Most active
All prices are in USD m s s s i f a d k d t t l m c n m t w h k f h j n s o p m e r a f t c s r k r s f k f s h k c y p w g t d m q n s h s t m h n s h f w c m e h b g s h s k f n h i a e k s d i k s d k s s m h b n s n m r w c s a j s t a m s u n m a f k n j s l k m s a h s p g t d a m h l k s a h c n s e a r a u s d y d l h f j s m g n t a c f n b c b e s h t u g d m k e p s e d s l h r o a s k c m l i n a i s h n s k s e f s m t k s a o k a m l n s h f a w p o f v t l d s s s h m m g n p c j h s c a f c k l s r i a i j y s l k s k g x s p k s d f t s r c s h k s a k m t w t t s o r s a r s t s e s i t t l y l e s t s a p a i s c k a n k r t l d a h d p n c w i k o r t t e v n s t r y h n l y b e k t c o k i t c l m a h y u c t a e k c o e f j l l m p g c s e j j k j m o r t u m m s s s d s h s d a s h m a m k k m e u t t t p y f p c p s s s s g h p h o l m a f k t t n m s i k h s h j e n m o k k a t m a r f z b c s p h s m m s t s d v c f f i t d l h j u j l h c s b n m l y o n a e p b z s a t s c o y d k f s n h w n p s c h s o c t m n l t t k l s k h a d g i m t w a h c m s k h d b s t r h k l m h u k n g h m g d m f f m t k l d k m m n t m t t c s i a m e p m m k c c c t k t t h s m h r r k s m t c h m y t c t o t n t n p w n n p h k u s h o s c t i o t c o j l c t c s n j k a f a h s k s t t e g h c k t h m k s n w e t r h t e k h a s c c i o c a n h p d s t p o n d h s l b d m t k s a k v c d d h s g t m p s o p k f n o m l j w c d k j p n n t h r k g m e s d r c j k k e o k b n g t p t z o t m n i y q h d n t i a p r t n t t s b n s h s h y d h g f m a p a w h m g h i s k j n k n j t m s i y h g a h s m v c h t m t a w s y c f b n g r k h k p s s s y h t s k f k i d c s c n s u t r s a l p c g p k w s d d k l k e h o s l k l d s j t a u k n t h l j i j l k j d f g d m c t l s g m a m a a s f n p n l h w h t t t t m d j y t t f m k z n k j j n l u s n t h g m s h t d d d e d a f e p g n s f m t a g t p p a h n h s m g s h s j e s h t a c t n h n a r g k e m c e t l v c h d n k p k d t n n s s h s n l m l h n n s a c f a h h w f s d t c s k f p d h s s s n s d s w c t h t f i k a z s m s i t f g n d a a h u h l n y d r n s f p k n a t c n m y i a a m n k s i g k k h z c h h s a n n k c u d a h s s e s a t m n m h u g l h t k a h m w s w d f n s k o t t i m s h k t k w u s t c s w c b b h c c g a n n u g f d c y a k a a t m c m s s h m t f m k c k g p w u a n s a t t f k b g s o d d e m t t k s i k t d m h e s c d d j d s n s s m d t t n t i r i a o l k t i i t h j i j k k a h k m t p s c t j h o p a n r h d h d n a m c a s t a d y f r v v y e n b d d o p k p e h s g z a c h v b s f k c y c k m q j k b g c s y a f m s m d o k n s k n k g t r n t s j s p d v j a c s s f e t i t f t l o s h h t t k h n k p m w h y k y n t c c s m k i g d f n i b t d l n m m g u t k k s g i d f l g d t t t c t t m f s f o m d m n m b s c k y t t t s s b s i t f t o t s c u h c c h s a k t t t m n h k i t z r a s i t t s m i p t t g t f r g i s c m s c p e l c e t g o l j s t e k s t t t g n i j w m u j o i c s s h a e s c t r s s k s t o s t s h d n n a f y v u i s l h s t c m h y t c i d t m s t f n f f a t c s h t a h s s k n p s s p h t s s y j t f n n m t a y t i c g t p s f a v a t h w c i k t c s w s d j n z p n i e e a t s k a t l t t n l c s f y a n s d t l a a n a f c n i f a m m t r c q r t l r m s s e a c g n j n j d h w l n u m a y i f s t c a a e a p t f b b k f t a a w u f f i f j k h p j i n n t m e a i e e e n c p c y l s s y t k h u f n p p p n d t c l c i e c y c o k f t m s h f p o h t s s j g a v w w f f w t u s m a s s t b v d a j a u f t t s e g d m n t p b o r k d d t i n n c s z g a h j l y e k d t t b s c c o r s m a s p t p t m n g r c n k m s m k d o t t l s j g s a d h b f t p n z o e s e y o t w k p s r l h r o s t o t v k a o z k a y g m d n m k n o g g p t t t n g s t t t l d n t s a h f n t g o g k e n t k e s r s s x h s r y s s h s v y c g f w w t w f s o m a a h a t m c s a s k b d t t f a s j j e m d o p h f s c d n z b t h m f l i h z k t s k g k k t t j y d m t t y m k s c k n t e c p c f h a p m t m u 9 k w t a i y n a r c w t h v u c t r j m s h t k v m h s t m d s t c c h c b k l l y v s s t t a c s k s y t y s k i c j h t f i s c q p e a n d n t u s b c g a m d i m y n j b r t a m f e m c i g k s r f s m y n s i w a m c j s g r c s b m c s m c f h m c g u m c c o y b t k f h n t h a k g p t t p e t n k f b a t c a g k c f g s h b i k n b h k x s a a u t p c s a p m m n s d l c n y f a k f h i w m c f h s g a t f p b n x a s s t i s c h a s n a c t f s j s g m t s s a l t t k c a j t b y h k t i y y k a a l n h e g n b j k k
Mitsubishi Heavy Industries 7011.TSE
24.08
+3.39%
Samsung Electronics 005930.KO
43.48
+2.72%
Sanrio 8136.TSE
44.88
-2.65%
SK hynix 000660.KO
165.15
+3.69%
IHI 7013.TSE
107.90
+1.67%
Fujikura 5803.TSE
47.87
-0.25%
Advantest 6857.TSE
55.02
+1.57%
Doosan Enerbility 034020.KO
33.76
+8.10%
Kawasaki Heavy Industries 7012.TSE
74.42
+2.41%
Disco 6146.TSE
222.75
-0.83%
Taiwan Semiconductor (TSMC) 2330.TW
33.24
-0.39%
Tokyo Electron 8035.TSE
164.11
+0.63%
Lasertec 6920.TSE
100.79
-2.03%
MediaTek 2454.TW
42.76
+2.71%
Cathay Financial Holding 2882.TW
2.21
0.00%
Nintendo 7974.TSE
82.61
-0.18%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.62
-0.15%
Toyota Motor 7203.TSE
18.40
-0.59%
Wistron 3231.TW
3.67
-4.68%
Hanwha Aerospace 012450.KO
665.73
+7.59%
Keyence 6861.TSE
403.03
-0.93%
Fubon Financial Holding 2881.TW
2.93
+0.69%
Hitachi 6501.TSE
27.90
-0.50%
Jinan Acetate Chemical Co. 4763.TW
30.23
-8.59%
Nanya Technology 2408.TW
1.74
-1.14%
Sony 6758.TSE
26.60
+0.49%
Oriental Land 4661.TSE
22.75
+3.41%
Peptron 087010.KQ
115.71
-1.86%
Mercari 4385.TSE
18.04
+3.68%
Evergreen Marine 2603.TW
7.88
-1.01%
Ryohin Keikaku 7453.TSE
42.71
+1.35%
Asia Vital Components 3017.TW
22.75
+0.66%
Fast Retailing 9983.TSE
338.77
-0.38%
Toyota Industries 6201.TSE
113.80
+0.21%
Coupang CPNG
28.45
-0.32%
Sumitomo Mitsui Financial Group 8316.TSE
25.09
-0.12%
Recruit 6098.TSE
56.39
-0.84%
KB Financial Group 105560.KO
78.20
-1.03%
Renesas Electronics 6723.TSE
13.26
+1.69%
SAKURA Internet 3778.TSE
27.65
+3.64%
Furukawa Electric 5801.TSE
48.70
-2.50%
Kakao 035720.KO
32.59
+6.99%
First Hi-tec Enterprise 5439.TWO
6.93
+6.62%
SoftBank Group 9984.TSE
51.09
-0.89%
Honda Motor 7267.TSE
9.73
+0.62%
KEPCO Engineering & Construction 052690.KO
53.85
+20.36%
Century Iron and Steel Industrial 9958.TW
7.23
+4.03%
Yang Ming Marine Transport 2609.TW
2.46
-0.81%
Panasonic 6752.TSE
10.88
-2.94%
Wan Hai Lines 2615.TW
3.39
-2.59%
Global Brands Manufacture 6191.TW
2.64
-2.94%
Tokio Marine 8766.TSE
43.01
-0.23%
Daiichi Sankyo 4568.TSE
24.18
-2.42%
Mizuho Financial Group 8411.TSE
27.40
+0.15%
Quanta Computer 2382.TW
9.22
-2.02%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.10
0.00%
SBI Sumishin Net Bank 7163.TSE
33.86
-0.65%
Hanwha Ocean 042660.KO
57.38
+2.03%
Samsung C&T 028260.KO
124.25
+7.53%
Taiwan Union Technology 6274.TWO
6.31
+0.16%
Mitsubishi Corporation 8058.TSE
19.95
-0.15%
Hyundai Engineering & Construction 000720.KO
50.02
-0.71%
Naver 035420.KO
140.65
+3.54%
Shin-Etsu Chemical 4063.TSE
31.40
-0.57%
Hd Hyundai Heavy Industries 329180.KO
312.64
-0.25%
Foxconn (Hon Hai Precision Industry) 2317.TW
5.11
-1.73%
Wiwynn 6669.TW
82.35
-0.89%
Chugai Pharmaceutical 4519.TSE
52.87
+3.24%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
14.44
+0.56%
EZconn 6442.TW
16.05
+4.36%
Hyundai Rotem 064350.KO
114.39
+0.07%
Bizlink Holding 3665.TW
20.61
-4.14%
Gold Circuit Electronics 2368.TW
9.04
-3.11%
Socionext 6526.TSE
15.08
-3.33%
Hyundai Motor 005380.KO
139.47
+2.40%
Sung Kwang Bend 014620.KQ
25.05
+26.26%
KDDI 9433.TSE
16.72
-0.71%
Fujitsu 6702.TSE
23.43
+0.04%
Nippon Yusen 9101.TSE
34.37
-0.41%
Hoya 7741.TSE
114.32
-0.53%
ITOCHU Corp 8001.TSE
52.00
-0.54%
ALTEOGEN 196170.KQ
271.08
-2.84%
Elite Material 2383.TW
26.33
-0.19%
Komatsu 6301.TSE
31.02
+2.31%
Samsung Life Insurance 032830.KO
88.64
+11.26%
Delta Electronics 2308.TW
13.23
-0.60%
Ibiden 4062.TSE
40.44
+0.15%
Korea Aerospace Industries (KAI) 047810.KO
65.62
+2.76%
Sompo Holdings 8630.TSE
30.25
+0.36%
DeNA 2432.TSE
18.24
-1.35%
Kia 000270.KO
68.49
+4.39%
Sekisui House 1928.TSE
21.27
+0.33%
Suzuki Motor 7269.TSE
11.66
+0.43%
Mitsubishi Electric 6503.TSE
20.26
-0.44%
Hanwha Corp. 000880.KO
66.72
-2.46%
Bridgestone 5108.TSE
41.20
+0.71%
Namura Shipbuilding 7014.TSE
16.72
+1.64%
Samsung Electro-Mechanics 009150.KO
97.10
+8.95%
NEC Corp 6701.TSE
26.72
+1.17%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.96
-0.75%
Rakuten Bank 5838.TSE
53.88
-0.90%
Woori Financial Group 316140.KO
14.79
-0.54%
CTBC Financial Holding 2891.TW
1.39
+0.72%
Samsung Heavy Industries 010140.KO
12.32
-0.32%
Accton Technology 2345.TW
24.15
-1.47%
Japan Post Holdings 6178.TSE
9.35
-0.11%
Seven & i Holdings 3382.TSE
15.54
+0.58%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
2.59
-1.52%
AP Memory Technology 6531.TW
10.19
+2.10%
Mitsui O.S.K. Lines (MOL) 9104.TSE
34.01
+0.15%
SMC corp 6273.TSE
364.72
-2.94%
United Microelectronics (UMC) 2303.TW
1.50
-0.66%
Nippon Steel 5401.TSE
20.12
+1.00%
MITSUI E&S 7003.TSE
16.16
-1.52%
Alchip Technologies 3661.TW
93.38
+0.65%
Foxconn Technology 2354.TW
2.06
+1.98%
Korea Electric Power Corp. (KEPCO) 015760.KO
21.59
-0.55%
Nomura Holdings 8604.TSE
6.21
+0.65%
Japan Tobacco 2914.TSE
30.05
+0.37%
SK Inc. 034730.KO
137.56
+3.96%
LandMark Optoelectronics 3081.TWO
8.49
-2.75%
Kajima 1812.TSE
25.79
+3.53%
Mitsui & Co. 8031.TSE
20.52
-0.24%
Shinhan Financial Group 055550.KO
43.55
-0.71%
ASICS 7936.TSE
24.08
-0.82%
HD Korea Shipbuilding & Offshore Engineering 009540.KO
234.66
-2.15%
SK Square 402340.KO
95.12
+4.16%
POSCO Holdings 005490.KO
189.05
+5.16%
Gorilla Technology GRRR
22.72
+18.46%
Takeda Pharmaceutical 4502.TSE
29.80
-0.17%
Daikin Industries 6367.TSE
112.97
-1.22%
ASPEED Technology 5274.TWO
137.81
-0.92%
Marubeni 8002.TSE
19.71
-0.50%
HANMI Semiconductor 042700.KO
60.84
+0.35%
LY Corporation 4689.TSE
3.68
+1.94%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.31
-0.62%
Samsung Biologics 207940.KO
735.62
+0.46%
Advanced Energy Solution Holding 6781.TW
32.77
-2.47%
HD Hyundai Electric 267260.KO
286.16
+2.30%
Celltrion 068270.KO
119.98
+2.08%
Novatek Microelectronics 3034.TW
16.64
+0.42%
SCREEN Holdings 7735.TSE
