4088.TSE
13.48
-0.15%
Nippon Paper Industries 3863.TSE
7.81
+1.96%
Santen Pharmaceutical 4536.TSE
11.02
+1.10%
Nishi-Nippon Financial Holdings 7189.TSE
24.28
-2.49%
TES 095610.KQ
42.12
-7.63%
The Shiga Bank 8366.TSE
57.13
-0.38%
Rakus 3923.TSE
4.61
-1.91%
Alltop Technology 3526.TWO
8.95
-0.89%
Caregen 214370.KQ
62.31
-4.64%
Seven Bank 8410.TSE
1.72
-0.58%
PeptiDream 4587.TSE
7.22
-3.73%
GS Holdings Corp. 078930.KO
45.04
-3.76%
Everlight Chemical Industrial 1711.TW
1.21
-4.72%
Taiwan Cooperative Financial 5880.TW
0.74
+1.37%
LX International 001120.KO
32.02
+3.06%
Hua Nan Financial Holdings 2880.TW
1.05
-1.87%
Workman 7564.TSE
39.19
-3.78%
Everlight Electronics 2393.TW
2.18
+0.46%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
E-MART 139480.KO
64.97
-1.07%
Daishi Hokuetsu Financial Group 7327.TSE
12.45
-2.05%
FIC Global 3701.TW
1.82
-3.19%
ARE Holdings 5857.TSE
22.04
-2.09%
Thunder Tiger 8033.TW
4.46
-3.46%
Coway 021240.KO
48.69
-1.44%
KakaoBank 323410.KO
16.27
-0.61%
DAIHEN 6622.TSE
78.01
-1.74%
Matsui Securities 8628.TSE
6.16
-2.69%
Kuang Hong Arts Management 6596.TWO
4.51
-0.44%
Curiox Biosystems 445680.KQ
77.52
-0.54%
Aoyama Trading 8219.TSE
15.48
-1.40%
Taewoong 044490.KQ
30.09
-2.94%
Shihlin Electric & Engineering 1503.TW
6.06
-1.94%
SanBio 4592.TSE
11.51
-5.11%
NatureCell 007390.KQ
11.36
-6.89%
Hyosung TNC 298020.KO
258.74
+0.80%
Mitsui Fudosan Logistics Park 3471.TSE
734.98
-1.73%
GemVax&KAEL 082270.KQ
27.67
-0.25%
Hyundai Marine & Fire Insurance 001450.KO
20.69
-3.50%
LS Eco Energy 229640.KO
29.63
-0.24%
The San-in Godo Bank 8381.TSE
10.88
+0.09%
U-Ming Marine Transport 2606.TW
1.83
-3.17%
Nippon Shinyaku 4516.TSE
33.19
+0.79%
Konica Minolta 4902.TSE
3.23
-0.31%
Senshu Ikeda Holdings 8714.TSE
5.62
+0.36%
Morinaga Milk Industry 2264.TSE
30.66
-0.94%
Ichia Technologies 2402.TW
1.61
0.00%
Nisshin Seifun Group 2002.TSE
13.16
+0.69%
Azbil 6845.TSE
8.87
+0.68%
PAL GROUP Holdings 2726.TSE
8.82
-2.86%
CJ Group 001040.KO
134.85
-3.69%
Lion 4912.TSE
10.19
+0.39%
Kangwon Land 035250.KO
12.12
+0.25%
JMDC 4483.TSE
20.41
+0.20%
Nihon M&A Center Holdings 2127.TSE
4.06
-0.49%
Suzuken 9987.TSE
37.31
-0.05%
COSMOS Pharmaceutical 3349.TSE
41.19
-0.31%
ULVAC 6728.TSE
57.66
-1.64%
Miura 6005.TSE
19.79
-1.59%
Rengo 3941.TSE
8.13
+1.75%
Aiful 8515.TSE
2.87
-2.05%
Kasumigaseki Capital 3498.TSE
40.01
-1.94%
Nan Pao Resins Chemical 4766.TW
10.17
-4.60%
KLab 3656.TSE
2.01
-3.83%
Apex Dynamics 4583.TW
21.26
+3.05%
Global Brands Manufacture 6191.TW
2.89
-2.03%
CHA Biotech 085660.KQ
13.01
-0.84%
Makino Milling Machine 6135.TSE
72.56
+0.40%
China Airlines 2610.TW
0.59
0.00%
BH 090460.KO
14.48
-4.92%
Kinpo Electronics 2312.TW
0.71
-1.39%
NHK Spring 5991.TSE
16.66
-0.66%
Saizeriya 7581.TSE
42.27
-1.26%
Daicel 4202.TSE
8.46
-1.05%
Lifedrink Company 2585.TSE
6.62
-3.50%
Aerospace Industrial Development Corp. 2634.TW
1.56
-2.50%
SAKURA Internet 3778.TSE
16.33
-1.74%
Seino Holdings 9076.TSE
15.92
+0.89%
Colowide 7616.TSE
11.97
-0.58%
Relo Group 8876.TSE
12.38
+0.24%
Hanjin Kal 180640.KO
78.58
-6.97%
TAI-TECH Advanced Electronics 3357.TWO
4.91
+1.87%
Sumitomo Osaka Cement 5232.TSE
24.82
+0.81%
Nissui 1332.TSE
8.66
+0.35%
Wan Hai Lines 2615.TW
2.33
-1.27%
Kolmar Korea 161890.KO
51.41
-3.13%
Raydium Semiconductor 3592.TW
6.98
+4.02%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Cheng Shin Rubber Ind. 2105.TW
0.95
+2.15%
Financial Products Group 7148.TSE
12.15
-1.86%
Tri Chemical Laboratories 4369.TSE
17.21
-2.77%
Hyundai Elevator 017800.KO
57.59
-1.84%
NEXTAGE 3186.TSE
20.04
+1.67%
Nishi-Nippon Railroad 9031.TSE
19.69
+0.82%
J.S.B. 3480.TSE
29.16
+0.69%
Micro-Star International 2377.TW
2.84
0.00%
Aica Kogyo 4206.TSE
23.11
-0.43%
TOMY Company 7867.TSE
17.25
-1.15%
HYUNDAI MOVEX 319400.KQ
17.94
-3.91%
Chugoku Marine Paints 4617.TSE
22.58
-2.55%
Yamaguchi Financial Group 8418.TSE
15.55
-1.27%
The Chugoku Electric Power 9504.TSE
6.27
-0.16%
GigaVis 420770.KQ
51.02
+1.35%
Hansol Chemical 014680.KO
187.66
-0.37%
Shikoku Electric Power Company 9507.TSE
11.11
+1.28%
HDC HOLDINGS 012630.KO
20.03
+8.09%
Hugel 145020.KQ
169.06
-1.72%
Ohsho Food Service 9936.TSE
19.72
-0.10%
SKC 011790.KO
65.17
-4.26%
Stanley Electric 6923.TSE
18.10
-0.11%
Rohto Pharmaceutical 4527.TSE
14.90
-0.60%
Keio 9008.TSE
24.70
+0.24%
Chung Hwa Pulp 1905.TW
0.44
+10.00%
UACJ 5741.TSE
14.11
-2.29%
Caliway Biopharmaceuticals 6919.TWO
16.34
0.00%
DIC 4631.TSE
23.74
-1.17%
Hoshizaki 6465.TSE
31.71
-0.47%
Furukawa 5715.TSE
28.38
-1.90%
KCC 002380.KO
348.74
-1.86%
Zeon 4205.TSE
11.58
-0.26%
Kakao Games 293490.KQ
8.91
-5.71%
Tokai Carbon 5301.TSE
5.95
-0.34%
Toho Holdings 8129.TSE
30.18
+1.34%
Sung Kwang Bend 014620.KQ
22.75
-3.48%
SFA Semicon 036540.KQ
4.44
-6.13%
Osaka Soda 4046.TSE
11.50
-0.26%
Doosan Robotics 454910.KO
56.73
-4.19%
TOKAI Holdings 3167.TSE
7.31
-0.95%
STX Engine 077970.KO
23.45
-3.26%
Cheng Loong 1904.TW
0.63
+6.78%
KoMiCo 183300.KQ
73.07
-5.52%
H.U. Group Holdings 4544.TSE
19.88
+1.33%
Asia Cement Corp. 1102.TW
1.08
0.00%
KOBAYASHI Pharmaceutical 4967.TSE
36.07
-0.63%
U-NEXT HOLDINGS 9418.TSE
10.18
-2.40%
Daiichikosho 7458.TSE
10.64
+0.95%
Taiwan Business Bank 2834.TW
0.47
0.00%
Lin BioScience 6696.TWO
11.94
-0.17%
Fuji Oil Holdings 2607.TSE
22.55
-0.66%
Marusan Securities 8613.TSE
6.68
-1.33%
Aichi Financial Group 7389.TSE
42.89
-0.12%
Nippon Shokubai 4114.TSE
14.83
-0.27%
Skytech 6937.TW
8.45
+1.44%
SHO-BOND Holdings 1414.TSE
8.85
-0.11%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.26
-3.85%
Taiwan Mask 2338.TW
1.45
-5.23%
Heiwa 6412.TSE
12.14
-0.08%
Tera Probe 6627.TSE
53.30
-5.83%
Meitec 9744.TSE
21.02
-0.14%
Sinfonia Technology 6507.TSE
75.00
-2.43%
Autobacs Seven 9832.TSE
10.07
-0.69%
Canon Marketing Japan 8060.TSE
43.35
-0.53%
Daxin Materials 5234.TW
11.21
-2.44%
Episil Technologies 3707.TWO
1.80
-3.74%
Tatung 2371.TW
0.96
-1.03%
Kumagai Gumi 1861.TSE
10.19
-1.36%
Kamigumi 9364.TSE
34.86
+0.11%
Dongsung FineTec 033500.KQ
15.94
-2.39%
Cheil Worldwide 030000.KO
13.17
-1.50%
Lotte Tour Development 032350.KO
12.73
-3.05%
I-Chiun Precision Industry 2486.TW
4.62
-4.55%
BNK Financial Group 138930.KO
12.24
-0.49%
VIA Technologies 2388.TW
1.64
+1.23%
Allied Circuit 8155.TWO
8.30
-1.07%
Tsubakimoto Chain 6371.TSE
14.97
-0.20%
Toho Gas 9533.TSE
29.84
-2.00%
Sohgo Security Services 2331.TSE
7.79
+0.52%
EDION 2730.TSE
13.61
-0.37%
ABC-Mart 2670.TSE
15.81
+0.25%
Fixstars 3687.TSE
7.82
-6.46%
Kose 4922.TSE
37.27
+1.25%
Toyota Boshoku 3116.TSE
16.40
-0.49%
Coretronic 5371.TWO
2.35
-2.49%
Juroku Financial Group 7380.TSE
57.26
-2.20%
Hotai Motor 2207.TW
15.87
+1.60%
Hirogin Holdings 7337.TSE
11.37
-0.61%
Kotobuki Spirits 2222.TSE
12.34
+0.08%
Asia Optical 3019.TW
4.02
+0.25%
Grand Pacific Petrochemical 1312.TW
0.43
+4.88%
Yoshinoya Holdings 9861.TSE
20.64
+0.34%
Mega Union Technology 6944.TWO
14.51
-0.68%
San Fu Chemical 4755.TW
4.51
-5.45%
TS TECH 7313.TSE
11.35
+0.44%
Kewpie 2809.TSE
25.84
-0.19%
Hazama Ando 1719.TSE
12.13
+0.17%
Nifco 7988.TSE
28.60
-1.17%
Broadleaf 3673.TSE
6.00
-8.26%
Internet Initiative Japan 3774.TSE
15.21
-1.36%
Rinnai 5947.TSE
23.36
-0.93%
Bora Pharmaceuticals 6472.TW
14.24
-1.32%
Pigeon 7956.TSE
10.13
-0.30%
Takara Bio 4974.TSE
7.20
-0.28%
SeAH Steel Holdings 003030.KO
127.54
+2.41%
Hotai Finance 6592.TW
2.02
-0.49%
Korea Petrochemical 006650.KO
91.54
+1.18%
ITH Corp. 6962.TW
1.06
+9.28%
Wonik QnC 074600.KQ
21.82
-6.63%
HAESUNG DS 195870.KO
37.60
-6.47%
Fuso Chemical 4368.TSE
55.56
-2.59%
Shanghai Commercial and Savings Bank 5876.TW
1.24
0.00%
Mabuchi Motor 6592.TSE
10.22
-0.39%
Fujimi 5384.TSE
18.25
-1.08%
Nagase & Co. 8012.TSE
29.64
-0.27%
Cosmax 192820.KO
125.42
-4.17%
FILA Holdings Corp. 081660.KO
26.64
-5.33%
Optorun 6235.TSE
17.70
-0.34%
Rumble Inc. RUM
5.11
-0.20%
KATITAS 8919.TSE
20.73
+1.17%
Goldwin 8111.TSE
14.29
-1.99%
Mitsubishi Logistics 9301.TSE
8.68
-0.12%
Allis Electric 1514.TW
3.46
-3.35%
Shinsung Delta Tech 065350.KQ
37.33
-4.94%
Fine Semitech 036810.KQ
26.27
-6.51%
JB Financial Group 175330.KO
19.93
+0.81%
MIRAE ASSET Life Insurance 085620.KO
11.45
-3.86%
Kumho Petrochemical 011780.KO
85.03
-1.89%
Ezaki Glico 2206.TSE
37.76
-0.13%
Gift Holdings 9279.TSE
29.29
-1.74%
Netmarble 251270.KO
34.21
-0.18%
Sercomm 5388.TW
2.35
-1.67%
HTC 2498.TW
1.26
-1.56%
Toyo Construction 1890.TSE
11.24
+0.18%
Takara Holdings 2531.TSE
10.05
+0.10%
Joshin Denki 8173.TSE
18.14
+1.17%
Heiwa Real Estate 8803.TSE
15.13
+0.53%
Kuo Toong International 8936.TWO
1.70
-2.30%
Seobu T&D 006730.KQ
8.98
-4.97%
Shinsegae 004170.KO
220.87
-1.70%
Okuma 6103.TSE
23.71
-1.17%
HL Mando 204320.KO
34.21
-2.09%
Daido Steel 5471.TSE
12.32
-0.96%
Zero One Technology 3029.TW
2.99
-3.24%
Hirata 6258.TSE
15.88
-0.75%
NTN 6472.TSE
2.12
-0.47%
Dai-Dan 1980.TSE
18.11
-2.16%
STI 039440.KQ
20.49
-6.61%
Cosmo Advanced Materials & Technology 005070.KO
33.15
-3.63%
The Ogaki Kyoritsu Bank 8361.TSE
38.63
-3.21%
People & Technology 137400.KQ
32.18
-2.90%
Kaneka 4118.TSE
30.12
0.00%
OSG 6136.TSE
16.04
+0.31%
ITOCHU-SHOKUHIN 2692.TSE
81.40
-0.39%
Japan Elevator Service Holdings 6544.TSE
10.18
-1.55%
United Arrows 7606.TSE
15.51
-2.15%
The Sumitomo Warehouse 9303.TSE
26.59
-0.52%
Tokyo Century 8439.TSE
12.96
-1.97%
Fuyo General Lease 8424.TSE
27.62
-0.97%
Toyo Seikan Group Holdings 5901.TSE
23.12
-0.99%
MTG 7806.TSE
37.63
-1.85%
LG H&H Co. 051900.KO
160.75
-2.19%
UPC Technology 1313.TW
0.40
+5.26%
LOTTE Corp. 004990.KO
20.43
-1.49%
Nishimatsu Construction 1820.TSE
37.79
+0.24%
Macnica Holdings 3132.TSE
15.14
0.00%
Nippon Densetsu Kogyo 1950.TSE
31.73
-2.34%
TODA corp 1860.TSE
9.41
-0.63%
DGB Financial Group 139130.KO
11.28
-0.35%
Park Systems 140860.KQ
172.38
-6.15%
Oriental Union Chemical 1710.TW
0.45
0.00%
JEOL 6951.TSE
37.25
+0.68%
ORION Holdings 001800.KO
16.91
+2.05%
Taichung Commercial Bank 2812.TW
0.65
+1.56%
CMC Magnetics 2323.TW
0.37
0.00%
DL Holdings 000210.KO
39.46
+1.70%
Advanced Power Electronics 8261.TW
3.24
-0.92%
freee K.K. 4478.TSE
13.35
-1.40%
Tung Ho Steel Enterprise 2006.TW
2.25
-0.44%
Sawai Group Holdings 4887.TSE
14.29
+0.42%
H2O Retailing 8242.TSE
15.24
+0.59%
MediPal Holdings 7459.TSE
18.26
+0.55%
SK Gas 018670.KO
163.74
-0.57%
Maruha Nichiro 1333.TSE
9.36
-0.64%
HYUNDAI WIA 011210.KO
53.81
-2.29%
Chugin Financial Group 5832.TSE
18.14
-1.47%
EXEDY 7278.TSE
36.50
+0.30%
Tsumura & 4540.TSE
24.11
0.00%
The Nanto Bank 8367.TSE
46.41
-0.39%
Kanto Denka Kogyo 4047.TSE
9.47
+1.07%
SL 005850.KO
39.33
-3.29%
Nippon Television Holdings 9404.TSE
20.12
-0.64%
MATSUDA SANGYO 7456.TSE
40.83
-1.87%
Ito En 2593.TSE
18.00
+0.67%
Kusuri No Aoki Holdings 3549.TSE
23.44
+0.64%
Sakata Seed 1377.TSE
27.12
-1.63%
The Hyakugo Bank 8368.TSE
9.68
-1.63%
GMO internet group 9449.TSE
17.79
-1.22%
DeFi Development Corp DFDV
3.97
-2.22%
Amano 6436.TSE
24.43
-0.37%
JYP Entertainment 035900.KQ
42.65
-0.51%
Chung Hung Steel 2014.TW
0.59
0.00%
Information Services International-Dentsu 4812.TSE
12.24
-0.81%
Mitsui High-tec 6966.TSE
3.71
-1.33%
C.Uyemura & 4966.TSE
142.29
-1.56%
The Hyakujushi Bank 8386.TSE
53.37
-2.79%
Nongshim 004370.KO
248.11
-1.68%
Ricoh Leasing 8566.TSE
38.38
-0.88%
ASROCK 3515.TW
6.71
-1.61%
FP 7947.TSE
15.23
-0.39%
TURVO International Co. 2233.TW
7.26
-0.27%
K&O Energy Group 1663.TSE
32.80
+0.18%
Hakuhodo DY Holdings 2433.TSE
6.46
-1.22%
NOK 7240.TSE
18.53
0.00%
CJ Logistics 000120.KO
71.74
-4.01%
Cybozu 4776.TSE
12.84
-1.23%
Evergreen Aviation Technologies 2645.TW
4.84
-0.21%
YG Entertainment 122870.KQ
37.33
-0.56%
PKSHA Technology 3993.TSE
17.53
-2.56%
Tokyo Steel Manufacturing 5423.TSE
10.29
+1.78%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Ushio 6925.TSE
18.48
-0.48%
Fujitec 6406.TSE
35.70
-0.06%
TBS Holdings 9401.TSE
36.17
-0.52%
CJ Cheiljedang 097950.KO
143.82
-1.50%
Tokai Tokyo Financial Holdings 8616.TSE
4.76
-0.83%
IwaiCosmo Holdings 8707.TSE
23.52
-0.63%
Sungwoo Hitech 015750.KQ
5.87
-4.71%
Samsung Card 029780.KO
36.20
-3.72%
Orient 8585.TSE
6.46
-1.22%
Jinan Acetate Chemical Co. 4763.TW
1.38
+0.73%
Hokuriku Electric Power Company 9505.TSE
6.79
+1.19%
Lungteh Shipbuilding 6753.TW
4.10
-0.73%
Seria 2782.TSE
25.68
-0.62%
KCTech 281820.KO
32.25
-2.77%
HannStar Board 5469.TW
2.59
0.00%
Ishihara Sangyo Kaisha 4028.TSE
18.55
-1.17%
Fuji Seal International 7864.TSE
16.55
-1.55%
JVCKENWOOD 6632.TSE
7.34
-0.68%
Hotel Shilla 008770.KO
27.87
-2.11%
Toyobo 3101.TSE
8.72
-0.68%
Hanwa 8078.TSE
49.54
-0.40%
Daiwabo Holdings 3107.TSE
18.91
-0.68%
Tadano 6395.TSE
8.17
+0.49%
Yujin Robot 056080.KQ
17.30
-4.79%
NSD 9759.TSE
17.62
-0.28%
Chang Wah Electromaterials 8070.TW
1.41
-1.40%
The Chiba Kogyo Bank 8337.TSE
12.56
-2.79%
Pacific Industrial 7250.TSE
18.94
-0.21%
GungHo Online Entertainment 3765.TSE
15.43
-0.19%
Happinet 7552.TSE
17.44
-1.47%
Fujibo Holdings 3104.TSE
68.23
-1.66%
NEXTIN 348210.KQ
49.69
-4.70%
Ain Holdings 9627.TSE
34.98
+0.03%
Maruichi Steel Tube 5463.TSE
9.19
+0.22%
Century Iron and Steel Industrial 9958.TW
3.74
-3.61%
Taiwan High Speed Rail 2633.TW
0.82
-1.20%
Hyundai Department Store 069960.KO
56.13
-3.01%
Kyushu Financial Group 7180.TSE
7.47
-1.06%
MegaChips 6875.TSE
52.43
-2.60%
Bic Camera 3048.TSE
10.85
-0.64%
Primax Electronics 4915.TW
2.25
0.00%
Takuma 6013.TSE
17.57
+1.62%
Kohoku Kogyo 6524.TSE
26.06
-3.62%
NIPPON KANZAI Holdings 9347.TSE
17.97
-0.22%
Kanadevia Corp. 7004.TSE
6.41
-0.47%
TTY Biopharm 4105.TWO
2.50
+0.40%
YONEX 7906.TSE
20.32
+0.25%
BML 4694.TSE
26.09
+0.35%
Mizuno 8022.TSE
21.54
+0.19%
Weikeng Industrial 3033.TW
1.04
-0.95%
Future 4722.TSE
9.98
-1.87%
Cosmecca Korea 241710.KQ
51.68
-3.47%
Hosiden 6804.TSE
16.74
-0.48%
PixArt Imaging 3227.TWO
5.93
-1.82%
Ennoconn 6414.TW
8.33
-1.07%
Alfresa Holdings 2784.TSE
15.52
+0.98%
WEBTOON WBTN
8.95
+1.70%
GENDA 9166.TSE
3.65
-1.62%
Silicon Integrated Systems 2363.TW
1.52
-2.56%
AEON REIT Investment 3292.TSE
807.10
-1.76%