75.08
+2.39%
EVA Air 2618.TW
1.34
0.00%
Amorepacific 090430.KO
101.00
+2.85%
Rakuten Group 4755.TSE
5.59
0.00%
All Ring Tech 6187.TWO
11.09
+2.50%
Universal Microwave Technology 3491.TWO
11.06
-4.41%
Sumitomo Pharma Co. 4506.TSE
5.58
-2.28%
Doosan 000150.KO
403.85
+2.13%
Yaskawa 6506.TSE
21.84
-3.53%
Denso 6902.TSE
13.39
+0.83%
LIG Nex1 079550.KO
330.66
-0.10%
Hana Financial Group 086790.KO
54.07
-0.90%
Fanuc 6954.TSE
25.85
-0.73%
Japan Post Bank 7182.TSE
10.57
+0.38%
Samsung Fire & Marine Insurance 000810.KO
327.72
+5.18%
MPI 6223.TWO
27.49
+0.88%
GNI Group 2160.TSE
28.45
-3.00%
Nitori Holdings 9843.TSE
99.47
-2.35%
The Japan Steel Works 5631.TSE
51.12
-0.60%
ASUSTeK Computer 2357.TW
21.55
+0.37%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.31
+2.71%
Fositek 6805.TW
22.38
+1.59%
NTT Data 9613.TSE
27.70
-0.61%
BayCurrent Consulting 6532.TSE
50.07
-1.44%
Canon 7751.TSE
29.91
0.00%
Bandai Namco 7832.TSE
32.16
+1.10%
Elite Advanced Laser 3450.TW
6.06
+0.17%
SoftBank 9434.TSE
1.53
0.00%
Hanwha Systems 272210.KO
32.37
+0.68%
TDK 6762.TSE
10.50
-0.28%
United Integrated Services 2404.TW
18.61
+0.11%
Grand Process Technology 3131.TWO
43.43
-0.09%
Dai-ichi Life Holdings 8750.TSE
7.76
-0.77%
Mirae Asset Securities 006800.KO
13.11
+1.24%
Kao 4452.TSE
46.33
-0.30%
eMemory Technology 3529.TWO
72.50
-1.67%
PharmaEssentia 6446.TW
16.97
-4.07%
SanBio 4592.TSE
23.45
-4.60%
ENEOS Holdings 5020.TSE
4.83
+0.42%
Dynapack International Technology 3211.TWO
6.50
-3.56%
SG Holdings 9143.TSE
10.60
+2.12%
Lotes 3533.TW
45.27
-0.09%
HD Hyundai 267250.KO
86.80
-1.46%
Resona Holdings 8308.TSE
8.89
+0.11%
Olympus 7733.TSE
13.53
+0.89%
Ajinomoto 2802.TSE
25.07
-0.40%
Sam Chun Dang Pharm 000250.KQ
111.89
+5.23%
Kokusai Electric 6525.TSE
21.14
+1.10%
Catcher Technology 2474.TW
7.10
+0.14%
Mitsubishi Estate 8802.TSE
18.53
+0.22%
LuxNet 4979.TWO
5.23
-1.88%
Inpex 1605.TSE
13.70
0.00%
Nomura Research Institute 4307.TSE
39.44
+0.18%
ADATA Technology 3260.TWO
3.31
+5.75%
International Games System (IGS) 3293.TWO
28.33
-2.38%
Subaru 7270.TSE
17.50
+0.75%
HMM 011200.KO
15.89
-3.76%
Nidec 6594.TSE
18.75
-1.00%
Samsung SDI 006400.KO
128.22
+1.56%
Kubota 6326.TSE
11.16
-0.71%
Shimano 7309.TSE
145.90
-2.18%
East Japan Railway 9020.TSE
20.88
+0.53%
Fuji Soft 9749.TSE
67.19
-0.09%
SBI Holdings 8473.TSE
31.12
-0.19%
M3 2413.TSE
15.12
-0.59%
Tokyo Gas 9531.TSE
33.50
+1.15%
Konami Group Corp. 9766.TSE
136.98
-0.60%
Sumitomo Denki 5802.TSE
20.63
0.00%
ABL Bio 298380.KQ
55.76
-0.34%
Otsuka Holdings 4578.TSE
47.03
-2.12%
King Slide Works 2059.TW
71.33
-3.03%
Aeon 8267.TSE
30.41
+0.43%
Mitsui Fudosan 8801.TSE
9.48
+0.53%
LG Energy Solution 373220.KO
214.07
+1.33%
Nissan Motor 7201.TSE
2.49
+0.40%
Sumitomo 8053.TSE
25.19
-0.12%
Hanwha Solutions 009830.KO
22.77
-1.60%
Food & Life Companies 3563.TSE
45.02
+0.24%
Asia Optical 3019.TW
4.49
-2.60%
WinWay Technology 6515.TW
36.41
-0.11%
Phison Electronics 8299.TWO
17.87
+0.85%
ORIX 8591.TSE
21.25
+0.57%
Forcecon Technology 3483.TWO
3.98
-4.10%
Vanguard International Semiconductor 5347.TWO
2.97
+2.41%
Terumo 4543.TSE
18.08
-0.33%
LS Corp. 006260.KO
132.78
+4.69%
Daiwa House 1925.TSE
33.72
-0.03%
Shinko Electric Industries 6967.TSE
41.21
+0.68%
Sumitomo Realty & Development 8830.TSE
38.17
-1.01%
SILICON2 257720.KQ
37.74
-0.50%
HD Hyundai Mipo Co. 010620.KO
144.92
-2.03%
Mazda 7261.TSE
5.84
+1.04%
Meritz Financial Group 138040.KO
81.73
-2.01%
Giga-Byte Technology 2376.TW
9.62
+0.10%
Net One Systems 7518.TSE
30.10
+0.07%
Powertech Technology 6239.TW
4.18
+4.24%
CJ Group 001040.KO
112.70
+1.32%
Japan Airlines 9201.TSE
20.48
-0.44%
HYBE 352820.KO
209.28
+1.71%
Seibu Holdings 9024.TSE
28.80
+3.15%
Central Japan Railway 9022.TSE
21.71
-0.14%
APR Co. 278470.KO
88.86
-2.77%
Fortune Electric 1519.TW
15.43
+1.31%
Capcom 9697.TSE
29.83
-0.96%
King’s Town Bank 2809.TW
1.67
+0.60%
LEENO Industrial 058470.KQ
34.68
+8.61%
Sumitomo Mitsui Trust Holdings 8309.TSE
26.73
-0.30%
Round One 4680.TSE
9.01
+2.15%
ISU Petasys 007660.KO
29.90
+1.94%
Asahi Group 2502.TSE
13.15
-0.90%
ITEQ 6213.TW
2.84
-3.40%
JINS HOLDINGS 3046.TSE
59.05
+0.17%
Yankey Engineering 6691.TW
13.60
+0.07%
Shiseido 4911.TSE
16.50
-2.54%
LG Chem 051910.KO
148.23
+1.88%
Krafton 259960.KO
271.81
+1.00%
Skylark Holdings 3197.TSE
22.00
-0.95%
Kinik 1560.TW
9.55
+3.13%
Global Unichip Corp. (GUC) 3443.TW
37.92
-3.88%
Xintec 3374.TWO
5.01
+6.37%
Shin Zu Shing 3376.TW
6.15
-1.60%
Pan Pacific 7532.TSE
32.62
0.00%
Kobe Bussan 3038.TSE
31.55
-1.53%
Shimizu 1803.TSE
11.39
+3.36%
Daifuku 6383.TSE
26.32
-0.04%
Fujifilm 4901.TSE
21.82
-0.23%
Tigerair Taiwan 6757.TW
3.01
-2.90%
SK Telecom 017670.KO
38.69
+0.65%
Realtek Semiconductor 2379.TW
18.14
-0.66%
Chicony Electronics 2385.TW
5.23
-1.32%
SIMMTECH 222800.KQ
15.67
+18.44%
Hyundai Mobis 012330.KO
186.85
+2.06%
King Yuan Electronics 2449.TW
3.31
-0.30%
Square Enix 9684.TSE
62.70
-0.18%
ASE Technology Holding 3711.TW
4.64
-0.43%
Keisei Electric Railway 9009.TSE
9.90
+0.10%
MiTAC Holdings 3706.TW
2.00
-0.99%
Taisei 1801.TSE
56.39
+1.26%
Winbond Electronics 2344.TW
0.61
0.00%
T&D Holdings 8795.TSE
23.20
-0.85%
The Kansai Electric Power Company (KEPCO) 9503.TSE
11.00
0.00%
SCSK 9719.TSE
29.10
-3.90%
Omron 6645.TSE
25.33
-0.35%
Resonac Holdings 4004.TSE
21.95
-0.90%
Secom 9735.TSE
36.58
-0.95%
Astellas Pharma 4503.TSE
9.69
-0.62%
ROBOTIS 108490.KQ
50.17
+0.60%
SinoPac Financial Holdings 2890.TW
0.77
-1.28%
Tong Yang Industry 1319.TW
4.08
-4.23%
Sumco 3436.TSE
6.76
+1.96%
Ecopro BM 247540.KQ
70.77
+5.39%
SKC 011790.KO
70.18
+6.12%
Isuzu Motors 7202.TSE
12.64
-1.48%
TOWA 6315.TSE
10.92
+2.06%
Taiwan Mobile 3045.TW
3.83
+0.52%
L&K Engineering 6139.TW
9.02
-0.11%
Yageo 2327.TW
16.49
-1.38%
LigaChem Biosciences 141080.KQ
79.01
-3.32%
Ecopro 086520.KQ
33.36
+4.25%
Samyang Foods 003230.KO
735.62
+0.46%
Toyota Tsusho 8015.TSE
20.91
-0.90%
Sumitomo Forestry 1911.TSE
29.02
-0.21%
Ain Holdings 9627.TSE
35.13
-11.73%
POYA International 5904.TWO
16.55
+0.49%
Asahi Kasei 3407.TSE
6.79
-1.59%
IBF Financial Holdings 2889.TW
0.43
+2.38%
Sumitomo Metal Mining 5713.TSE
23.42
-0.13%
Chunghwa Telecom 2412.TW
4.34
-0.23%
Kyocera 6971.TSE
11.87
-0.75%
ANA Holdings 9202.TSE
19.97
-0.15%
NCsoft 036570.KO
127.19
+4.31%
KGI Financial Holding 2883.TW
0.59
+1.72%
Rohm 6963.TSE
11.26
-1.57%
Toray Industries 3402.TSE
6.77
-1.02%
LS ELECTRIC 010120.KO
190.53
+1.44%
Daiwa Securities Group 8601.TSE
6.73
-0.15%
Auras Technology 3324.TWO
20.35
+0.10%
Hitron Technologies 2419.TW
0.83
+5.06%
Daito Trust Construction 1878.TSE
107.97
-0.42%
Pan-International Industrial 2328.TW
1.33
+3.10%
Nitto Denko 6988.TSE
18.19
-0.27%
Chubu Electric Power 9502.TSE
11.80
-1.01%
West Japan Railway 9021.TSE
21.89
+0.60%
Isetan Mitsukoshi Holdings 3099.TSE
15.20
+0.33%
Korean Air Lines 003490.KO
16.77
+0.42%
Obayashi 1802.TSE
15.06
+0.60%
Rainbow Robotics 277810.KQ
211.49
+0.98%
Tatung 2371.TW
1.39
-1.42%
TOPPAN Holdings 7911.TSE
24.84
-1.82%
E Ink Holdings 8069.TWO
7.17
+0.14%
VT 018290.KQ
31.82
-1.46%
Nexon 3659.TSE
18.06
+0.06%
SM Entertainment 041510.KQ
98.87
+5.39%
Toho 9602.TSE
53.32
+1.04%
Rohto Pharmaceutical 4527.TSE
13.77
-0.79%
Yamaha Motor 7272.TSE
7.48
+0.40%
Hyundai Glovis 086280.KO
86.73
+4.63%
NEC Networks & System Integration 1973.TSE
21.95
+0.05%
LG Corp 003550.KO
54.51
+0.59%
Yuhan 000100.KO
76.36
+1.23%
Bora Pharmaceuticals 6472.TW
27.73
-0.43%
Eisai 4523.TSE
27.40
-1.93%
Kirin Holdings 2503.TSE
14.37
-0.69%
Taishin Financial Holdings 2887.TW
0.57
+1.79%
Capital Securities 6005.TW
0.77
-1.28%
Ono Pharmaceutical 4528.TSE
10.42
-1.61%
Korea Investment Holdings 071050.KO
83.93
+0.80%
Idemitsu Kosan 5019.TSE
5.99
-0.50%
TIS 3626.TSE
31.86
+0.06%
CyberAgent 4751.TSE
10.41
-0.95%
LG Electronics 066570.KO
53.26
+2.01%
Metaage 6112.TW
1.84
+5.75%
Ananti 025980.KQ
5.75
+3.23%
Hanjin Kal 180640.KO
110.12
-1.39%
Yamato Holdings 9064.TSE
13.98
+0.50%
Uni-President Enterprises 1216.TW
2.64
-0.75%
Channel Well Technology 3078.TWO
2.65
-1.49%
Tae Kwang 023160.KQ
15.93
+14.19%
Aisin Seiki 7259.TSE
12.12
+0.66%
EcoPro Materials 450080.KO
34.13
+5.44%
Kikkoman 2801.TSE
8.85
-1.01%
COVER 5253.TSE
13.70
-0.29%
OBIC 4684.TSE
36.01
-0.11%
E.SUN Financial Holding 2884.TW
1.03
+0.98%
Fuji Media Holdings 4676.TSE
20.17
-0.64%
JFE Holdings 5411.TSE
11.78
+0.43%
LG Innotek 011070.KO
109.90
+4.29%
Largan Precision 3008.TW
77.34
-0.30%
Monotaro 3064.TSE
19.56
-1.41%
POSCO Future M 003670.KO
87.54
+2.17%
GS Engineering & Construction 006360.KO
17.29
+2.19%
Compal Electronics 2324.TW
0.95
0.00%
SHIFT 3697.TSE
12.08
-0.98%
ELAN Microelectronics 2458.TW
4.28
-1.15%
Japan Exchange Group 8697.TSE
10.90
0.00%
Jentech Precision Industrial 3653.TW
45.43
-0.09%
KT&G (Korea Tobacco) 033780.KO
89.89
-1.33%
JUSUNG ENGINEERING 036930.KQ
23.98
+3.63%
McDonald””s Japan 2702.TSE
41.84
-0.33%
Orient Semiconductor Electronics 2329.TW
1.35
-1.46%
Radiant Opto-Electronics 6176.TW
5.09
+3.25%
Trend Micro 4704.TSE
76.09
-1.09%
Unimicron 3037.TW
3.44
0.00%
Merry Electronics 2439.TW
3.84
-0.26%
Machvision 3563.TW
18.27
-1.03%
Sega Sammy Holdings 6460.TSE
20.02
+0.40%
Shizuoka Financial Group 5831.TSE
11.76
0.00%
Shionogi 4507.TSE
16.96
+0.18%
Dongsung FineTec 033500.KQ
20.60
+7.97%
Samsung Securities 016360.KO
45.24
-0.35%
Hyundai Elevator 017800.KO
59.29
-0.40%
Seiko Epson 6724.TSE
12.63
-1.48%
Daewoo Engineering & Construction 047040.KO
3.34
+3.73%
AGC 5201.TSE
29.77
-0.43%
SK Innovation 096770.KO
67.75
+1.79%
Hiwin Technologies 2049.TW
7.40
-2.50%
MatsukiyoCocokara 3088.TSE
19.76
-1.05%
ASMedia Technology 5269.TW
66.15
-0.59%
Mitsubishi Chemical Holdings 4188.TSE
5.23
-0.95%
Kiwoom Securities 039490.KO
128.88
+1.73%
Kasumigaseki Capital 3498.TSE
90.42
+0.36%
MinebeaMitsumi 6479.TSE
13.27
-2.21%
Ebara 6361.TSE
15.47
-0.83%
Unicharm 8113.TSE
7.91
-1.00%
Taihan Cable & Solution 001440.KO
10.05
+3.29%
Toyo Suisan 2875.TSE
63.18
-0.89%
Taiyo Yuden 6976.TSE
16.79
-0.77%
PharmaResearch 214450.KQ
352.36
+0.24%
Yuanta Financial Holding 2885.TW
1.08
+0.93%
First Financial Holding 2892.TW
0.92
+1.10%
PixArt Imaging 3227.TWO
7.45
-2.23%
Chailease Holding 5871.TW
4.04
-0.98%
Phoenix Silicon International 8028.TW
4.49
-1.54%
Suntory 2587.TSE
32.22
-0.59%
Sinfonia Technology 6507.TSE
59.19
+3.48%
Sysmex 6869.TSE
16.28
-0.67%
Sojitz 2768.TSE
24.43
+0.04%
Genesys Logic 6104.TWO
5.08
-2.68%
Hanmi Pharm. Co. 128940.KO
215.90
-1.39%
Posiflex Technology 8114.TW
9.50
-10.12%
Hugel 145020.KQ
240.55
-1.65%
Osaka Gas 9532.TSE
25.17
-0.59%
Longwell Company 6290.TWO
3.33
+1.52%
Maruwa 5344.TSE
234.33
-3.56%
Advanced Echem Materials 4749.TWO
21.38
+1.04%
Fuji Electric 6504.TSE
45.31
-1.65%
KT Corp. 030200.KO
37.00
+1.37%
Taiwan Speciality Chemicals 4772.TWO
7.77
-1.52%
TechnoPro Holdings 6028.TSE
27.58
-0.40%
Nissin Foods 2897.TSE
20.66
-0.63%
Micronics Japan 6871.TSE
26.92
+1.05%
Sanwa Holdings 5929.TSE
35.44
+0.80%
Industrial Bank of Korea (IBK) 024110.KO
11.81
+2.07%
kyowa Kirin 4151.TSE
16.89
-1.92%
Hikari Tsushin 9435.TSE
283.33
-0.86%
Sumitomo Rubber Industries 5110.TSE
11.39
-1.47%
Hyosung Heavy Industries 298040.KO
478.15
+0.76%
J. Front Retailing 3086.TSE
13.95
+0.29%
EO Technics 039030.KQ
110.78
+2.36%
NOF 4403.TSE
18.57
+2.77%
Macronix International 2337.TW
0.73
-1.35%
Otsuka 4768.TSE
20.34
-0.78%
KEPCO Plant Service & Engineering (KPS) 051600.KO
32.70
+5.83%
Kobe Steel 5406.TSE
11.24
-0.35%
Asahi Intecc 7747.TSE
16.21
+0.56%
Tokyu Fudosan Holdings 3289.TSE
7.19
-1.10%
Mitsubishi HC Capital 8593.TSE
7.33
-0.54%
Aozora Bank 8304.TSE
14.98
-0.53%
Ricoh 7752.TSE
8.77
-2.66%
Fukuoka Financial Group 8354.TSE
27.58
-0.25%
ZOZO 3092.TSE
10.74
-0.37%
BuySell Technologies 7685.TSE
19.39
+3.63%
Chicony Power Technology 6412.TW
4.18
-0.48%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
PLAID 4165.TSE
8.17
-8.00%
Hanwha Engine Co. 082740.KO
20.71
+0.83%
Santen Pharmaceutical 4536.TSE
11.20
-0.44%
Mitsubishi Shokuhin 7451.TSE
43.86
-0.63%
Makalot Industrial 1477.TW
8.18
-1.33%
Sino-American Silicon Products 5483.TWO
3.20
-0.31%
Tripod Technology 3044.TW
7.17
-0.69%
Samsung E&A 028050.KO
16.40
+2.50%
DMG Mori 6141.TSE
21.14
-0.98%
Voltronic Power Technology 6409.TW
49.44
+6.37%
Concordia Financial Group 7186.TSE
6.40
-0.78%
FuSheng Precision 6670.TW
10.29
-2.00%
freee K.K. 4478.TSE
26.75
-7.60%
Innolux 3481.TW
0.40
0.00%
Tokyu 9005.TSE
12.17
+1.25%
DB Insurance 005830.KO
77.90
+2.58%
LG Uplus 032640.KO
9.45
-1.97%
Harmonic Drive Systems 6324.TSE
20.57
-4.99%
Japan Post Insurance 7181.TSE
22.94
-0.09%
U-Ming Marine Transport 2606.TW
1.90
+1.06%
JYP Entertainment 035900.KQ
57.16
+1.64%
Lion Travel Service 2731.TW
5.43
-4.40%
Hulic 3003.TSE
9.95
-0.10%
Cosmax 192820.KO
165.15
+1.82%
Shimadzu 7701.TSE
23.71
-0.88%
Bank of Innovation 4393.TSE
71.68
+6.46%
Nitto Boseki 3110.TSE
34.07
-3.40%
Mitsui Mining & Smelting 5706.TSE
34.86
-0.99%
Lite-On Technology 2301.TW
3.54
0.00%
Yokogawa Electric 6841.TSE
24.61
+0.29%
Odakyu Electric Railway 9007.TSE
11.49
+1.50%
Nissan Chemical 4021.TSE
28.94
-0.21%
Apex Dynamics 4583.TW
26.59
-1.95%
E&R Engineering Corp. 8027.TWO
2.71
-8.45%
Posco International 047050.KO
37.15
+2.17%
Brother Industries 6448.TSE
16.62
-0.24%
Zensho Holdings 7550.TSE
53.83
-0.50%
SKY Perfect JSAT Holdings 9412.TSE
9.21
+0.88%
Advantech 2395.TW
11.34
-2.83%
Toyo Tire 5105.TSE
20.87
-0.38%
Shibaura Mechatronics 6590.TSE
54.61
-2.62%
CS Wind 112610.KO
36.67
+1.78%
ORION Holdings 001800.KO
15.82
-2.89%
Yakult Honsha 2267.TSE
20.09
-0.45%
Dentsu Group 4324.TSE
21.37
+0.05%
Kintetsu GHD 9041.TSE
18.92
-0.21%
Faraday Technology 3035.TW
6.01
+1.01%
Simplo Technology 6121.TWO
12.44
+2.22%
Nippon Paint 4612.TSE
7.59
-1.04%
Hitachi Construction Machinery 6305.TSE
30.82
+0.16%
Wistron NeWeb 6285.TW
4.09
+2.25%
Nippon Sanso 4091.TSE
36.24
-0.98%
PAL GROUP Holdings 2726.TSE
25.57
+2.28%
Sekisui Chemical 4204.TSE
17.27
-0.12%
Cheng Uei Precision Industry 2392.TW
1.83
-3.68%
Hokkaido Electric Power 9509.TSE
4.79
-1.64%
Sansan 4443.TSE
14.23
-2.53%
Oji Holdings 3861.TSE
4.82
+0.21%
Compeq Manufacturing 2313.TW
1.96
-2.97%
TCC Group (Taiwan Cement) 1101.TW
0.92
0.00%
Mitsui Chemicals 4183.TSE
22.52
-0.31%
Nippon Express 9147.TSE
19.12
+0.21%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Transcend Information 2451.TW
3.52
+1.73%
Ta Chen Stainless Pipe 2027.TW
1.19
0.00%
Kyushu Electric Power Company 9508.TSE
8.43
-0.71%
LG H&H Co. 051900.KO
250.48
+3.65%
Sharp 6753.TSE
4.76
-1.86%
Kakaku.com 2371.TSE
17.80
+2.59%
Hanmi Science Co. 008930.KO
27.25
+5.42%
AUO 2409.TW
0.44
0.00%
Dongjin Semichem 005290.KQ
21.85
+5.81%
GENDA 9166.TSE
5.93
+0.68%
Iljin Electric 103590.KO
21.77
-1.40%
Mega Financial Holding (MFHC) 2886.TW
1.34
+0.75%
THK 6481.TSE
27.71
-1.32%
Wisdom Marine Lines 2637.TW
2.15
+1.90%
AEON Mall 8905.TSE
19.59
+0.15%
Hotel Shilla 008770.KO
35.53
-1.39%
Chenbro Micom 8210.TW
11.21
-2.01%
Mitsubishi Motors 7211.TSE
2.88
0.00%
Sankyo 6417.TSE
16.80
-0.83%
Korea Gas 036460.KO
29.68
-0.17%
Hanwha Investment & Securities 003530.KO
3.58
+1.99%
Dai Nippon Printing 7912.TSE
14.60
-1.88%
BIPROGY 8056.TSE
40.36
-1.01%
SENKO Group Holdings 9069.TSE
13.54
-0.07%
Test Research 3030.TW
4.43
+1.14%
Rorze 6323.TSE
11.57
0.00%
HLB 028300.KQ
38.47
+2.21%
Kolmar Korea 161890.KO
62.53
-0.71%
LOTTE Corp. 004990.KO
22.77
-1.13%
Medy-Tox 086900.KQ
121.16
-4.20%
HORIBA 6856.TSE
72.44
-4.32%
USS 4732.TSE
10.90
-0.46%
KCC 002380.KO
240.92
+1.23%
Nien Made Enterprise 8464.TW
14.45
-0.62%
GMO Payment Gateway 3769.TSE
63.55
-2.47%
Hankook Tire & Technology 161390.KO
28.69
+1.63%
Makino Milling Machine 6135.TSE
81.05
-0.05%
GS Holdings 078930.KO
33.51
+1.58%
DL E&C 375500.KO
35.97
-1.07%
Mega Union Technology 6944.TWO
13.88
0.00%
Formosa Plastics 1301.TW
1.18
+2.61%
Far EasTone Telecommunications 4904.TW
2.89
+0.70%
MISUMI Group 9962.TSE
12.92
-2.27%
Tokyo Seimitsu 7729.TSE
55.51
-1.39%
Koh Young Technology 098460.KQ
11.63
-0.51%
L&F 066970.KQ
41.78
+1.88%
Daxin Materials 5234.TW
7.95
+1.15%
Kandenko 1942.TSE
20.97
+0.77%
MODEC 6269.TSE
37.54
+1.40%
Mitsubishi Logistics 9301.TSE
8.24
+1.23%
Nippon Television Holdings 9404.TSE
22.32
-0.62%
Tosei 8923.TSE
18.81
+9.17%
Makita 6586.TSE
29.69
-0.90%
TOMY Company 7867.TSE
21.10
+0.19%
Tokyo Tatemono 8804.TSE
17.64
-0.23%
Chroma ATE 2360.TW
11.59
+1.67%
S&S Tech 101490.KQ
27.81
+10.40%
Inventec 2356.TW
1.37
-1.44%
Amada 6113.TSE
10.20
-1.07%
Meiji Holdings 2269.TSE
22.34
-0.36%
E-MART 139480.KO
63.85
-0.23%
Pegatron 4938.TW
2.85
+0.35%
MITSUI-SOKO HOLDINGS 9302.TSE
28.52
+1.46%
Marui Group 8252.TSE
21.14
-0.05%
KakaoBank 323410.KO
17.84
+2.76%
COSMOS Pharmaceutical 3349.TSE
61.22
-0.28%
Chiba Bank 8331.TSE
8.99
-0.77%
CJ Cheiljedang 097950.KO
175.81
+1.51%
Takasago Thermal Engineering 1969.TSE
46.19
-1.49%
Kadokawa 9468.TSE
25.56
-1.50%
Taiwan Puritic 6826.TWO
11.99
+14.41%
Trancom 9058.TSE
64.93
-0.09%
Hiyes International 2348.TW
3.83
-2.54%
Shihlin Electric & Engineering 1503.TW
5.78
+0.17%
Mitsubishi Materials 5711.TSE
15.63
+0.13%
Hanwha Life Insurance 088350.KO
2.34
+3.54%
RichWave Technology 4968.TW
4.18
+0.48%
Ruentex Development 9945.TW
1.02
+4.08%
Kuraray 3405.TSE
12.53
-0.79%
Sunonwealth Electric Machine Industry 2421.TW
3.59
+1.41%
Mebuki Financial Group 7167.TSE
4.96
-1.59%
TOTO 5332.TSE
24.84
-1.55%
Credit Saison 8253.TSE
28.60
-1.00%
Hyundai Marine & Fire Insurance 001450.KO
18.39
+0.05%
Money Forward 3994.TSE
32.27
-3.61%
YG Entertainment 122870.KQ
64.29
+2.08%
Taiheiyo Cement 5233.TSE
25.63
+0.16%
Cosmo Advanced Materials & Technology 005070.KO
26.74
+4.17%
The Yokohama Rubber 5101.TSE
24.35
-0.08%
ORION 271560.KO
82.61
+0.99%
Tokuyama 4043.TSE
20.51
+0.49%
Niterra 5334.TSE
31.21
-0.06%
Tohoku Electric Power 9506.TSE
6.92
-0.57%
Nikon 7731.TSE
9.86
-2.18%
Primax Electronics 4915.TW
2.71
+2.65%
WT Microelectronics 3036.TW
4.24
+1.44%
NH Investment & Securities 005940.KO
13.14
+0.15%
Nomura Real Estate Holdings 3231.TSE
5.82
0.00%
Pou Chen 9904.TW
1.02
0.00%
Hansol Chemical 014680.KO
102.47
+6.82%
KOBAYASHI Pharmaceutical 4967.TSE
37.79
-0.42%
ULVAC 6728.TSE
34.71
-0.29%
Samsung SDS 018260.KO
99.01
+1.81%
Hyundai Steel 004020.KO
20.71
+2.27%
Open House Group 3288.TSE
43.44
+0.05%
Seino Holdings 9076.TSE
15.34
-0.97%
Chenming Electronic Tech. Corp. 3013.TW
3.37
-1.75%
The Monogatari 3097.TSE
24.84
+1.93%
ISC 095340.KQ
40.61
+7.46%
Oracle Corp Japan 4716.TSE
118.35
-0.32%
Taiwan Surface Mounting Technology 6278.TW
3.62
+0.28%
China Steel 2002.TW
0.65
0.00%
Oki Electric Industry 6703.TSE
10.17
-1.36%
Japan Elevator Service Holdings 6544.TSE
27.31
+0.92%
Lion 4912.TSE
10.73
-0.37%
Coway 021240.KO
67.90
+1.78%
TRIAL Holdings 141A.TSE
14.31
-0.28%
China Airlines 2610.TW
0.74
0.00%
SK Biopharmaceuticals 326030.KO
66.50
+1.23%
NH Foods 2282.TSE
35.07
-0.88%
Jess-link Products 6197.TW
5.01
+0.60%
Kakao Pay 377300.KO
28.03
+2.64%
ABC-Mart 2670.TSE
19.95
-0.10%
Foxsemicon Integrated Technology 3413.TW
10.31
-0.39%
ANYCOLOR 5032.TSE
27.06
-0.77%
Hua Nan Financial Holdings 2880.TW
0.88
0.00%
Sumitomo Chemical 4005.TSE
2.34
-0.43%
Kinden 1944.TSE
27.35
+1.26%
SHIMAMURA 8227.TSE
69.21
-1.20%
Takashimaya 8233.TSE
7.62
-1.04%
Tobu Railway 9001.TSE
17.50
+0.69%
Eclat Textile 1476.TW
13.73
-1.08%
GI Innovation 358570.KQ
13.37
+0.98%
Hoshizaki 6465.TSE
36.26
-0.93%
Chang Wah Electromaterials 8070.TW
1.44
0.00%
Kindom Development 2520.TW
1.78
-1.11%
The Chugoku Electric Power 9504.TSE
4.82
-0.62%
Hankyu Hanshin Holdings 9042.TSE
26.97
+0.56%
Musashi Seimitsu Industry 7220.TSE
18.95
-2.57%
KoMiCo 183300.KQ
46.64
+4.76%
Stanley Electric 6923.TSE
19.37
-1.02%
Nippon Building Fund 8951.TSE
931.23
+0.25%
WPG Holdings 3702.TW
2.30
+1.32%
Elite Semiconductor Microelectronics Tech 3006.TW
1.88
-2.59%
Tsuruha Holdings 3391.TSE
79.04
-0.82%
Rakus 3923.TSE
15.57
-2.26%
Hamamatsu 6965.TSE
10.63
-1.94%
Tosoh 4042.TSE
14.46
-0.55%
Enchem 348370.KQ
50.61
+2.39%
Korea Zinc 010130.KO
557.60
-1.11%
Hankuk Carbon 017960.KO
16.51
+3.64%
Allis Electric 1514.TW
3.61
+0.56%
Shibaura Electronics 6957.TSE
42.33
-0.96%
Chang Hwa Commercial Bank 2801.TW
0.62
0.00%
COMSYS Holdings 1721.TSE
22.79
+0.53%
I-Chiun Precision Industry 2486.TW
2.55
-1.54%
Osaka Soda 4046.TSE
11.72
+6.16%
Cheng Shin Rubber Ind. 2105.TW
1.60
0.00%
Arcadyan Technology 3596.TW
6.56
-0.46%
Nichirei 2871.TSE
13.15
-0.15%
HD Hyundai Infracore 042670.KO
6.91
-0.29%
Poongsan 103140.KO
47.74
-0.17%
Descente 8114.TSE
27.71
-0.65%
S-OIL 010950.KO
41.42
+1.37%
Tsumura & 4540.TSE
23.12
-0.82%
Persol Holdings 2181.TSE
1.87
-2.09%
OBIC Business Consultants 4733.TSE
58.21
+0.67%
NatureCell 007390.KQ
19.64
-0.10%
Dexerials 4980.TSE
14.27
-1.92%
Hino Motors 7205.TSE
3.15
-2.17%
SWCC 5805.TSE
46.84
-1.08%
LIXIL 5938.TSE
11.27
-0.53%
BNK Financial Group 138930.KO
8.22
+0.37%