Nisshinbo Holdings 3105.TSE
9.61
-1.64%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.51
-1.31%
Fuji Kyuko 9010.TSE
15.63
+2.02%
West Holdings 1407.TSE
10.76
-5.03%
RichWave Technology 4968.TW
3.32
-2.35%
Oiles 6282.TSE
15.51
-0.13%
Dongwoon Anatech 094170.KQ
19.33
-2.08%
Solus Advanced Materials 336370.KO
6.14
-6.97%
Chenming Electronic Tech. Corp. 3013.TW
3.02
-2.27%
Shikoku Kasei Holdings 4099.TSE
29.51
-2.03%
Anicom Holdings 8715.TSE
8.67
-1.25%
Pou Chen 9904.TW
0.90
0.00%
Itoki 7972.TSE
20.48
-3.49%
Morinaga&Co 2201.TSE
16.95
+0.47%
Appier Group 4180.TSE
4.53
-2.58%
Fukuda Denshi 6960.TSE
62.34
-1.38%
Sun Corporation 6736.TSE
53.74
+4.61%
Pola Orbis Holdings 4927.TSE
8.25
+0.12%
Tong Yang Industry 1319.TW
2.63
-1.13%
HK inno.N 195940.KQ
34.87
-1.33%
MIRAIT ONE 1417.TSE
23.21
-0.73%
Nichidenbo 3090.TW
2.90
-1.02%
Nakanishi 7716.TSE
17.21
-1.99%
CSBC 2208.TW
0.68
-1.45%
Mixi 2121.TSE
16.30
-0.49%
Infomart 2492.TSE
2.51
-1.18%
Toyo Tanso 5310.TSE
34.55
+0.52%
MEGMILK SNOW BRAND 2270.TSE
20.88
+0.34%
SIIX 7613.TSE
7.69
+0.39%
Iino Kaiun Kaisha 9119.TSE
11.61
-0.17%
ShinMaywa Industries 7224.TSE
15.57
+0.13%
TaiMed Biologics 4147.TWO
1.77
+2.31%
Yokowo 6800.TSE
19.88
+3.01%
Korea Gas 036460.KO
23.91
-0.37%
Shin Nippon Air Technologies 1952.TSE
22.14
-2.60%
The Awa Bank 8388.TSE
36.69
-1.05%
Sanken Electric 6707.TSE
46.11
-0.41%
Prenetics PRE
21.56
-2.66%
IBF Financial Holdings 2889.TW
0.51
-5.56%
Eslead 8877.TSE
39.95
+0.10%
Foxconn Technology 2354.TW
1.65
+0.61%
ATOM 7412.TSE
3.83
-2.05%
Hyosung Corp. 004800.KO
94.79
-8.27%
President Securities 2855.TW
1.02
+0.99%
Medley 4480.TSE
11.55
-1.45%
IDOM 7599.TSE
8.08
-0.25%
Belluna 9997.TSE
5.71
-0.87%
JINS HOLDINGS 3046.TSE
32.42
-1.55%
Nojima 7419.TSE
6.89
-0.29%
Raito Kogyo 1926.TSE
24.90
-1.11%
Central Reinsurance 2851.TW
0.96
-3.03%
Inaba Denki Sangyo 9934.TSE
16.75
+0.24%
NS Solutions 2327.TSE
23.01
-0.43%
Yulon Motor Company 2201.TW
0.89
+2.30%
Longchen Paper & Packaging 1909.TW
0.31
+3.33%
Ildong Pharmaceutical 249420.KO
19.99
-3.89%
Advanced Nano Products 121600.KQ
41.32
-1.15%
The Bank of Nagoya 8522.TSE
34.55
-1.29%
Duskin 4665.TSE
27.15
+1.12%
Nippon Pillar Packing 6490.TSE
48.04
-0.64%
Nihon Kohden 6849.TSE
9.29
-2.31%
Kagome 2811.TSE
17.53
-0.28%
Daiseki 9793.TSE
24.43
-0.49%
Saint Marc Holdings 3395.TSE
19.32
-0.51%
Tokai Rika 6995.TSE
18.94
-0.05%
STARLUX Airlines 2646.TWO
0.87
0.00%
China Motor 2204.TW
1.75
+1.74%
Adastria 2685.TSE
18.35
+1.05%
Lotte Energy Materials 020150.KO
26.94
-1.10%
The First Bank Of Toyama 7184.TSE
16.02
-3.32%
Matsuya 8237.TSE
12.68
-2.98%
Giant Manufacturing 9921.TW
2.24
+0.90%
SRE Holdings 2980.TSE
17.13
+0.35%
Swancor Holding 3708.TW
3.76
-0.27%
The Musashino Bank 8336.TSE
39.63
-2.56%
TechMatrix 3762.TSE
10.73
-1.11%
Korea Electric Terminal 025540.KO
52.81
+0.27%
Nova Technology 6613.TWO
6.35
-6.34%
Goldsun Building Materials 2504.TW
1.18
-3.28%
Nippon Soda 4041.TSE
22.89
+0.18%
Izumi 8273.TSE
6.49
-1.52%
SBS Holdings 2384.TSE
26.84
+2.60%
Japan Investment Adviser 7172.TSE
12.07
-1.07%
LINTEC 7966.TSE
29.73
-0.70%
KOMEDA Holdings 3543.TSE
18.78
-0.05%
Acom 8572.TSE
3.00
-1.32%
RENOVA 9519.TSE
4.87
-2.79%
Lien Hwa Industrial Holdings 1229.TW
1.41
+0.71%
DIP 2379.TSE
12.99
-0.23%
Doshisha 7483.TSE
21.79
+0.18%
Actron Technology 8255.TWO
4.10
-2.61%
GC Biopharma 006280.KO
98.51
-0.84%
Cheryong Electric 033100.KQ
31.42
-4.12%
Digital Arts 2326.TSE
32.05
+0.22%
Okinawa Cellular Telephone Company 9436.TSE
21.79
-0.55%
MITSUI-SOKO HOLDINGS 9302.TSE
25.81
-0.73%
TSE 131290.KQ
76.39
-5.85%
Lifenet Insurance 7157.TSE
13.14
-3.95%
BuySell Technologies 7685.TSE
38.82
-0.38%
Asahi Yukizai 4216.TSE
37.06
+3.09%
AEON Financial Service 8570.TSE
9.93
-1.00%
Sitronix Technology 8016.TW
6.25
+1.30%
Taiwan Fertilizer 1722.TW
1.42
+0.71%
Flexium Interconnect 6269.TW
1.92
-0.52%
Ananti 025980.KQ
4.64
-1.07%
Plus Alpha Consulting 4071.TSE
13.41
-4.62%
Pan-International Industrial 2328.TW
1.42
-0.70%
SK Discovery 006120.KO
36.80
-7.23%
The Toho Bank 8346.TSE
4.24
-2.30%
DEAR U 376300.KQ
21.46
-4.07%
Nippn 2001.TSE
17.29
+0.29%
SM Entertainment 041510.KQ
60.98
-2.07%
create restaurants holdings 3387.TSE
4.74
+0.42%
Korean Reinsurance 003690.KO
8.87
-0.56%
Nippon Light Metal Holdings 5703.TSE
17.05
-0.99%
Ecopro HN 383310.KQ
19.46
-3.04%
The Keiyo Bank 8544.TSE
12.70
-0.86%
Topco Scientific 5434.TW
9.99
-2.06%
TSRC 2103.TW
0.62
+3.33%
Shiny Chemical Industrial 1773.TW
4.43
-2.64%
Mizuho Leasing Company 8425.TSE
8.97
-1.10%
Sakata INX 4633.TSE
14.27
-0.83%
INPAQ Technology 6284.TWO
2.58
-1.15%
Kyokuyo 1301.TSE
32.36
0.00%
Nissin 9066.TSE
53.06
+0.40%
Chong Kun Dang Pharmaceutical 185750.KO
60.91
+1.74%
G-SHANK Enterprise 2476.TW
2.65
0.00%
Ruentex Development 9945.TW
0.80
+1.27%
S-1 012750.KO
58.12
+0.31%
Capital Securities 6005.TW
0.88
0.00%
Noritsu Koki 7744.TSE
13.40
-0.74%
Episil-Precision 3016.TW
1.87
-1.58%
Taiwan Sakura 9911.TW
2.78
-2.11%
ASKUL 2678.TSE
7.44
-1.33%
Nippon Seiki 7287.TSE
15.70
-2.97%
Toei 9605.TSE
37.44
+1.49%
Menicon 7780.TSE
10.97
+0.18%
Celltrion Pharm 068760.KQ
38.26
-2.25%
Kyoei Steel 5440.TSE
14.98
-0.33%
Daiei Kankyo 9336.TSE
24.65
+0.28%
Nippon Gas 8174.TSE
18.84
-1.05%
HDC Hyundai Development 294870.KO
14.68
-1.48%
Premium Group 7199.TSE
10.57
-1.21%
G-Tekt 5970.TSE
11.70
-1.27%
Kokuyo 7984.TSE
5.24
-0.38%
Daewoong pharmaceutical 069620.KO
107.21
+0.88%
Glory 6457.TSE
25.85
-0.39%
AOKI Holdings 8214.TSE
10.52
-0.28%
Seiren 3569.TSE
19.50
-1.96%
MCJ 6670.TSE
14.30
-0.49%
Okumura 1833.TSE
41.20
-1.44%
Tsuburaya Fields Holdings 2767.TSE
9.20
-0.54%
LS Marine Solution Co 060370.KQ
19.16
-4.20%
Nikkiso 6376.TSE
14.40
-0.76%
SFA Engineering 056190.KQ
18.17
-6.20%
Valor Holdings 9956.TSE
23.20
+0.26%
Hokuetsu 3865.TSE
5.60
-2.61%
Sakai Moving Service 9039.TSE
17.47
-0.17%
San ju San Financial Group 7322.TSE
37.94
-2.49%
Aichi Steel 5482.TSE
18.80
-1.62%
Fitipower Integrated Technology 4961.TW
4.48
+1.13%
Taihei Dengyo Kaisha 1968.TSE
19.72
-0.40%
NS United Kaiun Kaisha 9110.TSE
48.29
+1.07%
TXC 3042.TW
2.82
-1.74%
Kaga Electronics 8154.TSE
24.39
+0.12%
World 3612.TSE
9.27
-0.54%
Strike 6196.TSE
24.46
-2.86%
Global Mixed-Mode Technology 8081.TW
7.29
-1.88%
HannStar Display 6116.TW
0.26
0.00%
Wisdom Marine Lines 2637.TW
2.16
-1.82%
The Miyazaki Bank 8393.TSE
59.58
-2.84%
Taiwan-Asia Semiconductor 2340.TW
0.87
-2.25%
Komeri 8218.TSE
22.23
-1.64%
House Foods Group 2810.TSE
19.17
+0.21%
Tokyu Construction 1720.TSE
9.27
-0.32%
Taiwan Surface Mounting Technology 6278.TW
3.01
-0.99%
Taikisha 1979.TSE
21.54
-1.96%
Daishin Securities 003540.KO
25.38
-4.48%
CyberStep 3810.TSE
1.66
0.00%
Hanmi Science Co. 008930.KO
25.21
+0.28%
Qisda Corp. 2352.TW
0.75
+1.35%
RAIZNEXT 6379.TSE
14.61
-0.88%
Wah Lee Industrial Corp. 3010.TW
3.90
-2.99%
Nippon Kayaku 4272.TSE
11.47
+0.09%
Toa Road 1882.TSE
11.22
-0.71%
BGF Retail 282330.KO
83.10
+1.42%
JCR Pharmaceuticals 4552.TSE