Douzone Bizon 012510.KO
44.14
-3.39%
Macnica Holdings 3132.TSE
13.19
+2.57%
TORIDOLL Holdings 3397.TSE
28.53
-1.04%
Kureha 4023.TSE
21.48
-0.79%
Seven Bank 8410.TSE
1.84
-1.08%
AirTAC International 1590.TW
30.84
-0.52%
Keio 9008.TSE
24.20
+1.00%
Voronoi 310210.KQ
75.33
+0.16%
Classys 214150.KQ
43.03
-0.39%
DEAR U 376300.KQ
40.02
+2.14%
DB HiTek 000990.KO
32.40
+3.25%
HASEKO 1808.TSE
14.94
-0.73%
Sundrug 9989.TSE
30.63
-1.32%
Goldsun Building Materials 2504.TW
1.51
+1.34%
Toyo Seikan Group Holdings 5901.TSE
19.80
+1.07%
Mitsubishi Gas Chemical Company 4182.TSE
15.13
-0.33%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
0.52
+4.00%
Sapporo 2501.TSE
50.57
-0.45%
OSAKA Titanium technologies 5726.TSE
9.58
-2.74%
Pearl Abyss 263750.KQ
27.99
-0.71%
Kotobuki Spirits 2222.TSE
15.49
-1.27%
Formosa Chemicals & Fibre 1326.TW
0.82
+2.50%
Nan Ya Plastics 1303.TW
0.98
+2.08%
Organo 6368.TSE
52.25
-1.30%
Micro-Star International 2377.TW
4.71
-0.42%
Lunit 328130.KQ
35.60
+0.54%
JMDC 4483.TSE
25.19
-1.06%
Workman 7564.TSE
41.15
-0.65%
Caliway Biopharmaceuticals 6919.TWO
17.44
-0.06%
DL Holdings 000210.KO
35.68
-2.35%
Kansai Paint 4613.TSE
13.88
-1.07%
Japan Display 6740.TSE
0.11
-8.33%
PARK24 4666.TSE
12.84
-1.23%
Nihon Kohden 6849.TSE
12.09
+0.50%
NS Solutions 2327.TSE
27.56
-0.29%
TES 095610.KQ
18.10
+8.90%
HD Renewable Energy 6873.TW
7.80
-2.74%
Ruentex Industries 2915.TW
1.75
+2.34%
Kyushu Railway Company 9142.TSE
26.36
-0.53%
Goldwin 8111.TSE
58.08
-0.22%
Monex Group 8698.TSE
4.81
-1.23%
EXEO Group 1951.TSE
12.78
+0.39%
Sugi Holdings 7649.TSE
21.88
-0.64%
Dowa Holdings 5714.TSE
32.23
0.00%
Resorttrust 4681.TSE
11.26
-1.75%
Citizen Watch 7762.TSE
5.79
-1.53%
JCR Pharmaceuticals 4552.TSE
3.96
-3.88%
Kose 4922.TSE
40.73
-2.44%
Koito Manufacturing 7276.TSE
12.17
-0.81%
Electric Power Development 9513.TSE
16.42
-0.79%
Orient 8585.TSE
6.13
+3.37%
Konica Minolta 4902.TSE
3.00
-1.32%
BML 4694.TSE
23.28
+9.66%
NHN 181710.KO
16.15
+12.07%
Gudeng Precision Industrial Co. 3680.TWO
12.26
+0.91%
Taiwan Paiho 9938.TW
1.73
-7.49%
PKSHA Technology 3993.TSE
22.93
-1.55%
Taiwan Glass Ind. 1802.TW
0.52
0.00%
Zhen Ding Technology Holding 4958.TW
3.56
+0.56%
Okuma 6103.TSE
26.30
+0.42%
TV Asahi Holdings 9409.TSE
18.01
+0.17%
Meidensha 6508.TSE
33.27
+1.90%
Nichias 5393.TSE
35.56
+0.54%
Innodisk 5289.TWO
8.17
+2.90%
Yamazaki Baking 2212.TSE
22.14
-1.20%
Quanta Storage 6188.TWO
3.01
-1.31%
H.U. Group Holdings 4544.TSE
21.07
+0.72%
Daiichikosho 7458.TSE
11.15
+2.58%
Nissin 9066.TSE
56.14
-0.88%
Tokyo Century 8439.TSE
10.96
-0.45%
Iyogin Holdings 5830.TSE
10.54
-1.86%
Appier Group 4180.TSE
10.19
-2.58%
Penta-Ocean Construction 1893.TSE
6.05
0.00%
ROYAL HOLDINGS 8179.TSE
17.92
+1.47%
The Hachijuni Bank 8359.TSE
8.22
-1.20%
Nihon M&A Center Holdings 2127.TSE
4.84
-1.22%
Tokyo Ohka Kogyo 4186.TSE
26.11
-0.87%
Thunder Tiger 8033.TW
2.00
+1.01%
SK oceanplant 100090.KO
14.64
+2.81%
Bafang Yunji 2753.TW
6.03
-5.04%
Nomura Micro Science 6254.TSE
15.79
+0.32%
Sohgo Security Services 2331.TSE
6.96
-0.85%
Himax Technologies HIMX
8.69
+2.96%
Sanken Electric 6707.TSE
54.45
-2.66%
HDC Hyundai Development 294870.KO
17.73
+3.02%
Yamato Kogyo 5444.TSE
62.23
+0.02%
Daido Steel 5471.TSE
6.96
+1.75%
Hong Tai Electric Industrial 1612.TW
1.19
+7.21%
Getac Holdings 3005.TW
4.04
-0.98%
Fujitsu General 6755.TSE
19.40
-0.61%
MIRAE ASSET Life Insurance 085620.KO
4.79
+8.13%
Acer 2353.TW
1.21
+0.83%
Posco Dx 022100.KQ
16.59
+3.95%
Aichi Steel 5482.TSE
55.93
+2.79%
WON TECH 336570.KQ
7.17
-1.78%
HPSP 403870.KQ
16.81
+3.19%
Miura 6005.TSE
19.61
-1.85%
GC Biopharma 006280.KO
98.79
+4.98%
Hi-Lex 7279.TSE
13.48
+7.24%
Internet Initiative Japan 3774.TSE
19.69
-0.71%
SAMG Entertainment 419530.KQ
57.97
+0.47%
Koei Tecmo 3635.TSE
15.91
-1.49%
Japan Airport Terminal 9706.TSE
30.78
-0.26%
Netmarble 251270.KO
41.12
+2.65%
Kyoritsu Maintenance 9616.TSE
24.54
-0.04%
Nongshim 004370.KO
309.33
+1.06%
JB Financial Group 175330.KO
14.09
+0.36%
Takara Holdings 2531.TSE
8.81
+0.46%
Medley 4480.TSE
20.61
-0.43%
Sercomm 5388.TW
3.29
+2.17%
Iida Group 3291.TSE
13.83
-1.14%
Yamada Holdings 9831.TSE
3.02
-0.66%
Hyundai Autoever 307950.KO
102.84
-0.75%
giftee 4449.TSE
12.55
-1.03%
Anritsu 6754.TSE
11.47
0.00%
HannStar Board 5469.TW
2.01
-0.99%
Suzuken 9987.TSE
36.68
-0.27%
M31 Technology 6643.TWO
17.21
-0.06%
Visional 4194.TSE
63.37
-0.46%
Chipbond Technology 6147.TWO
2.07
-0.96%
Hota Industrial Mfg. 1536.TW
1.98
-2.46%
Taiwan Business Bank 2834.TW
0.50
0.00%
Merida Industry 9914.TW
3.74
-1.84%
Tri Chemical Laboratories 4369.TSE
19.39
+1.78%
Acter Group 5536.TWO
13.35
-0.15%
Walsin Lihwa 1605.TW
0.71
0.00%
Solomon Technology Corp. 2359.TW
4.64
-0.22%
Yamaguchi Financial Group 8418.TSE
10.57
-2.40%
Century Wind Power 2072.TWO
11.53
+7.06%
Fuji Oil Holdings 2607.TSE
20.51
+0.24%
BGF Retail 282330.KO
82.02
+2.28%
Nisshin Seifun Group 2002.TSE
11.92
-0.33%
GlobalWafers 6488.TWO
10.07
+0.20%
Relo Group 8876.TSE
11.44
-1.89%
Kurita Water Industries 6370.TSE
36.60
-1.45%
HD Hyundai Construction Equipment 267270.KO
50.90
-0.99%
Kyung Dong Navien 009450.KO
53.70
-5.26%
PARADISE 034230.KQ
9.92
+2.59%
Shikoku Electric Power Company 9507.TSE
8.12
-0.12%
Saizeriya 7581.TSE
34.35
+0.47%
Seegene 096530.KQ
23.83
-0.96%
Yamaha 7951.TSE
7.00
-1.13%
HL Mando 204320.KO
24.94
+1.51%
Teijin 3401.TSE
7.76
-1.15%
Scientech 3583.TW
9.65
+0.94%
Kyudenko 1959.TSE
36.99
+0.16%
Far Eastern New Century 1402.TW
1.10
+0.92%
KATITAS 8919.TSE
16.06
-3.14%
Ito En 2593.TSE
23.45
-1.05%
Doosan Robotics 454910.KO
37.00
+1.56%
CJ Logistics 000120.KO
62.16
+1.65%
Sumitomo Heavy Industries 6302.TSE
20.81
-0.19%
Cosmo Energy Holdings 5021.TSE
42.79
+0.19%
NGK Insulators 5333.TSE
12.24
-0.33%
Sankyu 9065.TSE
49.68
+0.40%
UBE 4208.TSE
15.46
-0.26%
TBS Holdings 9401.TSE
30.85
-1.12%
Rinnai 5947.TSE
24.99
-0.64%
SINBON Electronics 3023.TW
7.48
-0.13%
Azbil 6845.TSE
8.77
-0.79%
LG Display 034220.KO
6.25
+1.30%
President Chain Store (PSCS) 2912.TW
8.57
-0.12%
Coca-Cola Bottlers Japan Holdings 2579.TSE
16.58
-0.30%
Gift Holdings 9279.TSE
26.13
+5.11%
Park Systems 140860.KQ
197.51
+4.75%
Kamigumi 9364.TSE
28.21
-0.11%
Welcia Holdings 3141.TSE
17.79
-1.22%
Shinyoung Securities 001720.KO
89.01
+3.19%
DOOSAN TESNA 131970.KQ
20.16
-0.79%
Doosan Fuel Cell 336260.KO
13.43
+1.67%
Kewpie 2809.TSE
23.25
-0.34%
Lotus Pharmaceutical 1795.TW
7.92
+0.13%
Keikyu 9006.TSE
10.62
+0.57%
Ezaki Glico 2206.TSE
32.59
-1.00%
Hirose Electric 6806.TSE
115.61
-0.73%
OCI Holdings 010060.KO
56.64
+1.23%
Shanghai Commercial and Savings Bank 5876.TW
1.57
+1.29%
Lotte Tour Development 032350.KO
9.63
0.00%
Kangwon Land 035250.KO
12.67
+0.48%
Lotte Shopping 023530.KO
57.45
-1.07%
Daewoong pharmaceutical 069620.KO
118.14
-1.02%
Synnex Technology International 2347.TW
2.43
+0.83%
JEOL 6951.TSE
28.98
-0.86%
Taiyo Holdings 4626.TSE
41.84
+0.34%
Ardentec 3264.TWO
2.54
-0.39%
UT Group 2146.TSE
16.95
-1.97%
Kaori Heat Treatment 8996.TW
8.13
+0.49%
Nippon Electric Glass 5214.TSE
23.66
-1.29%
The Gunma Bank 8334.TSE
8.27
-1.19%
Harim Holdings 003380.KQ
6.67
-2.20%
Lotte Chilsung Beverage 005300.KO
85.92
+6.09%
Japan Petroleum Exploration 1662.TSE
6.90
-0.58%
INFRONEER Holdings 5076.TSE
8.34
+1.21%
JVCKENWOOD 6632.TSE
7.95
-0.87%
Leopalace21 8848.TSE
4.50
+0.90%
Kumho Petrochemical 011780.KO
86.66
+1.14%
Joyful Honda 3191.TSE
13.98
-1.13%
Dai-Dan 1980.TSE
30.22
+0.63%
Fixstars 3687.TSE
14.02
-3.84%
Glory 6457.TSE
21.80
-0.55%
Doosan Bobcat 241560.KO
35.16
+0.86%
Meitetsu 9048.TSE
11.29
-0.18%
Calbee 2229.TSE
19.18
-0.83%
Toei Animation 4816.TSE
22.17
-0.49%
L&C Bio 290650.KQ
19.79
-3.46%
Solar Applied Materials Technology 1785.TWO
1.96
0.00%
GemVax&KAEL 082270.KQ
36.71
+0.36%
m-up holdings 3661.TSE
14.79
+0.07%
Alps Alpine 6770.TSE
9.89
-1.10%
Morinaga Milk Industry 2264.TSE
22.84
-0.74%
Air Water 4088.TSE
13.90
-0.86%
AIC 3693.TWO
10.57
-2.31%
Sigurd Microelectronics 6257.TW
2.63
+0.38%
Farglory Land Development 5522.TW
2.35
+3.98%
North Pacific Bank 8524.TSE
3.96
-0.75%
Pigeon 7956.TSE
12.55
-0.87%
NHK Spring 5991.TSE
10.97
-1.53%
Lifedrink Company 2585.TSE
14.01
-2.16%
H2O Retailing 8242.TSE
13.26
-0.08%
Wah Lee Industrial 3010.TW
3.56
+0.56%
HDC HOLDINGS 012630.KO
15.67
+4.61%
Tokai Carbon 5301.TSE
7.07
-0.56%
Toyo Construction 1890.TSE
10.17
+1.50%
Tama Home 1419.TSE
24.15
+0.50%
Topcon 7732.TSE
22.63
-0.40%
Marketech International 6196.TW
5.70
-2.06%
DGB Financial Group 139130.KO
8.36
+0.72%
JGC Holdings 1963.TSE
8.59
-0.12%
Youngone 111770.KO
44.58
-1.02%
Tsuburaya Fields Holdings 2767.TSE
13.88
-3.07%
Toyoda Gosei 7282.TSE
18.20
-0.38%
Furuno Electric 6814.TSE
21.03
-2.09%
M&A Capital Partners 6080.TSE
20.65
+6.22%
Kusuri No Aoki Holdings 3549.TSE
24.31
-0.94%
ZENKOKU HOSHO 7164.TSE
22.30
-0.13%
Nipro 8086.TSE
8.93
+0.34%
Kumiai Chemical Industry 4996.TSE
5.59
-4.61%
JTEKT 6473.TSE
7.63
-0.91%
J&V Energy Technology 6869.TW
5.46
-1.62%
Nabtesco 6268.TSE
16.19
-1.34%
LOTTE Chemical 011170.KO
44.95
+1.97%
U-NEXT HOLDINGS 9418.TSE
15.43
-1.84%
SMS 2175.TSE
9.90
-2.85%
NIKKON Holdings 9072.TSE
22.73
+0.13%
Toho Gas 9533.TSE
27.90
+0.07%
Hyundai Department Store 069960.KO
52.08
-1.77%
Genius Electronic Optical 3406.TW
13.20
+0.46%
Mabuchi Motor 6592.TSE
14.85
-0.87%
SK Chemicals 285130.KO
45.02
-0.68%
Hu Lane Associate 6279.TWO
4.49
-2.39%
TKP 3479.TSE
13.80
-7.82%
DIC 4631.TSE
20.62
-1.01%
Daejoo Electronic Materials 078600.KQ
54.88
+1.69%
Daou Technology 023590.KO
20.19
+2.28%
Eugene Technology 084370.KQ
25.01
+3.65%
DAIHEN 6622.TSE
42.81
+0.99%
AMOREPACIFIC Group 002790.KO
20.60
+3.26%
Formosa Petrochemical 6505.TW
1.27
+3.25%
en-japan 4849.TSE
11.24
-2.18%
PeptiDream 4587.TSE
11.68
-1.35%
Green Cross Holdings 005250.KO
11.89
+8.78%
NEXON Games 225570.KQ
9.88
-1.69%
Sangetsu 8130.TSE
19.97
-0.45%
FILA Holdings Corp. 081660.KO
26.08
+0.62%
MediPal Holdings 7459.TSE
15.91
-1.36%
Toyo Ink SC Holdings 4634.TSE
20.32
+0.25%
Aoyama Trading 8219.TSE
15.02
-1.57%
GS Yuasa 6674.TSE
17.50
-0.96%
Toho Holdings 8129.TSE
31.73
-1.98%
People & Technology 137400.KQ
24.17
+2.68%
Plus Alpha Consulting 4071.TSE
14.70
+0.07%
Asia Cement Corp. 1102.TW
1.41
+1.44%
Hakuhodo DY Holdings 2433.TSE
7.77
-0.26%
Nojima 7419.TSE
19.98
+0.25%
Hanssem 009240.KO
33.29
+8.22%
Shin Nippon Biomedical Laboratories 2395.TSE
8.95
-4.99%
MIRAIT ONE 1417.TSE
17.26
-1.88%
Gaonchips 399720.KQ
32.37
+8.62%