3.69
-3.40%
Hokkoku Financial Holdings 7381.TSE
6.09
-1.46%
BES Engineering 2515.TW
0.42
-2.33%
Farglory Land Development 5522.TW
2.29
+0.44%
Matsuya Foods Holdings 9887.TSE
35.49
-1.11%
Arata 2733.TSE
18.79
+0.16%
Feng Tay Enterprises 9910.TW
2.53
-1.56%
Nichiha 7943.TSE
20.76
+1.62%
Tsugami 6101.TSE
21.64
-1.64%
Quanta Storage 6188.TWO
2.97
+1.02%
FuSheng Precision 6670.TW
8.48
-2.42%
Tsukishima Holdings 6332.TSE
17.98
-2.02%
TRE Holdings 9247.TSE
10.03
-0.99%
The Monogatari 3097.TSE
30.04
-1.73%
Sun Frontier Fudousan 8934.TSE
16.75
-0.77%
SALA 2734.TSE
6.62
-1.49%
Global PMX 4551.TW
4.12
-1.67%
Onward Holdings 8016.TSE
4.58
-1.51%
Systena 2317.TSE
2.62
-1.50%
Ship Healthcare Holdings 3360.TSE
15.18
+0.07%
Noevir Holdings 4928.TSE
28.19
-2.12%
POYA International 5904.TWO
16.03
-1.11%
Leopalace21 8848.TSE
4.21
-0.47%
Pilot 7846.TSE
30.20
-0.07%
Qol Holdings 3034.TSE
11.41
0.00%
LOTTE Fine Chemical 004000.KO
34.28
+1.60%
F&F 383220.KO
41.38
-1.17%
Toyo Gosei 4970.TSE
64.22
-0.57%
Feng Hsin Steel 2015.TW
1.97
-7.51%
Eiken Chemical 4549.TSE
18.69
+0.86%
Andes Technology 6533.TW
5.76
-2.37%
Youngone 111770.KO
53.94
-1.10%
GA technologies 3491.TSE
8.81
+0.23%
Japan Pulp and Paper 8032.TSE
6.56
-1.94%
Zyxel Group 3704.TW
1.03
0.00%
KH Neochem 4189.TSE
17.28
-0.97%
H.I.S. 9603.TSE
6.67
-1.04%
Showa Sangyo 2004.TSE
20.82
-0.10%
Prosperity Dielectrics 6173.TWO
1.91
-0.52%
Great Wall Enterprise 1210.TW
1.69
+0.60%
D-Link 2332.TW
0.48
0.00%
Century Wind Power 2072.TWO
7.73
+2.38%
YFY 1907.TW
0.81
+3.85%
Hanwha General Insurance 000370.KO
4.53
-4.23%
Eastech Holding 5225.TW
2.82
-0.70%
Genky DrugStores 9267.TSE
24.18
-0.37%
TKC 9746.TSE
23.11
-0.77%
San-Ai Obbli 8097.TSE
15.28
+1.66%
JACCS 8584.TSE
26.12
-0.50%
The Nisshin OilliO Group 2602.TSE
36.69
+0.49%
Totetsu Kogyo 1835.TSE
34.87
+1.07%
ALCONIX 3036.TSE
17.65
-1.23%
Jahwa Electronics 033240.KO
24.61
-3.11%
Ki-Star Real Estate 3465.TSE
41.77
+0.22%
Toagosei 4045.TSE
10.80
-1.10%
Taiwan Cogeneration 8926.TW
1.46
+1.39%
Allied Supreme 4770.TW
7.04
-1.54%
Kumiai Chemical Industry 4996.TSE
4.92
+1.23%
Toyo Ink SC Holdings 4634.TSE
24.27
+0.66%
WON TECH 336570.KQ
4.67
-4.89%
METAWATER 9551.TSE
22.07
-1.12%
Argosy Research 3217.TWO
4.84
-0.82%
Merry Electronics 2439.TW
2.66
0.00%
LITALICO 7366.TSE
7.73
-7.09%
Baotek Industrial Materials 5340.TWO
3.29
0.00%
ispace 9348.TSE
3.55
-2.20%
Comture 3844.TSE
9.28
-1.07%
TCI 8436.TWO
3.91
-0.76%
SAN-A 2659.TSE
19.13
-0.21%
Kura Sushi 2695.TSE
22.26
+0.72%
Nichicon 6996.TSE
11.89
-0.42%
Toenec 1946.TSE
12.90
-1.23%
Kato Sangyo 9869.TSE
41.77
-0.52%
Ta Ya Electric Wire & Cable 1609.TW
1.03
-0.96%
Sangetsu 8130.TSE
19.82
+0.10%
Weathernews 4825.TSE
12.05
-2.03%
Mani 7730.TSE
9.67
-0.41%
Noritake 5331.TSE
40.51
+0.07%
J-Oil Mills 2613.TSE
12.79
+0.08%
Asanuma 1852.TSE
6.41
-1.23%
GS Retail 007070.KO
13.92
+1.38%
Token 1766.TSE
80.77
+0.70%
Transcom 5222.TW
4.15
-1.89%
SENKO Group Holdings 9069.TSE
11.33
-0.53%
Wowprime 2727.TW
7.29
-1.75%
SIGMAXYZ Holdings 6088.TSE
4.01
-3.14%
Fujita Kanko 9722.TSE
12.71
-0.08%
m-up holdings 3661.TSE
4.01
-1.47%
Koshidaka Holdings 2157.TSE
6.80
-0.15%
Fulgent Sun International (Holding) 9802.TW
2.50
-0.40%
Solomon Technology Corp. 2359.TW
3.57
-1.38%
Lunit 328130.KQ
22.98
-1.79%
KOA 6999.TSE
9.89
+0.10%
Ruentex Engineering & Construction 2597.TW
4.77
-1.04%
Starzen 8043.TSE
8.16
-0.24%
Sosei Group 4565.TSE
5.46
-1.27%
OCI 456040.KO
62.57
-0.59%
F.C.C. 7296.TSE
21.10
-0.24%
SK IE Technology 361610.KO
13.98
-5.09%
The Yamanashi Chuo Bank 8360.TSE
31.98
-1.17%
DCM Holdings 3050.TSE
10.07
-1.47%
Ryoden 8084.TSE
21.54
-0.83%
Kaken Pharmaceutical 4521.TSE
26.46
+0.68%
Sanyo Denki 6516.TSE
28.47
-0.28%
The Kiyo Bank 8370.TSE
24.80
-2.25%
Shinkong Synthetic Fibers 1409.TW
0.49
0.00%
Life 8194.TSE
15.78
-0.69%
WingArc1st 4432.TSE
16.02
-3.14%
Tanseisha 9743.TSE
9.43
-1.57%
Kisoji 8160.TSE
16.11
+0.06%
KYB 7242.TSE
27.81
-0.39%
Tosei 8923.TSE
9.75
-1.12%
Takamatsu Construction Group 1762.TSE
22.67
+0.18%
Pegavision 6491.TW
8.72
0.00%
Hyundai G.F. Holdings 005440.KO
9.59
-1.54%
Shinyoung Securities 001720.KO
133.85
-4.40%
Globeride 7990.TSE
13.61
-0.44%
Shochiku 9601.TSE
72.87
-0.64%
Yuil Robotics 388720.KQ
62.71
-5.47%
Euglena 2931.TSE
2.31
-2.94%
MEISEI INDUSTRIAL 1976.TSE
11.51
-0.95%
Medy-Tox 086900.KQ
68.09
-3.47%
Wemade 112040.KQ
13.92
-5.50%
Hochiki 6745.TSE
41.39
-0.53%
Kissei Pharmaceutical 4547.TSE
29.47
+0.68%
SMS 2175.TSE
10.40
+0.39%
Genesys Logic 6104.TWO
2.95
-2.32%
Mitsubishi Pencil 7976.TSE
14.88
-5.04%
Lion Travel Service 2731.TW
5.15
-1.53%
The Oita Bank 8392.TSE
61.39
-1.30%
Center Laboratories 4123.TWO
1.30
0.00%
Highwealth Construction 2542.TW
1.12
-0.88%
J Trust 8508.TSE
3.48
-2.25%
Tama Home 1419.TSE
25.21
+0.36%
Sporton International 6146.TWO
6.14
-1.44%
Innocean Worldwide 214320.KO
12.10
-1.63%
Shoei Foods 8079.TSE
26.50
0.00%
Seegene 096530.KQ
15.01
-0.60%
Kpp Group Holdings 9274.TSE
5.52
-0.18%
Kanamoto 9678.TSE
27.37
-1.08%
Kyokuto Kaihatsu Kogyo 7226.TSE
19.03
-0.57%
TOMONY Holdings 8600.TSE
5.33
-2.56%
Simplo Technology 6121.TWO
10.89
+0.28%
uPI Semiconductor 6719.TW
5.21
-1.88%
Okamura 7994.TSE
16.05
-0.43%
Merida Industry 9914.TW
2.11
-0.47%
TOCALO 3433.TSE
16.70
-0.71%
KITZ 6498.TSE
11.36
-1.90%
Riken Vitamin 4526.TSE
18.26
0.00%
SK bioscience 302440.KO
28.33
-0.74%
SungEel HiTech 365340.KQ
38.26
-5.16%
JAC Recruitment 2124.TSE
5.39
-0.19%
Visco Vision 6782.TW
6.10
-4.24%
Unipres 5949.TSE
8.32
-0.24%
Kappa Create 7421.TSE
10.26
-0.97%
Kawada Technologies 3443.TSE
29.85
-1.32%
Digital Garage 4819.TSE
12.77
-0.93%
BELLSYSTEM24 Holdings 6183.TSE
9.09
-0.11%
Central Automotive Products 8117.TSE
12.06
-1.23%
Wakita & 8125.TSE
12.11
-0.82%
Fujimori Kogyo 7917.TSE
8.33
-0.12%
Tokyo Electron Device 2760.TSE
20.04
-0.20%
Japan Securities Finance 8511.TSE
13.54
-1.10%
Wacom 6727.TSE
4.76
-1.24%
Mitsuboshi Belting 5192.TSE
25.71
-0.39%
Chubu Steel Plate 5461.TSE
15.87
0.00%
Yamazen 8051.TSE
8.85
-0.11%
Fukuyama Transporting 9075.TSE
35.24
-1.81%
Uchida Yoko 8057.TSE
12.78
-1.08%
Ichigo 2337.TSE
2.97
-0.34%
Mitsui DM Sugar Holdings 2109.TSE
21.54
+0.61%
Taiwan Hon Chuan Enterprise 9939.TW
3.76
0.00%
AMOREPACIFIC Group 002790.KO
18.50
-2.12%
KG Dongbu Steel 016380.KO
3.81
-2.06%
Zuken 6947.TSE
28.25
+0.18%
The Fukui Bank 8362.TSE
21.76
-1.81%
Fukushima Galilei 6420.TSE
21.86
+0.51%
Cathay Real Estate Development 2501.TW
0.75
0.00%
The Bank of Iwate 8345.TSE
42.08
-2.00%
Simplex Holdings 4373.TSE
5.07
-1.36%
NANTEX Industry 2108.TW
0.82
+3.80%
Sagami Holdings 9900.TSE
11.38
-0.70%
Cosmo Chemical 005420.KO
10.05
-0.79%
Grand Korea Leisure 114090.KO
7.83
-2.13%
Yaoko 8279.TSE
55.16
-0.81%
Trusco Nakayama 9830.TSE
14.65
-0.68%
TPR 6463.TSE
7.66
-0.13%
Hosokawa Micron 6277.TSE
37.44
-0.05%
Mitsui Matsushima Holdings 1518.TSE
8.75
-1.02%
ARGO GRAPHICS 7595.TSE
9.52
-0.52%
Tokyotokeiba 9672.TSE
36.62
-0.57%
Young Poong 000670.KO
40.45
-3.39%
ROYAL HOLDINGS 8179.TSE
9.11
+0.66%
baudroie 4413.TSE
11.58
-1.03%
DTS 9682.TSE
6.57
-0.90%
Kenmec Mechanical Engineering 6125.TWO
1.80
-2.17%
Nohmi Bosai 6744.TSE
27.03
-2.63%
SK Networks 001740.KO
3.49
-3.32%
Saibu Gas Holdings 9536.TSE
16.12
-1.04%
Milbon 4919.TSE
16.96
-0.41%
Solum 248070.KO
11.33
-2.24%
POSCO M-TECH 009520.KQ
11.45
-3.94%
Shin-Etsu Polymer 7970.TSE
12.79
-0.78%
JustSystems 4686.TSE
21.95
-1.08%
NOMURA 9716.TSE
8.30
-1.43%
LX Semicon 108320.KO
33.68
-2.09%
Yellow Hat 9882.TSE
9.95
0.00%
TOA 6809.TSE
11.78
-0.59%
DOUTOR NICHIRES Holdings 3087.TSE
18.65
-0.37%
Totech 9960.TSE
24.61
-1.05%
Yahagi Construction 1870.TSE
13.38
-1.47%
AS ONE 7476.TSE
14.14
-0.42%
OPTEX GROUP 6914.TSE
17.45
-0.29%
Inabata & 8098.TSE
25.34
-0.35%
Chief Telecom 6561.TWO
11.35
-0.09%
Akatsuki Inc. 3932.TSE
17.79
-4.51%
Chudenko 1941.TSE
29.41
-0.91%
Riken Technos 4220.TSE
10.77
-0.46%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Oneness Biotech 4743.TWO
1.63
-2.40%
Maruzen Showa Unyu 9068.TSE
54.37
-0.62%
Daou Data 032190.KQ
15.71
-5.53%
Daesang 001680.KO
13.68
-2.49%
Foosung 093370.KO
4.79
-2.04%
Anpec Electronics 6138.TWO
6.92
-1.98%
Canon Electronics 7739.TSE
22.73
-0.39%
JCU 4975.TSE
36.50
+0.14%
Paltac 8283.TSE
29.60
+0.68%
Channel Well Technology 3078.TWO
1.79
-1.10%
LF Corp. 093050.KO
15.54
+2.04%
Towa Pharmaceutical 4553.TSE
26.24
+0.81%
Nippon Ceramic 6929.TSE
21.95
-0.95%
Yurtec 1934.TSE
16.79
-0.77%
Altek 3059.TW
1.15
-1.71%
Shibaura Machine 6104.TSE
24.65
-1.00%
Hokuto 1379.TSE
12.25
-0.24%
United Super Markets Holdings 3222.TSE
5.51
-0.72%
CJ ENM 035760.KQ
39.39
-1.70%
Shofu 7979.TSE
10.92
-0.27%
Wacoal Holdings 3591.TSE
25.60
-1.08%
Daewoong 003090.KO
16.24
+0.25%
Nippon Yakin Kogyo 5480.TSE
30.20
-0.89%
JNTC 204270.KQ
11.23
-3.44%
Rechi Precision 4532.TW
0.85
+1.19%
Max 6454.TSE
42.27
-1.56%
IDEC 6652.TSE
19.69
+0.41%
Lanner Electronics 6245.TWO
2.10
-1.41%
ARIAKE JAPAN 2815.TSE
35.56
-0.73%
Tamron 7740.TSE
6.38
+0.31%
Vertex 5290.TSE
12.89
-3.81%
Lotte Chilsung Beverage 005300.KO
77.72
-2.78%
Zeria Pharmaceutical 4559.TSE
13.75
+1.33%
momo.com 8454.TW
5.67
+0.89%
FocalTech Systems 3545.TW
1.36
+0.74%
Press Kogyo 7246.TSE
5.29
-0.75%
Senshu Electric 9824.TSE
38.07
-0.86%
Hiday Hidaka 7611.TSE
18.71
-1.42%
VT 018290.KQ
9.74
-3.47%
SK Chemicals 285130.KO
36.07
-3.74%
Chong Hong Construction 5534.TW
2.41
0.00%
Nissei ASB Machine 6284.TSE
48.73
-2.03%
SRS Holdings 8163.TSE
7.98
-0.62%
Tamura 6768.TSE
4.08
-0.24%
Pressance 3254.TSE
15.81
-0.50%
M&A Research Institute Holdings 9552.TSE
3.74
-2.09%
ES-CON JAPAN 8892.TSE
7.13
-0.42%
Nachi-Fujikoshi 6474.TSE
29.44
-1.54%
Lotte Wellfood 280360.KO
75.79
-0.98%
Starts 8850.TSE
30.95
+0.23%
Gloria Material Technology 5009.TWO
1.04
0.00%
Maxell 6810.TSE
13.11
+0.31%
MIRARTH HOLDINGS 8897.TSE
2.58
-0.39%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.72
+0.58%
Sumitomo Seika Chemicals. 4008.TSE
39.76
-0.55%
Azoom 3496.TSE
27.88
-0.92%
Nitto Kogyo 6651.TSE
28.00
-0.07%
Youngone Holdings 009970.KO
145.48
-1.04%
Taiwan Secom 9917.TW
3.55
-0.56%
M&A Capital Partners 6080.TSE
19.44
-2.46%
Heiwado 8276.TSE
18.44
-0.59%
Itochu Enex 8133.TSE
12.53
-0.08%
Universal Entertainment 6425.TSE
4.36
-3.33%
Hota Industrial Mfg. 1536.TW
1.60
-0.62%
Eagle Industry 6486.TSE
18.88
-0.53%
Cawachi 2664.TSE
18.64
-0.48%
AEON Fantasy 4343.TSE
14.64
-2.92%
Maeda Kosen 7821.TSE
12.19
-0.57%
Hankook & Company 000240.KO
18.00
-2.17%
HS Hyosung Advanced Materials 298050.KO
147.14
-1.70%
Iriso Electronics 6908.TSE
21.89
+0.18%
P.S. Mitsubishi Construction 1871.TSE
17.68
-2.59%
Daio Paper 3880.TSE
6.47
-1.67%
Bafang Yunji 2753.TW
5.63
-1.23%
Osaka Organic Chemical Industry 4187.TSE
23.52
-1.55%
RS Technologies 3445.TSE
24.02
-2.56%
Miyaji Engineering Group 3431.TSE
11.27
+0.36%
Mars Group Holdings 6419.TSE
19.85
-1.00%
Imperial Hotel 9708.TSE
9.93
-0.50%
Smaregi 4431.TSE
13.60
+0.97%
FuRyu 6238.TSE
7.96
+0.89%
Fukui Computer Holdings 9790.TSE
20.01
+0.25%
Nippon Thompson 6480.TSE
5.69
-0.87%
Chicony Power Technology 6412.TW
2.42
0.00%
Takara Standard 7981.TSE
17.92
-0.72%
ITE Tech 3014.TW
3.63
-0.82%
Chunbo 278280.KQ
31.55
-2.14%
EIZO 6737.TSE
13.47
-0.59%
Aisan Industry 7283.TSE
12.18
-0.57%
Kyung Dong Navien 009450.KO
41.52
-1.14%
Kohsoku 7504.TSE
19.88
-0.55%
Arclands 9842.TSE
11.25
-1.06%
Yuanta Futures 6023.TWO
2.94
-0.34%
Nagase Brothers 9733.TSE
17.84
+0.28%
Warabeya Nichiyo Holdings 2918.TSE
19.22
-0.57%
PHC Holdings 6523.TSE
6.99
-0.99%
Tigerair Taiwan 6757.TW
1.67
-2.91%
Far Eastern International Bank 2845.TW
0.39
0.00%
Central Glass 4044.TSE
25.62
+0.23%
S&B Foods 2805.TSE
30.54
+1.16%
Soulbrain Holdings 036830.KQ
32.25
-5.70%
Hoosiers Holdings 3284.TSE
7.92
-1.37%
Hokkaido Gas 9534.TSE
5.54
-1.60%
Procrea Holdings 7384.TSE
19.79
-1.79%
JBCC Holdings 9889.TSE
7.81
-1.76%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Shoei 7839.TSE
10.25
+0.39%
Okasan Securities Group 8609.TSE
5.44
-0.91%
Kindom Development 2520.TW
1.00
+1.01%
Air Asia 2630.TW
1.52
-2.56%
Ai Holdings 3076.TSE
17.62
-1.62%
Mercuries Life Insurance 2867.TW
0.24
0.00%
Soop Co. 067160.KQ
39.99
-1.99%
KeePer Technical Laboratory 6036.TSE
19.06
-0.88%
Japan Business Systems 5036.TSE
9.68
-1.33%
Futaba Industrial 7241.TSE
6.22
-1.43%
TV TOKYO Holdings 9413.TSE
26.46
-0.41%
Yuanta Securities Korea 003470.KO
3.26
-4.12%
Youlchon Chemical 008730.KO
15.84
+0.25%
Japan Aviation Electronics Industry 6807.TSE
14.67
-0.74%
KG Mobility 003620.KO
2.29
-2.55%
TACHI-S 7239.TSE
13.23
-0.45%
Kamei 8037.TSE
21.01
+1.30%
Bank of The Ryukyus 8399.TSE
14.66
-1.81%
Godo Steel 5410.TSE
23.33
-0.64%
Phihong Technology 2457.TW
0.82
-1.20%
Hakuto 7433.TSE
26.90
-0.74%
Elitegroup Computer Systems 2331.TW
0.69
-1.43%
Hu Lane Associate 6279.TWO
3.52
-0.85%
Sanyang Motor 2206.TW
1.83
+0.55%
transcosmos 9715.TSE
24.68
-0.64%
Tong Yang Life Insurance 082640.KO
5.76
-2.87%
Nishimatsuya Chain 7545.TSE
13.24
-0.60%
The Yamagata Bank 8344.TSE
15.55
-1.89%
Kohnan Shoji 7516.TSE
25.59
-0.39%
Marudai Food 2288.TSE
14.54
-0.48%
IEI Integration 3022.TW
1.96
-1.51%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Yokogawa Bridge Holdings 5911.TSE
18.91
-0.89%
Roland 7944.TSE
24.90
-0.36%
Daiho 1822.TSE
5.09
-1.36%
Espec 6859.TSE
19.63
-2.39%
A&D HOLON Holdings 7745.TSE
16.49
-0.90%
Ampoc Far-East 2493.TW
3.35
-2.33%
Posiflex Technology 8114.TW
5.49
-0.54%
JSP 7942.TSE
15.03
-1.12%
Hua Eng Wire & Cable 1608.TW
1.00
-0.99%
Ryobi 5851.TSE
15.47
-1.15%
Noritz 5943.TSE
14.88
+0.13%
Base 4481.TSE
19.79
-1.59%
MegaStudyEdu 215200.KQ
30.76
-2.26%
First Copper Technology 2009.TW
1.26
-1.56%
Axial Retailing 8255.TSE
7.86
-0.76%
Ton Yi Industrial 9907.TW
0.57
+1.79%
Dong Suh Companies 026960.KO
18.10
-0.17%
Boryung 003850.KO
6.42
+2.39%
Advanced International Multitech 8938.TWO
2.04
-0.97%
Taekwang Industrial 003240.KO
664.28
-0.37%
giftee 4449.TSE
6.76