Senshu Ikeda Holdings 8714.TSE
3.66
-1.61%
Hokuriku Electric Power Company 9505.TSE
4.75
-0.84%
Shinsung Delta Tech 065350.KQ
44.73
+0.13%
JNTC 204270.KQ
12.81
+3.31%
Everlight Electronics 2393.TW
2.52
+0.40%
Sosei Group 4565.TSE
6.43
-3.16%
Heiwado 8276.TSE
19.97
+4.61%
TOA 1885.TSE
10.34
-0.96%
Adastria 2685.TSE
20.48
-0.58%
Chunghwa Precision Test Tech. 6510.TWO
28.10
+0.18%
Toyota Boshoku 3116.TSE
13.41
-0.45%
Nan Ya PCB 8046.TW
3.57
+0.85%
Hiwin Mikrosystem 4576.TW
4.13
-1.90%
NEXTIN 348210.KQ
38.91
+0.44%
Alfresa Holdings 2784.TSE
13.37
-0.89%
Rengo 3941.TSE
5.10
-0.39%
gumi 3903.TSE
3.54
-2.21%
Kokuyo 7984.TSE
22.46
-0.40%
eGuarantee 8771.TSE
10.35
-1.99%
Medigen Vaccine Biologics 6547.TWO
1.66
+3.11%
Cheryong Electric 033100.KQ
25.49
+0.91%
Ennoconn 6414.TW
10.01
-0.89%
Taiwan Cooperative Financial 5880.TW
0.81
+1.25%
LX Holdings 383800.KO
6.58
+1.86%
Vision 9416.TSE
8.45
-1.86%
CJ ENM 035760.KQ
48.70
+2.46%
Hyundai G.F. Holdings 005440.KO
5.75
-3.04%
Denka 4061.TSE
13.92
-1.21%
NSK 6471.TSE
4.44
0.00%
Kagome 2811.TSE
20.34
-0.39%
PSK 319660.KQ
14.37
+3.53%
KLab 3656.TSE
0.74
-9.76%
Daishin Securities 003540.KO
17.84
+1.54%
The Shiga Bank 8366.TSE
41.08
-3.09%
Nagase & 8012.TSE
18.84
-0.69%
Nifco 7988.TSE
23.00
-1.46%
SK bioscience 302440.KO
33.95
+0.47%
ST Pharm 237690.KQ
56.79
-0.82%
HK inno.N 195940.KQ
30.16
-0.17%
Sotetsu Holdings 9003.TSE
15.27
+0.66%
NOK 7240.TSE
14.29
-1.38%
Lifenet Insurance 7157.TSE
15.69
+3.70%
Mitsui Matsushima Holdings 1518.TSE
31.78
-1.52%
LS Eco Energy 229640.KO
24.24
-1.46%
Hokuhoku Financial Group 8377.TSE
19.30
-0.77%
NEXCOM International 8234.TWO
2.66
-1.85%
Nippon Shinyaku 4516.TSE
24.52
+0.20%
Sumitomo Bakelite 4203.TSE
27.43
-0.18%
AEON Financial Service 8570.TSE
9.00
-0.66%
Cosmecca Korea 241710.KQ
37.66
-1.49%
Ferrotec Holdings 6890.TSE
18.22
-0.76%
Aerospace Industrial Development Corp. 2634.TW
1.46
0.00%
Hirogin Holdings 7337.TSE
8.64
-0.92%
Highwealth Construction 2542.TW
1.37
+2.24%
Wowprime 2727.TW
8.30
-1.89%
Financial Products Group 7148.TSE
16.61
+1.10%
Shihlin Paper 1903.TW
2.08
-0.95%
DTS 9682.TSE
34.42
-1.35%
TXC 3042.TW
3.31
+0.91%
Cleanaway 8422.TW
6.38
-1.39%
Sanki Engineering 1961.TSE
27.20
0.00%
Keihan Holdings 9045.TSE
21.57
-0.14%
Furuya Metal 7826.TSE
18.06
-1.47%
Pan Ocean 028670.KO
2.71
-1.45%
Daiwabo Holdings 3107.TSE
17.15
-1.04%
Hazama Ando 1719.TSE
10.14
+0.50%
Shinsegae 004170.KO
127.26
-0.81%
Seoul Broadcasting System 034120.KO
18.87
-4.55%
SPG Co. 058610.KQ
19.71
+1.76%
Nittetsu Mining 1515.TSE
51.56
-2.35%
Soop Co. 067160.KQ
63.78
+0.81%
DIP 2379.TSE
14.85
-1.59%
Simplex Holdings 4373.TSE
26.99
0.00%
Wonik Ips 240810.KQ
17.47
+2.58%
CASIO 6952.TSE
7.20
-0.83%
Taekwang Industrial 003240.KO
735.62
+0.76%
Hyosung Corp. 004800.KO
49.43
+0.59%
The San-in Godo Bank 8381.TSE
8.65
-1.14%
Fujita Kanko 9722.TSE
71.33
-0.56%
Iwatani 8088.TSE
10.10
-0.98%
Kohoku Kogyo 6524.TSE
14.48
+2.12%
ASKUL 2678.TSE
10.81
+0.09%
Zeon 4205.TSE
10.02
-0.20%
Sawai Group Holdings 4887.TSE
12.19
-0.97%
M&A Research Institute Holdings 9552.TSE
9.33
-0.53%
Studio Dragon 253450.KQ
36.34
-0.14%
IEI Integration 3022.TW
2.76
-2.47%
Taichung Commercial Bank 2812.TW
0.70
+1.45%
F&F 383220.KO
56.42
+2.60%
Gunze 3002.TSE
24.91
+0.20%
Nippn 2001.TSE
15.00
-0.33%
Daikokutenbussan 2791.TSE
50.24
-1.86%
Alpen 3028.TSE
16.47
+0.12%
Ai Holdings 3076.TSE
16.33
+1.55%
Hankook & Company 000240.KO
13.83
-0.36%
UNID Company 014830.KO
63.93
-3.21%
Hana Materials 166090.KQ
18.91
+1.89%
LINTEC 7966.TSE
19.58
-0.61%
Nippon Kayaku 4272.TSE
9.02
-0.66%
Yaoko 8279.TSE
64.49
+0.61%
D-Link 2332.TW
0.57
-1.72%
Raydium Semiconductor 3592.TW
11.76
+1.20%
Nishimatsu Construction 1820.TSE
33.36
+0.42%
STARLUX Airlines 2646.TWO
0.93
0.00%
Flytech Technology 6206.TW
3.78
-0.26%
P.S. Mitsubishi Construction 1871.TSE
12.43
+1.39%
Kaken Pharmaceutical 4521.TSE
26.26
-0.45%
Nippon Gas 8174.TSE
18.13
-0.17%
Advancetek Enterprise 1442.TW
2.55
+1.59%
Taiflex Scientific 8039.TW
1.53
-3.77%
C&C International 352480.KQ
25.75
-3.27%
NIHON CHOUZAI 3341.TSE
21.75
-2.51%
Meiko Electronics 6787.TSE
39.90
-2.01%
Yoshinoya Holdings 9861.TSE
22.18
-0.72%
IDOM 7599.TSE
7.31
+1.81%
Alpha Networks 3380.TW
0.99
0.00%
Aiful 8515.TSE
2.86
0.00%
Meitec 9744.TSE
22.23
-0.49%
Nichidenbo 3090.TW
2.59
+1.17%
Kyushu Financial Group 7180.TSE
5.00
-1.77%
Seojin System 178320.KQ
16.62
+0.67%
Information Services International-Dentsu 4812.TSE
45.66
-1.55%
GMO internet group 9449.TSE
24.80
-1.31%
KeePer Technical Laboratory 6036.TSE
25.88
-3.25%
K””s Holdings 8282.TSE
9.86
-0.90%
Hosiden 6804.TSE
14.81
-2.44%
Zero One Technology 3029.TW
3.84
-0.52%
Cyber Power Systems 3617.TW
8.75
-1.57%
Hotai Motor 2207.TW
19.64
-0.25%
Heiwa 6412.TSE
14.16
-2.07%
SHO-BOND Holdings 1414.TSE
33.82
-0.29%
Amano 6436.TSE
29.94
-0.53%
Nippon Shokubai 4114.TSE
11.32
-0.53%
Nisshinbo Holdings 3105.TSE
6.31
-1.10%
Kaneka 4118.TSE
27.16
-0.59%
CHANGE Holdings 3962.TSE
8.17
-1.92%
Userjoy Technology 3546.TWO
3.22
-0.62%
DukSan Neolux 213420.KQ
26.15
+0.73%
ARE Holdings 5857.TSE
12.55
-1.49%
Hanall Biopharma 009420.KO
18.46
+1.26%
STX Engine 077970.KO
17.36
+1.76%
Shinkong Textile 1419.TW
2.37
+4.87%
EMRO 058970.KQ
36.19
+0.95%
Soulbrain 357780.KQ
122.63
+2.12%
AnyMind Group 5027.TSE
3.85
-2.28%
TECO Electric & Machinery Co. 1504.TW
1.74
+1.16%
Matsui Securities 8628.TSE
4.79
-0.83%
Nippon Paper Industries 3863.TSE
7.37
-1.34%
Menicon 7780.TSE
7.13
-0.56%
Huang Hsiang Construction 2545.TW
1.87
+1.08%
Union Tool 6278.TSE
31.82
-1.82%
Gloria Material Technology 5009.TWO
1.37
-1.44%
LX International 001120.KO
20.93
+0.29%
Hogy Medical 3593.TSE
27.13
+3.87%
Tsukishima Holdings 6332.TSE
14.25
+2.37%
Korean Reinsurance 003690.KO
7.10
+2.01%
AS ONE 7476.TSE
16.72
+0.36%
House Foods Group 2810.TSE
19.62
+0.36%
MIRARTH HOLDINGS 8897.TSE
2.66
-0.75%
WEBTOON WBTN
8.74
-0.46%
Samsung Card 029780.KO
32.59
+0.80%
Wonik QnC 074600.KQ
12.79
+2.90%
Daicel 4202.TSE
8.35
-0.24%
Fujitec 6406.TSE
38.87
-1.47%
Nishi-Nippon Financial Holdings 7189.TSE
14.95
-1.45%
SRE Holdings 2980.TSE
25.36
-1.59%
Kanematsu 8020.TSE
18.51
-0.86%
OSG 6136.TSE
11.52
-0.78%
TTY Biopharm 4105.TWO
2.57
+1.18%
The Bank of Nagoya 8522.TSE
55.51
-1.39%
ISE Chemicals 4107.TSE
176.95
-1.87%
Morinaga&Co 2201.TSE
16.31
-0.61%
Solus Advanced Materials 336370.KO
6.64
-2.06%
H.I.S. 9603.TSE
10.79
-1.10%
Kumagai Gumi 1861.TSE
29.53
-0.64%
TRE Holdings 9247.TSE
9.58
+1.59%
Kolmar Holdings Co. 024720.KO
9.44
-0.42%
Wacoal Holdings 3591.TSE
32.81
-0.58%
Uchida Yoko 8057.TSE
67.24
-0.96%
SL 005850.KO
23.21
+1.58%
Takuma 6013.TSE
13.82
-0.58%
Cheil Worldwide 030000.KO
13.70
+0.88%
SK Networks 001740.KO
3.12
+0.65%
WIN Semiconductors 3105.TWO
2.81
-1.06%
CHA Biotech 085660.KQ
7.36
+0.41%
Bic Camera 3048.TSE
10.51
-1.68%
Belluna 9997.TSE
6.27
+1.29%
HJ Shipbuilding & Construction Co. 097230.KO
5.44
+1.49%
Chief Telecom 6561.TWO
14.22
+1.14%
CJ CGV 079160.KO
3.86
+7.22%
Geo Holdings 2681.TSE
10.94
-2.23%
Aica Kogyo 4206.TSE
25.26
-0.08%
Nissui 1332.TSE
5.79
-1.03%
NTN 6472.TSE
1.48
0.00%
Unitech Printed Circuit Board 2367.TW
0.85
-1.16%
Gallant Precision Machining 5443.TWO
2.51
-2.33%
Feng Tay Enterprises 9910.TW
4.01
+2.56%
Daewoong 003090.KO
20.27
-1.12%
CKD 6407.TSE
15.97
-0.87%
YONEX 7906.TSE
20.12
+0.30%
Allied Supreme 4770.TW
7.77
-2.39%
Kawada Technologies 3443.TSE
25.61
+3.43%
ALCONIX 3036.TSE
12.59
+0.96%
AhnLab 053800.KQ
47.15
+2.03%
Toho Titanium 5727.TSE
7.54
-1.82%
Mizuno 8022.TSE
18.24
-2.36%
Cybozu 4776.TSE
21.86
-3.23%
MATSUDA SANGYO 7456.TSE
23.77
-2.34%
Ship Healthcare Holdings 3360.TSE
12.96
-0.84%
Seria 2782.TSE
18.42
-0.27%
Hisamitsu Pharmaceutical 4530.TSE
28.30
+0.11%
Maruichi Steel Tube 5463.TSE
24.70
+0.41%
Tonymoly 214420.KO
6.91
+2.07%
Fuji 6134.TSE
15.60
-1.70%
MTG 7806.TSE
25.85
-1.30%
Kura Sushi 2695.TSE
22.24
+0.14%
Canon Marketing Japan 8060.TSE
36.21
-0.14%
Kakao Games 293490.KQ
12.24
+2.26%
Genki Sushi 9828.TSE
28.97
+0.70%
Pharmicell 005690.KO
8.78
+0.23%
Wacom 6727.TSE
4.27
-0.47%
UACJ 5741.TSE
34.63
+0.79%
Anpec Electronics 6138.TWO
5.55
+2.40%
Neowiz Games 095660.KQ
19.38
+0.62%
SeAH Besteel Holdings 001430.KO
17.07
+0.71%
AZ-COM MARUWA Holdings 9090.TSE
7.79
+1.04%
The 77 Bank 8341.TSE
34.05
-0.76%
Tamron 7740.TSE
23.38
-1.10%
Fu Hua Innovation 3056.TW
1.17
+1.74%
Kolon Industries 120110.KO
24.13
-0.17%
Belc 9974.TSE
51.00
+3.72%
Giant Manufacturing 9921.TW
3.91
-1.01%
Supreme Electronics 8112.TW
1.70
+0.59%
Open Up Group 2154.TSE
12.03
-1.47%
Dentium 145720.KO
47.96
+3.30%
Dong Suh Companies 026960.KO
19.94
+3.91%
Euglena 2931.TSE
3.03
-4.72%
MegaChips 6875.TSE
33.83
-0.32%
Taikisha 1979.TSE
17.13
-0.70%
Tokyo Kiraboshi Financial Group 7173.TSE
39.76
-0.65%
Korea Line 005880.KO
1.16
-0.85%
Shochiku 9601.TSE
93.54
+1.46%
IS DongSeo 010780.KO
17.32
+2.18%
Koshidaka Holdings 2157.TSE
7.84
-2.12%
TODA corp 1860.TSE
6.29
+0.64%
DAEDUCK ELECTRONICS 353200.KO
11.48
+3.24%
Maruha Nichiro 1333.TSE
21.15
-0.94%
Hanon Systems 018880.KO
2.28
+0.88%
Eastech Holding 5225.TW
2.85
-4.36%
Sumitomo Mitsui Construction 1821.TSE
4.13
-0.48%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.78
0.00%
Digital Arts 2326.TSE
50.31
-1.31%
Dimerco Express 5609.TWO
2.56
-8.24%
JustSystems 4686.TSE
24.29
-1.18%
Devsisters 194480.KQ
31.52
+2.11%
Sporton International 6146.TWO
5.75
-0.52%
NEXTAGE 3186.TSE
11.67
+0.09%
Shinfox Energy 6806.TW
3.00
-0.99%
Sumitomo Densetsu 1949.TSE
43.65
-2.65%
Mitsui Fudosan Logistics Park 3471.TSE
701.55
-0.74%
Digital Garage 4819.TSE
35.11
-1.82%
T-Gaia 3738.TSE
17.66
-0.56%
Ta Ya Electric Wire & Cable 1609.TW
1.27
+0.79%
Nankai Electric Railway 9044.TSE
14.90
+0.13%
Tokai Carbon Korea 064760.KQ
70.25
+1.52%
Itoham Yonekyu Holdings 2296.TSE
34.77
-0.23%
Raito Kogyo 1926.TSE
19.98
+1.01%
Inabata & 8098.TSE
22.00
0.00%
Airoha Technology 6526.TWO
16.92
-0.41%
Okinawa Cellular Telephone Company 9436.TSE
34.45
+1.29%
Life 8194.TSE
14.69
+0.41%
K Car 381970.KO
11.72
-0.85%
TS TECH 7313.TSE
11.35
0.00%
Insource 6200.TSE
6.75
-3.30%
ITE Tech 3014.TW
4.53
+0.67%
TURVO International Co. 2233.TW
5.56
+1.46%
HAESUNG DS 195870.KO
14.20
+4.72%
Johnson Health Tech 1736.TW
4.83
-1.43%
ispace 9348.TSE
5.16
-29.22%
JAPAN MATERIAL 6055.TSE
9.94
-1.00%
KH Neochem 4189.TSE
17.78
+0.57%
Konoike Transport 9025.TSE
20.06
+0.15%
Artist Studio Inc. 200350.KQ
13.24
-2.00%
HiteJinro 000080.KO
14.93
+1.15%
KCTech 281820.KO
18.94
+3.05%
Mandom 4917.TSE
9.47
+1.72%
Takeuchi Mfg. 6432.TSE
31.61
-0.53%
PharmaEngine 4162.TWO
2.86
-2.39%
SUNCORPORATION 6736.TSE
43.92
-2.20%
Celltrion Pharm 068760.KQ
36.27
+0.58%
TechMatrix 3762.TSE
14.95
-0.73%
Japan Investment Adviser 7172.TSE
12.37
+1.48%
HYUNDAI WIA 011210.KO
31.82
+1.31%
Oisix ra daichi 3182.TSE
11.56
-0.77%
Pasona Group 2168.TSE
16.02
-2.85%
Advanced Nano Products 121600.KQ
38.25
+4.05%
Nuvoton Technology 4919.TW
2.43
+2.10%
Roland 7944.TSE
23.11
-0.94%
Hanwa 8078.TSE
36.57
-1.03%
Duskin 4665.TSE
25.27
-0.71%
Hyosung TNC 298020.KO
182.43
-1.14%
DCM Holdings 3050.TSE
9.24
-0.11%
Nan Pao Resins Chemical 4766.TW
11.51
+0.96%
ARIAKE JAPAN 2815.TSE
45.59
+0.42%
Mixi 2121.TSE
22.90
-0.95%
Chugin Financial Group 5832.TSE
12.25
-1.37%
Altek 3059.TW
1.31
-1.50%
SOLiD 050890.KQ
5.14
+1.58%
Taiwan High Speed Rail 2633.TW
0.93
+1.09%
Andes Technology 6533.TW
9.15
+0.99%
Daesang 001680.KO
16.37
+1.17%
Yulon Finance 9941.TW
3.67
+2.51%
Fukuyama Transporting 9075.TSE
23.63
-1.79%
Raksul 4384.TSE
8.42
-0.82%
Visual Photonics Epitaxy 2455.TW
3.39
-0.59%
VisEra Technologies 6789.TW
7.08
+1.87%
Yamazen 8051.TSE
9.35
+1.30%
EDION 2730.TSE
13.53
-0.81%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.71
-0.58%
Bengo4.com 6027.TSE
22.62
-2.46%
DoubleUGames 192080.KO
36.93
+1.26%
Depo Auto Parts Industrial 6605.TW
5.98
+0.17%
Okamura 7994.TSE
15.34
-1.48%
Pola Orbis Holdings 4927.TSE
9.28
-1.38%
Knowmerce Corp. 473980.KQ
23.17
-0.98%
Premium Group 7199.TSE
14.16
-1.87%
Evergreen Aviation Technologies 2645.TW
3.76
-0.53%
HTC 2498.TW
1.29
+1.57%
S-1 012750.KO
51.13
+0.47%
G-SHANK Enterprise 2476.TW
2.53
+0.80%
Zuken 6947.TSE
36.22
-2.53%
Adeka 4401.TSE
18.57
-0.75%
China Motor 2204.TW
2.15
-1.38%
Holy Stone Enterprise 3026.TW
2.87
0.00%
VITZROCELL 082920.KQ
21.11
-0.42%
BH 090460.KO
9.11
+2.94%
Sumitomo Osaka Cement 5232.TSE
26.33
-1.20%
Fulgent Sun International (Holding) 9802.TW
3.29
-1.50%
Kinpo Electronics 2312.TW
0.69
-1.43%
Cube Entertainment 182360.KQ
13.20
+4.18%
Youlchon Chemical 008730.KO
24.20
+0.75%
Chugoku Marine Paints 4617.TSE
15.65
-1.39%
Kanamoto 9678.TSE
23.52
-0.68%
MEGMILK SNOW BRAND 2270.TSE
18.78
-0.74%
Qisda Corp. 2352.TW
0.90
0.00%
JACCS 8584.TSE
27.58
-1.89%
Kinsus Interconnect Technology 3189.TW
2.71
0.00%
baudroie 4413.TSE
22.38
-2.61%
Grand Korea Leisure 114090.KO
10.58
+1.15%
Chong Hong Construction 5534.TW
2.89
+1.05%
Sitronix Technology 8016.TW
7.13
-1.25%
Yuanta Securities Korea 003470.KO
2.56
-0.78%
Aichi Financial Group 7389.TSE
17.90
+0.56%
Future 4722.TSE
15.11
-1.50%
momo.com 8454.TW
9.99
+1.32%
Sebang Global Battery 004490.KO
50.39
+1.80%
Mitsui High-tec 6966.TSE
5.08
-0.78%
DN Automotive 007340.KO
16.81
+2.94%
Oscotec 039200.KQ
20.67
+0.29%
KYB 7242.TSE
21.62
+0.19%
Nippon Signal 6741.TSE
7.47
-0.40%
SeAH Steel Holdings 003030.KO
168.46
+1.12%
K&O Energy Group 1663.TSE
20.08
-2.05%
NSD 9759.TSE
23.95
-1.11%
Krosaki Harima 5352.TSE
20.69
+0.78%
GS Retail 007070.KO
11.43
+1.42%
The Hyakugo Bank 8368.TSE
4.94
-1.40%
RENOVA 9519.TSE
4.56
-0.65%
Nishi-Nippon Railroad 9031.TSE
14.75
-0.34%
T&L 340570.KQ
46.20
+0.30%
Suruga Bank 8358.TSE
9.24
-0.32%
Japan Aviation Electronics Industry 6807.TSE
16.97
-1.85%
Soulbrain Holdings 036830.KQ
26.48
+0.57%
PI Advanced Materials 178920.KO
12.62
+1.04%
Daiei Kankyo 9336.TSE
21.79
+0.65%
VIA Technologies 2388.TW
2.18
-0.46%
JAC Recruitment 2124.TSE
6.73
-1.17%
Acom 8572.TSE
2.90
-0.34%
Colowide 7616.TSE
12.62
-0.24%
Seiko Group 8050.TSE
26.99
-1.17%
Shinkong Insurance 2850.TW
3.42
-1.16%
Fitipower Integrated Technology 4961.TW
7.10
-0.56%
EXEDY 7278.TSE
28.31
-1.15%
Torii Pharmaceutical 4551.TSE
43.99
-0.50%
Izumi 8273.TSE
23.02
+0.74%
The Nisshin OilliO Group 2602.TSE
32.54
-1.30%
Fuyo General Lease 8424.TSE
27.78
-0.43%
Toyo Tanso 5310.TSE
29.49
-0.30%
Lotte Energy Materials 020150.KO
16.44
+0.92%
Ohsho Food Service 9936.TSE
24.60
+0.49%
Strike 6196.TSE
24.53
-0.37%
Hanwha General Insurance 000370.KO
3.59
+1.13%
Happinet 7552.TSE
36.50
+0.11%
Tokyu Construction 1720.TSE
6.59
+0.92%
Toei 9605.TSE
33.24
-0.75%
Kurabo Industries 3106.TSE
51.63
-0.37%
Hanatour Service 039130.KO
37.59
+1.46%
Noritsu Koki 7744.TSE
30.91
-1.21%
Kyoei Steel 5440.TSE
14.23
+2.45%
Pegavision 6491.TW
11.17
+1.27%
Matsuya Foods Holdings 9887.TSE
39.76
+0.94%
Wemade 112040.KQ
20.27
+2.53%
Heiwa Real Estate 8803.TSE
31.40
-0.19%
Yellow Hat 9882.TSE
10.63
+0.09%
Kyokuto Kaihatsu Kogyo 7226.TSE
18.26
-0.16%
Yahagi Construction 1870.TSE
11.88
-0.83%
Nankang Rubber Tire 2101.TW
1.27
-2.31%
TSE 131290.KQ
30.20
+3.25%
Center Laboratories 4123.TWO
1.34
0.00%
Coretronic 5371.TWO
1.95
0.00%
Sanyang Motor 2206.TW
2.31
0.00%
Mars Group Holdings 6419.TSE
20.18
-1.61%
Kumho Tire 073240.KO
3.28
+1.55%
Infomart 2492.TSE
2.83
-1.74%
Global Mixed-Mode Technology 8081.TW
7.67
-1.29%
Doshisha 7483.TSE
16.64
-0.95%
FIT Holding 3712.TW
1.72
-1.71%
Nexen Tire 002350.KO
4.90
-0.81%
Inaba Denki Sangyo 9934.TSE
26.49
-0.23%
Bushiroad 7803.TSE
4.69
-2.90%
The Sumitomo Warehouse 9303.TSE
21.03
+0.38%
Daishi Hokuetsu Financial Group 7327.TSE
23.04
-1.07%
Lanner Electronics 6245.TWO
2.64
-1.49%
Nohmi Bosai 6744.TSE
26.51
+0.15%
Maeda Kosen 7821.TSE
14.23
+1.64%
MCJ 6670.TSE
9.27
0.00%
Great Wall Enterprise 1210.TW
2.04
-0.49%
Ushio 6925.TSE
12.00
-1.64%
Tsubakimoto Chain 6371.TSE
12.52
-0.79%
KOMEDA Holdings 3543.TSE
19.75
+0.10%
Kyokuyo 1301.TSE
31.71
-0.44%
Syncmold Enterprise 1582.TW
2.62
-0.76%
Globeride 7990.TSE
14.32
+1.06%
INNOX Advanced Materials 272290.KQ
16.62
+2.03%
DOUTOR NICHIRES Holdings 3087.TSE
18.39
+0.33%
FP Partner 7388.TSE
15.79
+0.06%
Lake Materials 281740.KQ
9.21
+0.22%
Gallant Micro. Machining Co. 6640.TWO
14.70
-1.67%
Da-Li Development 6177.TW
1.69
+1.81%
Topco Scientific 5434.TW
8.92
+0.34%
The Keiyo Bank 8544.TSE
6.65
-1.34%
Topy Industries 7231.TSE
16.02
+0.75%
Cosmo Chemical 005420.KO
10.70
+2.49%
Tenma 7958.TSE
24.70
-0.80%
Taiwan Fertilizer 1722.TW
1.77
+1.14%
Matsuya 8237.TSE
7.45
+0.40%
Fuso Chemical 4368.TSE
25.95
-1.07%
SK Gas 018670.KO
158.53
+0.69%
F.C.C. 7296.TSE
19.24
-0.57%
OCI 456040.KO
42.74
+0.80%
Max 6454.TSE
31.61
-0.41%
Dongwon Industries 006040.KO
33.91
-1.17%
Mitsubishi Logisnext 7105.TSE
14.68
-0.07%
Nippon Soda 4041.TSE
20.57
-0.48%
Mani 7730.TSE
8.32
+0.12%
Binggrae 005180.KO
66.57
+1.23%
Senshu Electric 9824.TSE
29.18
-1.59%
Create SD Holdings 3148.TSE
22.03
+0.27%
Kuo Toong International 8936.TWO
1.90
-0.52%
Yuanta Futures 6023.TWO
2.83
0.00%
Tokyo Electron Device 2760.TSE
19.19
+0.10%
The Yamagata Bank 8344.TSE
10.50
-1.32%
TKC 9746.TSE
29.91
-0.40%
Seiren 3569.TSE
16.97
-0.41%
Safie 4375.TSE
6.36
-2.15%
BES Engineering 2515.TW
0.38
0.00%
Shibaura Machine 6104.TSE
22.00
-1.08%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
The Yamanashi Chuo Bank 8360.TSE
17.69
-0.11%
FSP Technology 3015.TW
2.08
-0.48%
Tong Yang Life Insurance 082640.KO
4.53
+6.84%
Ottogi 007310.KO
295.35
+0.96%
THE NIPPON ROAD 1884.TSE
17.45
-0.63%
Smaregi 4431.TSE
23.32
-3.64%
Chiyoda 6366.TSE
2.30
-0.86%
United Arrows 7606.TSE
14.63
-1.28%
Huaku Development 2548.TW
3.71
+0.54%
ChipMOS Technologies 8150.TW
0.98
+1.03%
ContentreeJoongAng 036420.KQ
9.06
-3.31%
Hitachi Zosen 7004.TSE
6.56
-0.61%
Skytech 6937.TW
6.13
-2.23%
AOKI Holdings 8214.TSE
10.78
-0.19%
Kissei Pharmaceutical 4547.TSE
28.94
-1.33%
The Nanto Bank 8367.TSE
28.35
-1.01%
Toshiba Tec 6588.TSE
19.92
-1.19%
Tung Ho Steel Enterprise 2006.TW
2.15
0.00%
Mitsubishi Pencil 7976.TSE
14.20
-1.39%
Nippon Yakin Kogyo 5480.TSE
27.10
+0.15%
Hwaseung Enterprise 241590.KO
5.63
-0.88%
Kenmec Mechanical Engineering 6125.TWO
2.26
-1.31%
ITOCHU-SHOKUHIN 2692.TSE
71.82
-0.84%
Takasago International 4914.TSE
48.37
+0.37%
Zilltek Technology 6679.TWO
7.42
+0.68%
Ruentex Engineering & Construction 2597.TW
6.08
-0.16%
Aida Engineering 6118.TSE
6.49
+0.15%
Silicon Integrated Systems 2363.TW
1.58
+0.64%
Itoki 7972.TSE
14.22
-1.93%
TCI 8436.TWO
4.24
-0.24%
Takara Standard 7981.TSE
16.08
-0.06%
SD BioSensor 137310.KO
8.52
0.00%
Milbon 4919.TSE
17.21
-1.88%
Iino Kaiun Kaisha 9119.TSE
6.87
+0.29%
Pressance 3254.TSE
15.81
-0.50%
Tokyo Steel Manufacturing 5423.TSE
10.34
-0.48%
TSI Holdings 3608.TSE
7.29
+1.25%
GungHo Online Entertainment 3765.TSE
18.80
-1.78%
Towa Pharmaceutical 4553.TSE
21.68
-2.69%
FP 7947.TSE
19.71
-0.10%
Run Long Construction 1808.TW
1.07
+1.90%
GOLDCREST 8871.TSE
25.09
-0.36%
I””LL 3854.TSE
18.28
-1.61%
Sakata Seed 1377.TSE
23.56
-0.93%
Comture 3844.TSE
12.37
+0.73%
Manyo Factory 439090.KQ
13.20
0.00%
SeAH Steel 306200.KO
114.39
-0.18%
CTCI 9933.TW
0.90
0.00%
Paltac 8283.TSE
28.58
-0.31%
Elecom 6750.TSE
12.59
-0.63%
Lotte Wellfood 280360.KO
89.67
+1.45%
Co-Tech Development 8358.TWO
1.82
-1.62%
Evergreen International Storage & Transport 2607.TW
1.13
0.00%
Tokai Rika 6995.TSE
14.88
0.00%
Group Up Industrial 6664.TWO
6.51
-2.11%
Onward Holdings 8016.TSE
3.96
-1.00%
LS Materials 417200.KQ
7.93
+2.85%
JCU 4975.TSE
22.07
-0.32%
Sports Gear Co. 6768.TW
3.57
-0.28%
Ton Yi Industrial 9907.TW
0.66
-1.49%
Espec 6859.TSE
20.26
+0.05%
Korea Electric Terminal 025540.KO
45.53
+2.78%
SK Discovery 006120.KO
37.96
-0.32%
The Ogaki Kyoritsu Bank 8361.TSE
17.09
-1.56%
Tachibana Eletech 8159.TSE
17.85
-1.76%
Tsugami 6101.TSE
12.86
-2.13%
GA technologies 3491.TSE
10.58
-3.20%
Nakanishi 7716.TSE
13.15
-0.83%
Ishihara Sangyo Kaisha 4028.TSE
13.08
+0.08%
Juroku Financial Group 7380.TSE
33.69
-0.94%
Walsin Technology 2492.TW
2.71
+1.12%
Midac Holdings 6564.TSE
13.90
-5.25%
United Super Markets Holdings 3222.TSE
6.38
+0.47%
Japan Securities Finance 8511.TSE
11.96
-0.91%
Okumura 1833.TSE
29.39
-0.41%
I-ne 4933.TSE
11.73
-2.98%
Com2uS 078340.KQ
28.98
+1.61%
Systena 2317.TSE
2.74
-1.08%
Shoei 7839.TSE
11.15
-0.45%
Hyundai Bioscience 048410.KQ
8.08
+0.25%
Ampoc Far-East 2493.TW
3.39
+0.89%
Episil Technologies 3707.TWO
1.14
-2.56%
Solum 248070.KO
11.12
-0.27%
create restaurants holdings 3387.TSE
9.51
-0.42%
Topkey 4536.TW
6.55
-1.50%
Ryobi 5851.TSE
14.91
-0.73%
Sunjin Beauty Science 086710.KQ
10.26
-1.91%
Softstar Entertainment 6111.TWO
1.72
-4.44%
Ki-Star Real Estate 3465.TSE
33.31
-0.12%
SAN-A 2659.TSE
20.21
-0.15%
Tokai Tokyo Financial Holdings 8616.TSE
3.36
+0.30%
Oneness Biotech 4743.TWO
1.92
0.00%
Sakata INX 4633.TSE
13.64
-0.37%
The Kiyo Bank 8370.TSE
17.56
-1.07%
Stark Technology 2480.TW