+0.30%
Star Micronics 7718.TSE
13.86
-0.07%
G-7 Holdings 7508.TSE
8.67
-0.46%
Yokorei 2874.TSE
10.16
0.00%
Vision 9416.TSE
7.24
-0.82%
JW Pharmaceutical 001060.KO
20.86
-1.32%
Bengo4.com 6027.TSE
18.18
+0.61%
Insource 6200.TSE
4.35
-1.36%
Obara Grouporporated 6877.TSE
32.92
-0.78%
Joyful Honda 3191.TSE
13.21
-0.53%
Avex 7860.TSE
7.54
-0.13%
Ruentex Industries 2915.TW
1.49
+0.68%
Sunplus Technology 2401.TW
0.64
-1.54%
HiteJinro 000080.KO
10.99
-1.08%
Funai Soken Holdings 9757.TSE
7.14
-1.52%
San Fang Chemical Industry 1307.TW
1.07
+0.94%
Prima Meat Packers 2281.TSE
17.09
-0.35%
DyDo Group Holdings 2590.TSE
16.73
-1.70%
Zojirushi 7965.TSE
9.58
-0.21%
Aichi 6345.TSE
8.41
-1.18%
DREAMTECH 192650.KO
4.57
-4.39%
J&V Energy Technology 6869.TW
2.87
-1.03%
Inageya 8182.TSE
7.62
-0.39%
NEXCOM International 8234.TWO
2.00
-2.44%
The Ehime Bank 8541.TSE
10.15
-2.31%
Kurabo Industries 3106.TSE
57.13
+0.05%
The Shikoku Bank 8387.TSE
14.72
-2.39%
Vector 6058.TSE
8.03
-1.95%
TKP 3479.TSE
11.63
-0.43%
Myoung Shin Industrial 009900.KO
6.53
-2.97%
Kumho Tire 073240.KO
4.05
-2.41%
Teikoku Electric Mfg. 6333.TSE
18.54
-1.59%
Konishi 4956.TSE
8.62
-1.26%
Hioki E.E. 6866.TSE
47.54
-0.25%
Tokushu Tokai Paper 3708.TSE
10.28
+0.49%
ASKA Pharmaceutical Holdings 4886.TSE
14.64
+0.97%
Link and Motivation 2170.TSE
3.34
-1.76%
Daikoku Denki 6430.TSE
15.59
-0.57%
Open Up Group 2154.TSE
11.14
-0.45%
Daikokutenbussan 2791.TSE
30.32
-1.01%
Earth 4985.TSE
30.01
-0.27%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.19
-0.70%
Quantum Solutions 2338.TSE
0.85
-8.60%
The Akita Bank 8343.TSE
31.98
-1.93%
KOSAIDO Holdings 7868.TSE
2.98
-2.30%
SNT Motiv 064960.KO
22.88
-1.25%
Hanil Holdings 003300.KO
12.26
-1.68%
Bunka Shutter 5930.TSE
12.34
+0.16%
Toshiba Tec 6588.TSE
18.23
-2.15%
Aucnet 3964.TSE
15.11
-2.70%
Career Technology (Mfg.) 6153.TW
0.51
-1.92%
Alpen 3028.TSE
12.99
-0.76%
Hamakyorex 9037.TSE
11.33
-1.13%
Create SD Holdings 3148.TSE
20.41
+0.20%
Riken Keiki 7734.TSE
20.13
+0.10%
Mitsubishi Research Institute 3636.TSE
29.16
-1.75%
Ottogi 007310.KO
240.80
-2.52%
Union Bank of Taiwan 2838.TW
0.65
+1.56%
Fuji 8278.TSE
12.92
-0.15%
Yamabiko 6250.TSE
22.39
-1.50%
Nippon Signal 6741.TSE
10.49
0.00%
International CSRC Investment Holdings 2104.TW
0.38
0.00%
Shizuoka Gas 9543.TSE
9.44
-0.94%
Sinko Industries 6458.TSE
7.91
-1.86%
Stella Chemifa 4109.TSE
32.48
-0.03%
Formosa Taffeta 1434.TW
0.52
+1.96%
TSI Holdings 3608.TSE
6.71
-1.18%
NEC Capital Solutions 8793.TSE
26.12
-0.99%
Advanced Ceramic X 3152.TWO
4.19
-3.46%
Yondenko 1939.TSE
12.39
-1.67%
Soft-World International 5478.TWO
3.21
+3.55%
ARCS 9948.TSE
23.64
-0.38%
Topre 5975.TSE
15.67
-0.57%
Daiwa Industries 6459.TSE
12.34
+0.57%
Koatsu Gas Kogyo 4097.TSE
7.00
-0.43%
CELSYS 3663.TSE
8.35
-1.07%
en-japan 4849.TSE
7.06
-3.55%
AhnLab 053800.KQ
40.72
-2.44%
Able C&C 078520.KO
8.50
-2.63%
Kameda Seika 2220.TSE
27.53
-0.04%
Universal Vision Biotechnology 3218.TWO
4.12
-5.07%
Mitani Sekisan 5273.TSE
45.90
-1.08%
Hogy Medical 3593.TSE
41.77
-0.24%
Japan Lifeline 7575.TSE
8.87
-0.45%
Topy Industries 7231.TSE
19.38
-1.02%
Valqua 7995.TSE
30.26
-1.01%
Hanil Cement 300720.KO
11.02
-2.82%
Daou Technology 023590.KO
31.65
-3.42%
Seikitokyu Kogyo 1898.TSE
9.83
-1.01%
Okinawa Financial Group 7350.TSE
34.43
-1.99%
BRONCO BILLY 3091.TSE
28.22
+0.61%
Taiwan Tea 2913.TW
0.39
+2.63%
Hanatour Service 039130.KO
27.40
-2.63%
Chun Yuan Steel Industry 2010.TW
0.80
-1.23%
Yamae Group Holdings 7130.TSE
18.69
0.00%
Sanyo Chemical Industries 4471.TSE
32.42
-0.58%
Flytech Technology 6206.TW
3.16
-0.63%
Vt Holdings 7593.TSE
3.21
-0.31%
Depo Auto Parts Industrial 6605.TW
4.32
-1.14%
Lian Hwa Foods 1231.TW
2.90
+1.05%
Geo Holdings 2681.TSE
10.54
-1.22%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Konoike Transport 9025.TSE
18.84
-1.05%
JSL Construction & Development 2540.TW
1.50
+0.67%
CHANGE Holdings 3962.TSE
5.84
-2.01%
Bushiroad 7803.TSE
1.58
-4.24%
Da-Cin Construction 2535.TW
2.28
-1.30%
gremz 3150.TSE
17.47
-0.96%
NICHIDEN 9902.TSE
15.20
-1.30%
GREE Holdings 3632.TSE
2.35
-0.84%
Mie Kotsu Group Holdings 3232.TSE
3.56
-0.84%
GMO Financial Holdings 7177.TSE
5.73
-1.38%
Krosaki Harima 5352.TSE
26.28
-0.27%
China Steel Chemical 1723.TW
2.30
+1.32%
Safie 4375.TSE
4.48
-4.27%
Douzone Bizon 012510.KO
78.85
-0.28%
Sebang Global Battery 004490.KO
40.26
-1.66%
SBI Global Asset Management 4765.TSE
3.75
-1.06%
Shin Nippon Biomedical Laboratories 2395.TSE
9.26
-0.64%
Ichibanya 7630.TSE
5.77
-0.35%
Dong-A Socio Holdings 000640.KO
65.36
-1.77%
Alexander Marine 8478.TW
5.07
-1.74%
Computer Engineering & Consulting 9692.TSE
12.11
-1.70%
Kojima 7513.TSE
8.40
-1.06%
DoubleUGames 192080.KO
33.41
-0.18%
4by4 389140.KQ
5.70
-4.36%
Fukuda 1899.TSE
51.86
-2.17%
CJ CGV 079160.KO
3.19
-1.24%
KYORIN Pharmaceutical 4569.TSE
10.48
+0.10%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
S Foods 2292.TSE
19.10
+0.32%
COLOPL 3668.TSE
2.65
-2.93%
NEXON Games 225570.KQ
7.34
-1.74%
Hokuetsu Industries 6364.TSE
12.54
-1.57%
Lian Lian 2598.HK
0.71
-5.33%
Nissha 7915.TSE
7.96
-1.24%
IS DongSeo 010780.KO
18.33
-3.68%
Elecom 6750.TSE
10.33
-0.86%
Vital KSK Holdings 3151.TSE
9.28
-1.49%
Ringer Hut 8200.TSE
14.20
-0.63%
Johnson Health Tech 1736.TW
3.96
0.00%
Thinking Electronic Industrial 2428.TW
4.93
-0.40%
Genomictree 228760.KQ
12.34
-3.59%
Hibiya Engineering 1982.TSE
36.18
-1.92%
PIA 4337.TSE
20.85
+3.83%
Continental Holdings 3703.TW
0.71
-1.39%
Septeni Holdings 4293.TSE
2.60
0.00%
WELLNEO SUGAR 2117.TSE
18.41
+0.05%
Nitta 5186.TSE
28.09
+0.50%
OYO 9755.TSE
18.37
-1.34%
Studio Dragon 253450.KQ
25.04
-2.57%
Yondoshi Holdings 8008.TSE
11.31
-0.88%
Takasago International 4914.TSE
7.63
-1.29%
Cheng Uei Precision Industry 2392.TW
1.13
0.00%
Avant Group 3836.TSE
8.26
-1.67%
YungShin Global Holding 3705.TW
1.69
+1.81%
Green Cross Holdings 005250.KO
9.37
-0.53%
Evergreen Steel 2211.TW
3.18
-0.31%
Dongwon Industries 006040.KO
26.54
-0.49%
Mandom 4917.TSE
19.35
-0.36%
Systex 6214.TW
3.41
-0.87%
The Japan Wool Textile 3201.TSE
11.60
-0.77%
Nankang Rubber Tire 2101.TW
1.07
-2.73%
Binggrae 005180.KO
48.62
-2.11%
MINISTOP 9946.TSE
11.24
-2.09%
Fujio Food Group 2752.TSE
6.80
-0.29%
Sintokogio 6339.TSE
6.01
-0.99%
Restar Holdings 3156.TSE
17.49
-1.63%
Pasona Group 2168.TSE
11.78
-0.67%
Winmate 3416.TW
4.63
-2.73%
Lotte Non – Life Insurance 000400.KO
1.40
+0.72%
Halows 2742.TSE
27.06
-0.95%
Power Wind Health Industryorporated 8462.TW
4.55
+2.48%
Hsin Kuang Steel 2031.TW
1.26
+0.80%
ZIGExN 3679.TSE
2.63
0.00%
Yungshin Construction & Development 5508.TWO
1.60
-1.23%
Denyo 6517.TSE
22.42
-1.75%
AZ-COM MARUWA Holdings 9090.TSE
5.63
-1.05%
Genki Sushi 9828.TSE
18.47
-0.81%
DaikyoNishikawa 4246.TSE
5.41
-1.64%
PSS 6914.TW
4.79
+2.79%
Morita Holdings 6455.TSE
17.45
-0.23%
Topkey 4536.TW
4.73
-0.21%
T. Hasegawa 4958.TSE
17.64
+0.17%
CURVES HOLDINGS 7085.TSE
4.75
-2.06%
LOTTE rental 089860.KO
20.99
-0.38%
Sinon 1712.TW
1.39
0.00%
Japan Transcity 9310.TSE
8.11
-0.73%
Chofu Seisakusho 5946.TSE
12.62
-1.64%
Nihon Parkerizing 4095.TSE
9.33
-0.32%
Chinese Maritime Transport 2612.TW
1.72
-2.27%
Giken 6289.TSE
12.79
-1.84%
Nagano Keiki 7715.TSE
18.32
-0.05%
Hi-Lex 7279.TSE
19.19
-2.93%
Hyundai Home Shopping Network 057050.KO
55.07
-0.36%
Sakura Development 2539.TW
1.52
0.00%
Komori 6349.TSE
10.06
-0.79%
Honeys Holdings 2792.TSE
9.17
-1.40%
eGuarantee 8771.TSE
10.32
-1.34%
E1 017940.KO
67.29
+0.93%
Lumosa Therapeutics 6535.TWO
4.71
+2.61%
Run Long Construction 1808.TW
0.97
-1.02%
LX Holdings 383800.KO
5.51
-2.13%
Yuasa Trading 8074.TSE
37.63
-0.37%
TRANSACTION 7818.TSE
7.48
-2.60%
gumi 3903.TSE
2.06
-1.90%
NAGAWA 9663.TSE
38.69
-0.87%
Miroku Jyoho Service 9928.TSE
10.94
+0.09%
Raksul 4384.TSE
11.84
-0.34%
Aida Engineering 6118.TSE
6.95
-0.86%
Bank of Innovation 4393.TSE
31.01
-3.79%
Melco Holdings 6676.TSE
31.48
-1.56%
TOC 8841.TSE
5.27
-1.50%
Taiwan Paiho 9938.TW
1.48
-0.67%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Wayi International Digital Entertainment 3086.TWO
9.22
-2.02%
Neowiz Games 095660.KQ
16.34
-3.14%
Prestige International 4290.TSE
4.30
-1.83%
Cyber Power Systems 3617.TW
5.37
-1.47%
Aeon Hokkaido 7512.TSE
5.59
-0.18%
Standard Foods 1227.TW
0.95
0.00%
Torii Pharmaceutical 4551.TSE
39.70
-0.38%
Nidec Chaun-Choung Technology 6230.TW
4.88
+0.21%
The Shibusawa Warehouse 9304.TSE
8.42
-0.82%
Shinfox Energy 6806.TW
1.22
0.00%
Kolmar BNH 200130.KQ
7.37
-3.53%
The Pack 3950.TSE
8.25
-0.96%
Knowmerce Corp. 473980.KQ
11.58
-1.45%
Manyo Factory 439090.KQ
8.00
+1.91%
Belc 9974.TSE
47.28
-0.40%
SRA Holdings 3817.TSE
29.63
-0.70%
Mitsuuroko Group Holdings 8131.TSE
14.81
-0.13%
Pulmuone Corporate 017810.KO
8.05
-2.07%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
TKG Huchems 069260.KO
12.34
-0.80%
Com2uS 078340.KQ
21.46
-1.42%
Aiphone 6718.TSE
17.62
-0.45%
ECOVE Environment 6803.TWO
9.14
-0.54%
T’Way Air 091810.KO
0.73
-6.41%
Webzen 069080.KQ
8.01
-2.08%
SAMG Entertainment 419530.KQ
22.39
-4.19%
Elematec 2715.TSE
15.29
-0.46%
Shinpoong Pharm 019170.KO
7.17
-2.18%
Hankook Cosmetics 123690.KO
5.32
-4.14%
Cuckoo Holdings 192400.KO
19.03
+0.32%
Oriental Shiraishi 1786.TSE
2.39
-0.42%
Tsurumi Manufacturing 6351.TSE
13.09
+0.93%
Shinnihon 1879.TSE
12.51
-0.48%
Sekisui Jushi 4212.TSE
13.80
-0.93%
TDC SOFT 4687.TSE
5.98
-0.99%
KINX 093320.KQ
68.75
-4.26%
Oisix ra daichi 3182.TSE
8.69
-0.34%
Shinagawa Refractories 5351.TSE
13.43
-1.61%
Ateam Holdings Co. 3662.TSE
5.76
-2.04%
Promate Electronic 6189.TW
1.47
-1.34%
SOL Strategies CYFRF
2.60
+10.17%
EMRO 058970.KQ
18.60
-3.63%
I’LL inc. 3854.TSE
14.84
-1.40%
Yieh Phui Enterprise 2023.TW
0.45
0.00%
Teikoku Sen-i 3302.TSE
18.73
-0.32%
Mochida Pharmaceutical 4534.TSE
23.11
+2.30%
The Okinawa Electric Power Companyorporated 9511.TSE
6.67
-0.74%
NHN 181710.KO
24.58
-1.84%
Evergreen International Storage & Transport 2607.TW
1.60
-1.84%
Asahi Broadcasting Group 9405.TSE
5.76
+1.41%
Arealink 8914.TSE
6.92
-4.02%
Sato Holdings 6287.TSE
14.49
-1.09%
GOLFZON 215000.KQ
31.92
-1.60%
Keihanshin Building 8818.TSE
12.22
-0.89%
TYC Brother Industrial 1522.TW
1.02
-0.97%
Ability Opto-Electronics Technology 3362.TWO
3.01
-2.27%
Nagaileben 7447.TSE
10.72
-0.19%
Hansae 105630.KO
8.06
-1.10%
YC Inox 2034.TW
0.64
0.00%
Nishio Holdings 9699.TSE
27.47
-0.62%
Nihon Nohyaku 4997.TSE
6.38
-1.85%
Fullcast Holdings 4848.TSE
10.42
-0.86%
Cresco 4674.TSE
9.14
-0.65%
Hiyes International 2348.TW
2.48
-0.80%
Chori 8014.TSE
26.84
-0.85%
ANEST IWATA 6381.TSE
10.38
-0.95%
JM Holdings 3539.TSE
9.71
-0.41%
Wakachiku Construction 1888.TSE
27.09
-1.74%
Okamoto Industries 5122.TSE
37.63
-0.37%
Zenrin 9474.TSE
6.30
-0.94%
Riso Kagaku 6413.TSE
7.46
-0.13%
Tachibana Eletech 8159.TSE
18.50
-0.59%
MCNEX 097520.KO
14.98
-3.17%
Shibuya 6340.TSE
21.57
-0.28%
Tainan Spinning 1440.TW
0.40
0.00%
NICE Information Service 030190.KO
11.11
-2.11%
Softcreate Holdings 3371.TSE
12.23
-0.97%
Dongwon Systems 014820.KO
17.57
-1.13%
Iljin Hysolus 271940.KO
10.75
-2.18%
Tonymoly 214420.KO
4.48
-3.86%
Raysum 8890.TSE
39.25
+0.33%
Adlink Technology 6166.TW
1.87
-1.58%
Bando Chemical Industries 5195.TSE
13.32
0.00%
Shinsho 8075.TSE
14.91
-1.06%
Sports Gear Co. 6768.TW
2.83
-1.05%
Sanyo Electric Railway 9052.TSE
12.86
-0.08%
Nittoc Construction 1929.TSE
7.86
-1.01%
Clevo 2362.TW
1.21
+0.83%
Aeon Kyushu 2653.TSE
17.95
0.00%
Shihlin Paper 1903.TW
1.57
+0.64%
Tomoku 3946.TSE
21.70
-0.09%
I-ne 4933.TSE
6.99
-0.99%
Far Eastern Department Stores 2903.TW
0.72
0.00%
MarkLines 3901.TSE
9.52
-2.36%
Synmosa Biopharma 4114.TWO
0.97
0.00%
The Great Taipei Gas 9908.TW
0.94
0.00%
Sensortek Technology 6732.TWO
4.77
-0.42%
Tsutsumi Jewelry 7937.TSE
18.91
-3.13%
Bourbon 2208.TSE
20.98
+3.20%
Metaage 6112.TW
1.39
-1.42%
Waffer Technology 6235.TW
1.47
-1.34%
Retail Partners 8167.TSE
8.00
-0.87%
Great Tree Pharmacy 6469.TWO
2.54
0.00%
Shinkin Central Bank 8421.TSE
1277.44
-0.19%
Hong Tai Electric Industrial 1612.TW
1.11
0.00%
SD BioSensor 137310.KO
5.27
-0.38%
Crowell Development 2528.TW
0.80
-4.76%
Aiming 3911.TSE
1.22
-3.94%
AlphaPolis 9467.TSE
7.36
-0.54%
ScinoPharm Taiwan 1789.TW
0.65
-1.52%
IG Port 3791.TSE
8.24
0.00%
Excelsior Medical 4104.TW
2.41
+0.84%
Lumax International 6192.TW
3.74
+0.54%
Tanvex BioPharma 6541.TW
1.30
-0.76%
Nichireki 5011.TSE
13.56
-1.17%
Amuse 4301.TSE
12.76
-1.01%
SeAH Holdings 058650.KO
103.63
-4.65%
Cashbox Partyworld 8359.TWO
2.19
-1.79%
TOKAI 9729.TSE
15.87
-0.50%
Taiwan Printed Circuit Board Techvest 8213.TW
1.02
0.00%
Nippon Fine Chemical 4362.TSE
15.90
-0.75%
Mitsubishi Logisnext 7105.TSE
9.71
+1.04%
EM Systems 4820.TSE
4.19
0.00%
HIM International Music 8446.TWO
3.10
+0.32%
Da-Li Development 6177.TW
1.50
-0.66%
Ever Supreme Bio Technology 6712.TWO
4.43
-0.67%
Hanssem 009240.KO
28.43
-2.20%
Katakura Industries 3001.TSE
18.40
-0.27%
Daiichi Jitsugyo 8059.TSE
20.88
-1.00%
Altech 4641.TSE
16.27
-0.61%
Stark Technology 2480.TW
4.40
-0.68%
CTI Engineering 9621.TSE
19.38
-0.36%
Kenda Rubber Industrial 2106.TW
0.56
+1.82%
GOLDCREST 8871.TSE
21.04
+0.67%
Handa Pharmaceuticals 6620.TWO
2.16
-0.92%
O-Bank 2897.TW
0.31
0.00%
SuperAlloy Industrial Co. 1563.TW
1.26
0.00%
Wowow Inc. 4839.TSE
8.22
-0.96%
Shinkong Insurance 2850.TW
3.65
+0.55%
Kanagawa Chuo Kotsu 9081.TSE
22.48
-0.40%
Dong-A ST 170900.KO
29.16
-1.82%
Ichikoh Industries 7244.TSE
3.17
-0.63%
Farglory Free Trade Zone Investment Holding 5607.TW
1.45
-0.68%
Mirai Industry 7931.TSE
20.38
-0.68%
China Metal Products 1532.TW
0.69
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.27
+0.79%
Midac Holdings 6564.TSE
11.90
-1.57%
Microbio 4128.TWO
0.53
-1.85%
NeoPharm 092730.KQ
11.35
-2.74%
Gourmet Master 2723.TW
2.17
-1.36%
MARUKA FURUSATO 7128.TSE
13.79
-1.29%
B’in Live 6625.TW
2.40
-0.41%
Wysiwyg Studios 299900.KQ
0.32
0.00%
Fujiya 2211.TSE
15.62
+0.06%
Osaka Steel 5449.TSE
16.90
+0.48%