5.38
+0.19%
Hakuto 7433.TSE
26.06
-0.91%
DyDo Group Holdings 2590.TSE
18.66
-0.48%
Nishimatsuya Chain 7545.TSE
14.58
-0.34%
Nichiha 7943.TSE
21.09
0.00%
ARGO GRAPHICS 7595.TSE
34.04
-3.30%
Fullcast Holdings 4848.TSE
12.12
-1.38%
Yokogawa Bridge Holdings 5911.TSE
18.01
+0.61%
Valor Holdings 9956.TSE
17.03
+0.53%
Universal Entertainment 6425.TSE
7.15
-0.83%
Ichibanya 7630.TSE
6.25
-0.95%
SK IE Technology 361610.KO
16.44
+3.72%
LX Semicon 108320.KO
45.68
+1.11%
Hiday Hidaka 7611.TSE
21.86
-0.32%
SDI 2351.TW
2.36
0.00%
Token 1766.TSE
95.76
+0.23%
Creative & Innovative System (CIS) 222080.KQ
5.41
+1.31%
Mizuho Leasing Company 8425.TSE
7.47
+0.13%
Hyosung Advanced Materials 298050.KO
148.59
+0.95%
Youngone Holdings 009970.KO
92.10
+0.46%
The Miyazaki Bank 8393.TSE
24.70
-0.08%
Cuckoo Holdings 192400.KO
22.58
-2.42%
Inageya 8182.TSE
8.43
-0.71%
Daiseki 9793.TSE
24.04
-1.23%
TOCALO 3433.TSE
12.87
+0.08%
Maruzen Showa Unyu 9068.TSE
46.08
-0.04%
Sanyo Denki 6516.TSE
70.29
-0.85%
Taiwan Hon Chuan Enterprise 9939.TW
5.04
+0.20%
Foosung 093370.KO
3.36
+2.44%
Nikkiso 6376.TSE
8.06
-1.47%
Fujio Food Group 2752.TSE
8.33
-0.48%
Funai Soken Holdings 9757.TSE
16.45
+0.12%
Ability Opto-Electronics Technology 3362.TWO
4.29
+0.70%
Totetsu Kogyo 1835.TSE
24.98
-0.24%
CELSYS 3663.TSE
10.49
-0.29%
Star Micronics 7718.TSE
11.72
-0.85%
Hokkoku Financial Holdings 7381.TSE
33.38
-2.05%
Toagosei 4045.TSE
9.75
-0.31%
Autobacs Seven 9832.TSE
10.05
+0.10%
Honeys Holdings 2792.TSE
10.59
-0.66%
SNT Motiv 064960.KO
21.81
+2.54%
Saint Marc Holdings 3395.TSE
16.51
+0.79%
Kohnan Shoji 7516.TSE
25.67
+0.16%
NOMURA 9716.TSE
6.14
-0.32%
Pilot 7846.TSE
27.93
-0.29%
Sumitomo Riko 5191.TSE
11.77
-0.76%
Septeni Holdings 4293.TSE
2.77
0.00%
PIOLAX 5988.TSE
12.82
0.00%
Hyundai Green Food 453340.KO
13.41
+1.75%
Tokyotokeiba 9672.TSE
31.30
+0.26%
ShinMaywa Industries 7224.TSE
10.25
-1.06%
Senao Networks 3558.TWO
5.83
0.00%
Yungshin Construction & Development 5508.TWO
4.34
-0.23%
Jin Air 272450.KO
6.97
+0.14%
The Hyakujushi Bank 8386.TSE
27.34
-1.16%
Furukawa 5715.TSE
15.84
-1.37%
Nissha 7915.TSE
8.56
-2.39%
Nitto Kogyo 6651.TSE
21.06
-1.77%
Mitsuboshi Belting 5192.TSE
24.29
-0.21%
Taiwan Mask 2338.TW
1.01
+4.12%
Ateam 3662.TSE
7.54
-1.69%
Yodogawa Steel Works 5451.TSE
38.44
-0.47%
Tadano 6395.TSE
6.74
-0.59%
Ichia Technologies 2402.TW
1.28
0.00%
China Petrochemical Development Corp. 1314.TW
0.23
0.00%
GREE Holdings 3632.TSE
3.55
-0.28%
Toyobo 3101.TSE
6.26
-1.11%
Paramount Bed Holdings 7817.TSE
17.95
-0.72%
Shoei Foods 8079.TSE
28.31
+1.72%
Fujimi 5384.TSE
12.78
-0.93%
Advanced Wireless Semiconductor 8086.TWO
2.55
-0.78%
Visco Vision 6782.TW
6.48
+0.47%
AEON REIT Investment 3292.TSE
871.56
-0.49%
Totech 9960.TSE
19.37
-1.12%
Hamakyorex 9037.TSE
9.28
-0.22%
Wayi International Digital Entertainment 3086.TWO
4.98
-1.97%
Canon Electronics 7739.TSE
18.21
-0.98%
IDEC 6652.TSE
15.80
-1.19%
Kaga Electronics 8154.TSE
18.50
-0.32%
The Musashino Bank 8336.TSE
22.55
-1.10%
Chong Kun Dang Pharmaceutical 185750.KO
62.90
+0.93%
Starts 8850.TSE
29.63
+0.30%
World 3612.TSE
17.63
+0.11%
Sincere Navigation 2605.TW
0.77
0.00%
Dongkuk Steel Mill 460860.KO
6.57
-0.45%
Jarllytec 3548.TWO
3.98
-1.24%
Nippon Light Metal Holdings 5703.TSE
11.32
+0.27%
Zinus 013890.KO
12.20
+0.08%
Panjit International 2481.TW
1.69
+0.60%
Nippon Ceramic 6929.TSE
20.23
-0.78%
Iljin Hysolus 271940.KO
10.45
+4.50%
ES-CON JAPAN 8892.TSE
6.71
-0.59%
Earth 4985.TSE
34.07
-0.84%
Avex 7860.TSE
8.76
-0.34%
TCC Steel 002710.KO
12.90
+2.22%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Kpp Group Holdings 9274.TSE
5.08
0.00%
Arata 2733.TSE
20.60
-1.15%
The Toho Bank 8346.TSE
2.33
-0.85%
LOTTE Fine Chemical 004000.KO
28.03
+1.26%
Tong Hsing Electronic Industries 6271.TW
3.67
+0.27%
The Awa Bank 8388.TSE
19.60
-2.39%
Nihon Nohyaku 4997.TSE
5.97
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.53
-0.65%
Chung Hung Steel 2014.TW
0.50
0.00%
Shiny Chemical Industrial 1773.TW
5.08
+0.20%
Flexium Interconnect 6269.TW
1.73
-1.70%
Yulon Motor Company 2201.TW
1.19
0.00%
Amvis Holdings 7071.TSE
3.16
-1.25%
Nippon Carbon 5302.TSE
29.42
-0.64%
Sakai Moving Service 9039.TSE
18.11
+1.06%
Dynamic Holding 3715.TW
1.41
0.00%
Trusco Nakayama 9830.TSE
13.98
-1.06%
Lelon Electronics 2472.TW
2.53
-0.78%
Aeon Delight 9787.TSE
37.40
-0.64%
ASTORY 241840.KQ
8.61
+5.77%
NeoPharm 092730.KQ
10.75
-0.65%
Akatsuki Inc. 3932.TSE
20.78
-0.10%
Fuji Kyuko 9010.TSE
14.10
-0.91%
Clevo 2362.TW
1.65
0.00%
Nissei ASB Machine 6284.TSE
42.68
-2.69%
Ichigo 2337.TSE
2.64
-0.38%
Fukuda Denshi 6960.TSE
48.02
-2.06%
Advanced Ceramic X 3152.TWO
3.67
-2.39%
Miyaji Engineering Group 3431.TSE
12.87
+1.10%
METAWATER 9551.TSE
14.84
+0.34%
TaiMed Biologics 4147.TWO
2.73
0.00%
Riken Keiki 7734.TSE
20.12
-1.90%
Cawachi 2664.TSE
19.70
+0.10%
Qol Holdings 3034.TSE
12.94
-1.37%
RS Technologies 3445.TSE
20.61
-0.96%
T3EX Global Holdings 2636.TW
2.57
-0.39%
LOTTE rental 089860.KO
24.02
+1.09%
Rechi Precision 4532.TW
0.94
+1.08%
Marvelous 7844.TSE
3.64
+0.55%
San-Ai Obbli 8097.TSE
12.25
+0.66%
Sinanen Holdings 8132.TSE
41.29
-0.82%
Enplas 6961.TSE
25.47
-1.16%
Aisan Industry 7283.TSE
12.07
-0.49%
CLIO Cosmetics 237880.KQ
11.91
+0.42%
Godo Steel 5410.TSE
26.20
+0.15%
Nippon Pillar Packing 6490.TSE
25.81
-0.12%
Joshin Denki 8173.TSE
16.11
-0.25%
Noevir Holdings 4928.TSE
29.84
-1.09%
JW Pharmaceutical 001060.KO
16.96
+0.71%
Daewon Media 048910.KQ
7.63
-3.05%
Hansae 105630.KO
8.00
+0.25%
West Holdings 1407.TSE
10.33
-0.86%
Link and Motivation 2170.TSE
3.52
-3.56%
Nichicon 6996.TSE
8.20
-0.49%
Unipres 5949.TSE
6.54
-0.15%
MegaStudyEdu 215200.KQ
38.40
-0.67%
Arclands 9842.TSE
11.80
-1.01%
Young Poong 000670.KO
31.85
+1.99%
IG Port 3791.TSE
12.53
+0.16%
Fine Semitech 036810.KQ
13.10
+2.18%
Systex 6214.TW
3.84
-0.26%
Taiwan Secom 9917.TW
3.98
+0.51%
Chudenko 1941.TSE
23.45
-0.21%
ASROCK 3515.TW
7.18
+0.28%
Argosy Research 3217.TWO
5.26
-0.75%
eREX 9517.TSE
5.45
+0.74%
Asanuma 1852.TSE
5.12
-0.58%
Pacific Industrial 7250.TSE
9.02
-1.31%
TACHI-S 7239.TSE
11.79
-0.67%
Fukushima Galilei 6420.TSE
20.82
-1.61%
B’in Live 6625.TW
2.92
+1.04%
BELLSYSTEM24 Holdings 6183.TSE
8.71
+0.11%
Korea Petrochemical 006650.KO
61.57
+0.21%
Far Eastern Department Stores 2903.TW
0.77
+1.32%
TOMONY Holdings 8600.TSE
3.73
-1.84%
ARCS 9948.TSE
20.02
+0.10%
A&D HOLON Holdings 7745.TSE
13.36
-1.47%
WingArc1st 4432.TSE
26.79
-1.14%
Union Bank of Taiwan 2838.TW
0.57
0.00%
Futaba Industrial 7241.TSE
5.00
-1.19%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
IwaiCosmo Holdings 8707.TSE
14.70
-0.07%
FocalTech Systems 3545.TW
2.06
0.00%
Japan Business Systems 5036.TSE
9.76
-1.41%
KCC GLASS 344820.KO
23.10
+1.09%
Hanil Cement 300720.KO
13.87
+0.51%
President Securities 2855.TW
0.75
0.00%
Japan Lifeline 7575.TSE
10.19
-0.29%
Innocean Worldwide 214320.KO
13.51
0.00%
NAFCO 2790.TSE
11.80
-3.04%
NICE Information Service 030190.KO
10.53
-2.14%
TYC Brother Industrial 1522.TW
1.53
-1.92%
MarkLines 3901.TSE
14.34
-3.04%
Eternal Materials 1717.TW
0.85
-1.16%
Aichi 6345.TSE
9.65
0.00%
Itochu Enex 8133.TSE
11.80
+0.43%
EIZO 6737.TSE
14.43
-0.41%
ENNOSTAR 3714.TW
1.13
-0.88%
Eiken Chemical 4549.TSE
14.02
-0.21%
Noritz 5943.TSE
13.28
-0.30%
Central Glass 4044.TSE
19.81
-0.50%
Press Kogyo 7246.TSE
3.76
0.00%
Computer Engineering & Consulting 9692.TSE
15.97
+0.31%
Yamabiko 6250.TSE
14.67
+0.14%
LF Corp. 093050.KO
12.98
0.00%
SBS Holdings 2384.TSE
19.67
+0.87%
Seikitokyu Kogyo 1898.TSE
9.91
-0.50%
YungShin Global Holding 3705.TW
2.06
+0.49%
Toenec 1946.TSE
8.11
-1.82%
KOSAIDO Holdings 7868.TSE
3.12
-0.64%
Hochiki 6745.TSE
20.67
+0.54%
United Renewable Energy 3576.TW
0.23
-4.17%
Fuji Seal International 7864.TSE
17.40
-0.51%
Nagano Keiki 7715.TSE
13.35
-1.33%
Pulmuone Corporate 017810.KO
9.49
+0.11%
Prima Meat Packers 2281.TSE
15.72
-0.13%
Phihong Technology 2457.TW
0.76
0.00%
NS United Kaiun Kaisha 9110.TSE
26.54
-0.11%
Drecom 3793.TSE
3.70
-0.80%
The Akita Bank 8343.TSE
20.82
-0.53%
Cresco 4674.TSE
11.44
-2.05%
LITALICO 7366.TSE
9.26
-0.32%
Central Reinsurance 2851.TW
0.84
0.00%
INPAQ Technology 6284.TWO
2.36
-0.42%
Ever Supreme Bio Technology 6712.TWO
5.23
+0.19%
Chin-Poon Industrial 2355.TW
1.11
-0.89%
Yamae Group Holdings 7130.TSE
16.37
+1.05%
CUCKOO Homesys 284740.KO
19.46
-0.87%
Optorun 6235.TSE
10.03
-1.47%
KITZ 6498.TSE
8.11
-0.37%
Farglory Free Trade Zone Investment Holding 5607.TW
1.42
+2.16%
The Oita Bank 8392.TSE
25.64
-1.84%
Myoung Shin Industrial 009900.KO
6.16
+1.15%
Shofu 7979.TSE
14.16
0.00%
Hioki E.E. 6866.TSE
39.00
-0.99%
Far Eastern International Bank 2845.TW
0.43
0.00%
POSCO M-TECH 009520.KQ
8.35
+2.33%
Okasan Securities Group 8609.TSE
4.75
-0.42%
Hokuetsu 3865.TSE
6.93
-0.43%
Toa Road 1882.TSE
10.46
-0.19%
Shizuoka Gas 9543.TSE
7.50
-0.27%
SFA Semicon 036540.KQ
2.31
+1.76%
JSL Construction & Development 2540.TW
2.48
+1.64%
Genky DrugStores 9267.TSE
23.63
-0.21%
Avant Group 3836.TSE
10.48
-0.66%
Valqua 7995.TSE
21.27
+0.19%
Weikeng Industrial 3033.TW
1.13
-0.88%
Wakita & 8125.TSE
11.60
-0.68%
FADU 440110.KQ
7.91
+3.13%
Fujimori Kogyo 7917.TSE
25.19
-1.98%
Winstek Semiconductor 3265.TWO
3.21
+1.26%
Takara Bio 4974.TSE
5.45
-0.91%
uPI Semiconductor 6719.TW
6.83
-0.29%
Sekisui Jushi 4212.TSE
13.46
+1.89%
Mos Food Services 8153.TSE
25.43
-0.12%
Aiming 3911.TSE
1.76
-3.83%
Shin-Etsu Polymer 7970.TSE
11.29
-0.79%
Synmosa Biopharma 4114.TWO
1.16
+0.87%
Torishima Pump Mfg. 6363.TSE
13.06
-2.90%
BRONCO BILLY 3091.TSE
25.61
-0.23%
Vector 6058.TSE
6.25
-0.95%
Daikoku Denki 6430.TSE
14.77
-2.38%
Adlink Technology 6166.TW
2.21
-1.34%
Japan Pulp and Paper 8032.TSE
4.19
-0.24%
Axial Retailing 8255.TSE
7.79
+0.52%
UTI 179900.KQ
16.88
-1.06%
Fuji 8278.TSE
13.93
-0.92%
Thinking Electronic Industrial 2428.TW
4.51
-0.88%
The Chiba Kogyo Bank 8337.TSE
8.00
+0.38%
San ju San Financial Group 7322.TSE
19.15
0.00%
Evergreen Steel 2211.TW
3.06
-0.97%
GMO Financial Holdings 7177.TSE
5.55
-1.77%
Daio Paper 3880.TSE
5.70
-1.04%
Mitsui DM Sugar Holdings 2109.TSE
21.55
-0.97%
Nihon Parkerizing 4095.TSE
8.51
+0.71%
TPR 6463.TSE
13.25
-0.23%
PHC Holdings 6523.TSE
6.36
-2.45%
Bunka Shutter 5930.TSE
14.82
-0.13%
Okamoto Industries 5122.TSE
34.28
-1.55%
Ricoh Leasing 8566.TSE
35.94
-0.66%
Kamei 8037.TSE
15.97
-0.06%
Da-Cin Construction 2535.TW
2.06
+0.49%
Di Dong Il 001530.KO
25.56
+2.98%
TOKAI Holdings 3167.TSE