Media Do 3678.TSE
10.03
-2.62%
Pan German Universal Motors 2247.TW
7.43
-0.93%
Showbox 086980.KQ
1.82
-2.15%
Alar Pharmaceuticals 6785.TWO
5.38
-2.36%
Sinanen Holdings 8132.TSE
48.23
+0.15%
Aniplus 310200.KQ
1.83
-1.61%
Tsuzuki Denki 8157.TSE
22.67
-1.09%
AAEON Technology 6579.TW
3.62
0.00%
Nexen Tire 002350.KO
4.88
-1.81%
PharmaEngine 4162.TWO
1.82
0.00%
Toukei Computer 4746.TSE
26.93
-1.10%
Delpha Construction 2530.TW
0.78
-1.27%
Fuji 7605.TSE
18.45
+0.11%
China Bills Finance 2820.TW
0.53
0.00%
Kintetsu Department Store 8244.TSE
11.16
-1.06%
Maxvalu Tokai 8198.TSE
22.92
-0.39%
Capital Futures 6024.TW
1.71
-0.58%
RaonSecure 042510.KQ
5.87
-3.29%
K Car 381970.KO
9.41
-1.67%
Beauty Garage 3180.TSE
9.22
-0.75%
Kiswire 002240.KO
14.22
-3.46%
Taiwan Navigation 2617.TW
0.95
-1.04%
Ya-Man 6630.TSE
4.43
-1.12%
Shinsegae International 031430.KO
8.20
-0.61%
Sunny Friend Environmental Technology 8341.TW
2.39
-0.42%
TTET Union 1232.TW
4.70
-0.21%
Nissan Shatai 7222.TSE
6.26
-0.32%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Advancetek Enterprise 1442.TW
0.85
0.00%
Grape King Bio 1707.TW
3.76
0.00%
Lungyen Life Service 5530.TWO
1.47
0.00%
Asiana Airlines 020560.KO
4.69
-0.85%
Sampo 1604.TW
0.79
0.00%
Nippon BS Broadcasting Corp 9414.TSE
5.88
-1.51%
Daewon Media 048910.KQ
5.04
-2.14%
Premium Water Holdings 2588.TSE
26.28
0.00%
Marvelous 7844.TSE
2.95
-1.34%
HORIZON FIXTURE GROUP 6957.TW
4.98
-2.35%
YeaShin International Development 5213.TWO
0.85
0.00%
Kitanotatsujin 2930.TSE
0.78
-1.27%
Miwon Specialty Chemical 268280.KO
84.23
-1.68%
Kabuki-Za 9661.TSE
28.00
-0.18%
Iwaki 6237.TSE
16.38
+0.86%
MacroWell OMG Digital Entertainment 3687.TWO
2.13
-1.84%
Miwon Commercial 002840.KO
91.34
+0.30%
Maruzen 5982.TSE
25.68
+1.70%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Bio-FD&C 251120.KQ
9.43
+0.32%
BioNote 377740.KO
3.63
-0.82%
Aekyung Industrial 018250.KO
9.53
-2.16%
Chlitina Holding 4137.TW
3.35
-0.89%
Software Service 3733.TSE
75.57
-0.80%
Standard Chemical & Pharmaceutical 1720.TW
1.96
-0.51%
Kolmar Holdings Co. 024720.KO
6.02
-3.68%
Sunjin Beauty Science 086710.KQ
6.43
-2.58%
CUCKOO Homesys 284740.KO
16.37
-1.80%
INTAGE HOLDINGS 4326.TSE
10.64
-1.75%
Mercuries & Associates Holding 2905.TW
0.45
-2.17%
Ku Holdings 9856.TSE
7.74
-0.26%
Nitto Fuji Flour Milling 2003.TSE
46.34
+0.96%
F&F Holdings 007700.KO
12.62
-2.09%
Taiwan FamilyMart 5903.TWO
5.95
0.00%
Userjoy Technology 3546.TWO
2.23
+0.90%
Alpha Systems 4719.TSE
21.35
-1.29%
ShinHsiung Natural Gas 8908.TWO
1.33
+0.76%
CLIO Cosmetics 237880.KQ
7.77
-3.24%
Sk Kaken 4628.TSE
70.55
+0.77%
Formosa International Hotels 2707.TW
5.81
+0.69%
Foresee Pharmaceuticals 6576.TWO
2.43
-0.41%
Dexter Studios 206560.KQ
2.08
-4.15%
Kedge Construction 2546.TW
2.61
-0.38%
AIT 9381.TSE
13.86
-1.21%
Tehmag Foods 1264.TWO
8.75
0.00%
Universal Cement 1104.TW
0.93
0.00%
Softstar Entertainment 6111.TWO
1.33
0.00%
Fujishoji Co. 6257.TSE
6.34
-0.47%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Brighton-Best International (Taiwan) 8415.TWO
1.05
0.00%
North-Star International 8927.TWO
0.73
0.00%
Huang Hsiang Construction 2545.TW
1.15
-0.86%
FAN Communications 2461.TSE
2.82
-1.05%
KMC (Kuei Meng) International 5306.TW
2.77
-0.72%
Quang Viet Enterprise 4438.TW
1.78
-1.11%
Sinyi Realty 9940.TW
0.63
0.00%
Senao International 2450.TW
0.91
-1.09%
Seoul Broadcasting System 034120.KO
10.89
-1.98%
Almado 4932.TSE
5.39
-0.74%
Shinkong Textile 1419.TW
1.92
-1.54%
HEROZ 4382.TSE
5.07
-2.31%
Dimerco Express 5609.TWO
2.47
0.00%
Kerry TJ Logistics 2608.TW
0.97
0.00%
Taiwan Shin Kong Security 9925.TW
1.28
+0.79%
Hokkaido Coca-Cola Bottling 2573.TSE
25.87
+0.23%
Imagineer 4644.TSE
6.70
-0.59%
Aurora 2373.TW
1.75
-1.13%
Can Do 2698.TSE
20.69
+0.05%
Drecom 3793.TSE
2.50
-0.79%
Mobile Factory 3912.TSE
7.51
-0.66%
ADDCN Technology 5287.TWO
5.20
0.00%
Nihon Falcom 3723.TSE
12.57
-2.18%
Tohokushinsha Film 2329.TSE
3.94
-0.25%
Hyundai Green Food 453340.KO
10.58
-0.47%
GIANTSTEP 289220.KQ
2.44
-2.79%
Perfect Corp. PERF
1.69
+0.60%
coly 4175.TSE
13.01
+3.34%
HYUNDAI BIOLAND 052260.KQ
2.72
-1.09%
Hey Song 1234.TW
1.13
+0.89%
JFE Systems 4832.TSE
12.99
-0.54%
UNITED 2497.TSE
3.37
-0.59%
WonderPlanet 4199.TSE
5.93
-4.05%
K Wave Media KWM
0.62
-7.46%
Mitani 8066.TSE
15.42
-0.45%
Kung Long Batteries Industrial 1537.TW
3.88
-0.51%
National Petroleum 9937.TW
1.77
0.00%
Prince Housing & Development 2511.TW
0.25
0.00%
Cube Entertainment 182360.KQ
6.97
-1.13%
Edia 3935.TSE
4.25
-3.63%
Beauty Skin 406820.KQ
1.25
-2.34%
Taiwan Steel Union 6581.TW
3.49
+0.58%
DR.Wu Skincare 6523.TWO
3.68
-0.81%
Murakami 7292.TSE
40.01
-0.55%
CHC Resources 9930.TW
2.21
0.00%
geechs 7060.TSE
3.59
-1.91%
It””s Hanbul 226320.KO
6.74
-2.88%
Amber international AMBR
2.39
0.00%
NAFCO 2790.TSE
13.87
+0.07%
Holiday Entertainment 9943.TW
1.83
-1.08%
AXXZIA 4936.TSE
2.09
-1.88%
Sunmax Biotechnology 4728.TWO
12.16
-0.41%
KEYEAST 054780.KQ
1.68
-0.59%
Chinese Gamer International 3083.TWO
0.87
0.00%
San Shing Fastech 5007.TW
1.78
0.00%
GFC 4506.TWO
3.68
+0.55%
Kwan’s International 6101.TWO
1.21
0.00%
ASTORY 241840.KQ
3.78
+0.27%
SOCAR 403550.KO
7.47
-0.40%
Studio Mir 408900.KQ
1.50
-2.60%
monoAI technology 5240.TSE
1.35
-2.17%
The Ambassador Hotel 2704.TW
1.33
+0.76%
Gala 4777.TSE
1.25
-3.10%
Aeria 3758.TSE
1.56
-3.11%
CROOZ 2138.TSE
3.36
-0.30%
Moi Corporation 5031.TSE
1.79
-4.79%
Nano Labs NA.US
3.05
+3.39%
SM Culture & Contents 048550.KQ
0.76
0.00%
Trade-Van Information Services 6183.TW
2.90
-0.68%
King’s Town Construction Co. 2524.TW
1.18
-1.67%
Fun Yours Technology 6482.TWO
1.01
-0.98%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.37
0.00%
Test-Rite International 2908.TW
0.63
+1.61%
Genie Music 043610.KQ
1.13
-1.74%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Trident Digital TDTH
0.22
0.00%
DDC Enterprise Limited DDC
2.01
-1.95%
X-Legend Entertainment 4994.TW
2.88
-0.69%
Adjuvant Holdings 4929.TSE
4.75
-0.42%
CAVE Interactive 3760.TSE
4.05
-2.17%
Tose Co. 4728.TSE
4.00
-0.50%
Yieh United Steel 9957.TWO
0.19
0.00%
Yulon Nissan Motor 2227.TW
1.58
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.71
-0.58%
Ascendio 012170.KQ
0.86
-2.27%
KAYAC 3904.TSE
2.67
-1.48%
YUKE’S 4334.TSE
2.43
-0.82%
EnTie Commercial Bank 2849.TW
0.41
0.00%
Astro 3064.TWO
0.84
-9.68%
Nippon Ichi Software 3851.TSE
5.26
-0.94%
Gamesparcs 6542.TWO
1.76
-1.12%
Jourdeness Group 4190.TW
0.87
0.00%
Basel Medical Group Ltd BMGL
0.61
-4.69%
Tang Eng Iron Works 2035.TWO
0.86
-1.15%
TENDA 4198.TSE
3.39
+1.19%
PUXING ENERGY 0090.HK
0.11
0.00%
Gravity 3629.TWO
0.56
-3.45%
Goldstream Investment 1328.HK
0.37
0.00%
DV Biomed 6539.TWO
1.62
-2.41%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Vivotek 3454.TW
3.11
0.00%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Airoha Technology 6526.TWO
15.68
+4.39%
Jeisys Medical 287410.KQ
8.57
-0.35%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