6.86
-0.44%
Iriso Electronics 6908.TSE
18.13
-0.77%
Namchow Holdings 1702.TW
1.44
0.00%
Noritake 5331.TSE
25.12
-0.63%
Cyberlink 5203.TW
3.86
+0.78%
SIIX 7613.TSE
7.93
-1.49%
Zeria Pharmaceutical 4559.TSE
14.20
-1.11%
GOLFZON 215000.KQ
48.77
+0.60%
Aekyung Industrial 018250.KO
11.14
+0.91%
Hibiya Engineering 1982.TSE
24.01
-0.21%
Jeju Air 089590.KO
5.04
+2.44%
Lumosa Therapeutics 6535.TWO
5.83
+0.87%
Yurtec 1934.TSE
13.51
-0.81%
ECOVE Environment 6803.TWO
9.91
-0.20%
Komeri 8218.TSE
19.85
-0.95%
Denyo 6517.TSE
19.28
+0.26%
The First Bank Of Toyama 7184.TSE
6.82
-1.87%
TRANSACTION 7818.TSE
17.40
+2.29%
Broadleaf 3673.TSE
4.95
-2.17%
SFA Engineering 056190.KQ
16.29
+2.07%
C.Uyemura & 4966.TSE
61.62
-1.20%
CURVES HOLDINGS 7085.TSE
4.79
-0.21%
OBI Pharma 4174.TWO
1.16
+0.87%
Restar Holdings 3156.TSE
17.30
+0.23%
Sun Frontier Fudousan 8934.TSE
14.15
-0.14%
Maxell 6810.TSE
12.49
-0.95%
AcBel Polytech 6282.TW
0.87
+1.16%
Saibu Gas Holdings 9536.TSE
12.54
+0.08%
Partron 091700.KQ
4.88
+0.62%
TV TOKYO Holdings 9413.TSE
24.08
-0.78%
PIA 4337.TSE
20.80
-0.05%
The Okinawa Electric Power Companyorporated 9511.TSE
6.13
-0.97%
Materials Analysis Technology 3587.TWO
4.84
-1.22%
Nissan Shatai 7222.TSE
7.61
-1.42%
Greatek Electronics 2441.TW
1.86
+0.54%
Ringer Hut 8200.TSE
15.36
-0.52%
Cub Elecparts 2231.TW
2.48
-1.59%
Nachi-Fujikoshi 6474.TSE
21.27
+0.19%
Kisoji 8160.TSE
16.22
-0.43%
Morita Holdings 6455.TSE
14.52
-0.89%
SPC Samlip 005610.KO
40.31
-0.47%
MCNEX 097520.KO
19.75
+1.02%
Kojima 7513.TSE
7.33
0.00%
Dong-A Socio Holdings 000640.KO
83.79
-0.50%
Oriental Shiraishi 1786.TSE
2.51
-0.40%
Tanseisha 9743.TSE
7.56
-1.05%
Taisun Enterprise 1218.TW
0.72
+1.41%
Lungteh Shipbuilding 6753.TW
3.32
-0.30%
Sagami Holdings 9900.TSE
12.11
+0.83%
J.S.B. 3480.TSE
26.40
+0.80%
Great Tree Pharmacy 6469.TWO
5.09
-2.12%
Shibuya 6340.TSE
22.69
-1.26%
AEON Fantasy 4343.TSE
18.27
-1.08%
Dongwon F&B 049770.KO
29.87
-0.76%
Hyundai Home Shopping Network 057050.KO
41.42
+0.29%
Base 4481.TSE
23.73
-2.91%
First Copper Technology 2009.TW
1.10
+0.92%
The Bank of Iwate 8345.TSE
20.66
-0.72%
Promate Electronic 6189.TW
2.42
-0.41%
Nishio Holdings 9699.TSE
27.76
-1.00%
Zyxel Group 3704.TW
0.96
0.00%
OPTiM 3694.TSE
3.77
-2.58%
Elematec 2715.TSE
15.29
-0.46%
Shinnihon 1879.TSE
11.14
-0.54%
Everlight Chemical Industrial 1711.TW
0.57
0.00%
Yuasa Trading 8074.TSE
30.88
-1.18%
Oiles 6282.TSE
14.24
-1.11%
Taihei Dengyo Kaisha 1968.TSE
35.32
+0.74%
WUS Printed Circuit 2316.TW
1.49
+0.68%
KG Mobility 003620.KO
2.53
+1.20%
Prestige International 4290.TSE
4.23
-1.40%
SFP Holdings 3198.TSE
15.08
+1.62%
Riken Vitamin 4526.TSE
18.04
-0.39%
Longchen Paper & Packaging 1909.TW
0.28
-3.45%
Halows 2742.TSE
33.86
+1.01%
Riken Technos 4220.TSE
7.77
+0.91%
OPTEX GROUP 6914.TSE
10.72
-0.46%
Stella Chemifa 4109.TSE
26.02
+0.70%
T’Way Air 091810.KO
1.50
+0.67%
Obara Grouporporated 6877.TSE
23.94
-0.95%
Taiwan Fu Hsing Industrial 9924.TW
1.64
+0.61%
Vizionfocus 4771.TW
6.56
+0.31%
Kato Sangyo 9869.TSE
37.26
-0.29%
Alltop Technology 3526.TWO
7.55
-0.26%
Osaka Steel 5449.TSE
18.48
+1.59%
Zojirushi 7965.TSE
9.31
-0.11%
KMC (Kuei Meng) International 5306.TW
3.21
-0.62%
ATOM 7412.TSE
4.42
-1.12%
Yieh Phui Enterprise 2023.TW
0.51
0.00%
Grand Pacific Petrochemical 1312.TW
0.36
0.00%
Mitani 8066.TSE
15.34
+3.86%
DingZing Advanced Materials 6585.TW
4.29
+0.70%
NSW 9739.TSE
18.82
-0.95%
M83 (M eighty-three) 476080.KQ
10.03
0.00%
Keihanshin Building 8818.TSE
10.41
-0.19%
Nova Technology 6613.TWO
5.66
+1.43%
OYO 9755.TSE
19.13
-0.83%
Gamania Digital 6180.TWO
2.48
0.00%
GigaVis 420770.KQ
20.30
+3.41%
Paiho Shih Holdings 8404.TW
0.67
-4.29%
Topre 5975.TSE
12.24
-0.33%
Taiwan FamilyMart 5903.TWO
6.77
-0.73%
TKG Huchems 069260.KO
11.98
+1.96%
Nippon Seiki 7287.TSE
9.51
-0.73%
Gemtek Technology 4906.TW
0.89
+1.14%
Sunplus Technology 2401.TW
0.67
+1.52%
Taiwan Sakura 9911.TW
2.83
-0.35%
TDC SOFT 4687.TSE
9.19
-0.22%
transcosmos 9715.TSE
23.25
-0.34%
Lin BioScience 6696.TWO
4.68
+1.08%
DREAMTECH 192650.KO
4.52
+1.80%
Nippon Densetsu Kogyo 1950.TSE
16.75
-0.18%
Teikoku Sen-i 3302.TSE
18.56
-3.38%
Sakura Development 2539.TW
2.05
+0.99%
Asahi Diamond Industrial 6140.TSE
4.97
0.00%
Hokuto 1379.TSE
12.49
+0.16%
F&F Holdings 007700.KO
12.14
-0.65%
NEC Capital Solutions 8793.TSE
26.02
-0.65%
The Japan Wool Textile 3201.TSE
9.98
-1.29%
gremz 3150.TSE
16.66
-0.24%
Okinawa Financial Group 7350.TSE
19.68
-0.56%
G-Tekt 5970.TSE
11.98
-0.58%
Komori 6349.TSE
10.08
-0.10%
Eurocharm Holdings 5288.TW
4.79
+0.21%
Nitta 5186.TSE
26.37
-0.26%
TOC 8841.TSE
4.81
+0.63%
Kintetsu Department Store 8244.TSE
12.39
-0.96%
Eslead 8877.TSE
31.33
-0.98%
Shinkong Synthetic Fibers 1409.TW
0.42
0.00%
Retail Partners 8167.TSE
9.33
-0.43%
Sumitomo Seika Chemicals. 4008.TSE
30.74
-0.65%
Sanyo Chemical Industries 4471.TSE
25.74
+0.27%
Xebio Holdings 8281.TSE
7.92
+0.51%
Hotai Finance 6592.TW
2.40
+1.27%
S Foods 2292.TSE
18.17
-0.66%
Raysum 8890.TSE
39.25
+0.33%
YLab 432430.KQ
4.42
-1.34%
San Fang Chemical Industry 1307.TW
1.27
0.00%
Studio Mir 408900.KQ
2.43
-1.22%
HEROZ 4382.TSE
7.33
-2.40%
ScinoPharm Taiwan 1789.TW
0.57
-1.72%
Vt Holdings 7593.TSE
3.31
-1.19%
YC Inox 2034.TW
0.74
-1.33%
CHC Resources 9930.TW
2.57
-1.91%
GIANTSTEP 289220.KQ
5.19
+3.18%
Fujiya 2211.TSE
16.27
+0.31%
Wysiwyg Studios 299900.KQ
0.98
0.00%
Winmate 3416.TW
4.63
-0.64%
TTET Union 1232.TW
5.43
0.00%
Webzen 069080.KQ
10.39
+2.16%
Formosa Sumco Technology 3532.TW
2.41
+0.84%
Software Service 3733.TSE
93.05
+1.94%
O-Bank 2897.TW
0.31
0.00%
MEISEI INDUSTRIAL 1976.TSE
10.07
-1.47%
ANEST IWATA 6381.TSE
9.69
-1.22%
Asiana Airlines 020560.KO
7.33
+0.14%
HOTLAND 3196.TSE
14.84
+0.27%
Arealink 8914.TSE
15.40
-3.39%
The Pack 3950.TSE
23.04
-0.78%
Mitsubishi Research Institute 3636.TSE
31.71
-0.97%
Cathay Real Estate Development 2501.TW
0.65
0.00%
Soft-World International 5478.TWO
3.39
-1.17%
Asahi Yukizai 4216.TSE
26.58
-0.23%
Sato Holdings 6287.TSE
14.09
-0.91%
Koatsu Gas Kogyo 4097.TSE
7.22
+1.69%
Bank of The Ryukyus 8399.TSE
7.92
-1.12%
Daiichi Jitsugyo 8059.TSE
16.28
+0.80%
T. Hasegawa 4958.TSE
20.34
-0.88%
Tamura 6768.TSE
3.07
-1.29%
Formosa Taffeta 1434.TW
0.53
0.00%
Aizawa Securities Group 8708.TSE
8.85
-0.78%
Sunrex Technology 2387.TW
1.75
-0.57%
J-Oil Mills 2613.TSE
13.57
-0.29%
JTOWER 4485.TSE
22.76
+0.13%
Eagle Industry 6486.TSE
13.05
-1.06%
Mercuries Life Insurance 2867.TW
0.18
+5.88%
Darfon Electronics 8163.TW
1.23
+0.82%
Osaka Organic Chemical Industry 4187.TSE
17.61
-0.40%
Procrea Holdings 7384.TSE
10.29
-0.68%
Hsin Kuang Steel 2031.TW
1.42
0.00%
Fujibo Holdings 3104.TSE
35.88
-1.21%
Shikoku Kasei Holdings 4099.TSE
13.56
+0.15%
Chang Wah Technology 6548.TWO
1.09
+1.87%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
21.75
-0.37%
Nippon Fine Chemical 4362.TSE
15.70
-0.82%
ZIGExN 3679.TSE
3.15
-0.94%
Bio-FD&C 251120.KQ
12.87
-1.38%
TPK Holding 3673.TW
1.03
0.00%
Holtek Semiconductor 6202.TW
1.50
-1.96%
Marusan Securities 8613.TSE
6.11
-0.33%
FuRyu 6238.TSE
6.66
-2.06%
Lungyen Life Service 5530.TWO
2.06
0.00%
Iwaki 6237.TSE
16.82
-2.04%
Hua Eng Wire & Cable 1608.TW
0.82
+1.23%
Zenrin 9474.TSE
7.92
-0.88%
Konishi 4956.TSE
7.67
+0.66%
Teikoku Electric Mfg. 6333.TSE
22.55
+0.27%
SALA 2734.TSE
6.58
-0.45%
KG Dongbu Steel 016380.KO
4.59
+0.88%
Gourmet Master 2723.TW
2.99
-1.64%
Kappa Create 7421.TSE
10.21
+0.49%
KYORIN Pharmaceutical 4569.TSE
10.34
-0.67%
Taiwan Fire & Marine Insurance 2832.TW
1.14
0.00%
Tanvex BioPharma 6541.TW
1.81
-1.63%
J Trust 8508.TSE
2.94
-0.68%
YFY 1907.TW
0.87
-1.14%
Dongwon Systems 014820.KO
23.65
+0.30%
Mitsuuroko Group Holdings 8131.TSE
13.20
-0.30%
Taiwan Tea 2913.TW
0.52
-1.89%
Tsurumi Manufacturing 6351.TSE
24.04
-1.52%
Yondenko 1939.TSE
8.91
-0.45%
Maruzen 5982.TSE
24.91
+3.66%
Kitanotatsujin 2930.TSE
0.96
-1.03%
Shinagawa Refractories 5351.TSE
11.64
+0.09%
Chori 8014.TSE
27.27
-2.01%
Kanto Denka Kogyo 4047.TSE
5.85
-0.68%
Nichireki 5011.TSE
16.96
+0.18%
Taiwan-Asia Semiconductor 2340.TW
0.67
-1.47%
EirGenix 6589.TWO
2.13
+0.47%
Career Technology (Mfg.) 6153.TW
0.38
0.00%
PlayNitride 6854.TW
4.63
+0.43%
Chofu Seisakusho 5946.TSE
12.70
-0.63%
Feng Hsin Steel 2015.TW
2.14
+0.94%
HIM International Music 8446.TWO
3.30
-0.60%
Actron Technology 8255.TWO
4.08
-1.92%
Pan German Universal Motors 2247.TW
9.67
+0.21%
MINISTOP 9946.TSE
12.73
+0.47%
The Shikoku Bank 8387.TSE
7.82
-1.51%
Miroku Jyoho Service 9928.TSE
12.41
-1.19%
Universal Cement 1104.TW
1.01
-0.98%
91App 6741.TWO
2.68
-1.47%
King’s Town Construction Co. 2524.TW
1.67
+0.60%
WELLNEO SUGAR 2117.TSE
15.77
-0.50%
Takamatsu Construction Group 1762.TSE
19.44
-0.36%
Able C&C 078520.KO
5.23
-0.76%
Imperial Hotel 9708.TSE
6.66
+0.60%
Yokorei 2874.TSE
6.17
-0.32%
NANTEX Industry 2108.TW
0.85
-1.16%
Advanced International Multitech 8938.TWO
2.18
-0.91%
Ryoden 8084.TSE
19.17
+0.31%
COLOPL 3668.TSE
3.53
-2.22%
Wafer Works 6182.TWO
0.70
-1.41%
Taiwan Navigation 2617.TW
0.96
0.00%
Hosokawa Micron 6277.TSE
27.55
-1.50%
Vital KSK Holdings 3151.TSE
8.46
-1.28%
Universal Vision Biotechnology 3218.TWO
6.82
-1.45%
Crowell Development 2528.TW
1.16
0.00%
TOKAI 9729.TSE
15.13
-0.98%
RAIZNEXT 6379.TSE
11.91
-1.00%
Japan Transcity 9310.TSE
6.81
+0.74%
Murakami 7292.TSE
42.47
-2.23%
Sintokogio 6339.TSE
5.76
-1.87%
Hankook Cosmetics 123690.KO
5.25
+0.77%
Taiwan Cogeneration 8926.TW
1.47
-0.68%
KidariStudio 020120.KQ
2.60
+1.17%
Vertex 5290.TSE
15.43
+0.33%
Miwon Commercial 002840.KO
135.80
+0.51%
HannStar Display 6116.TW
0.24
0.00%
Standard Foods 1227.TW
1.11
0.00%
Test-Rite International 2908.TW
0.69
0.00%
Mitani Sekisan 5273.TSE
51.35
-1.04%
Delpha Construction 2530.TW
1.06
+0.95%
SRS Holdings 8163.TSE
8.34
+0.24%
Taiwan Sanyo Electric 1614.TW
1.32
0.00%
CyberStep 3810.TSE
2.07
+0.98%
China Metal Products 1532.TW
0.86
-1.15%
Hokkaido Gas 9534.TSE
3.85
-0.77%
Chubu Steel Plate 5461.TSE
14.35
+0.35%
Boryung 003850.KO
6.36
+0.47%
KOA 6999.TSE
5.67
-0.70%
Lotte Non – Life Insurance 000400.KO
1.25
+2.46%
Lian Hwa Foods 1231.TW
4.41
+0.68%
YUKE’S 4334.TSE
3.08
+6.57%
Vivotek 3454.TW
3.62
-0.28%
Sensortek Technology 6732.TWO
5.86
+0.51%
Softcreate Holdings 3371.TSE
15.27
+1.26%
Toyo Gosei 4970.TSE
32.09
-1.08%
Taiwan Semiconductor 5425.TWO
1.56
0.00%
AmTRAN Technology 2489.TW
0.47
0.00%
Cheng Loong 1904.TW
0.58
0.00%
Showa Sangyo 2004.TSE
19.95
-0.35%
Kiswire 002240.KO
13.17
+1.46%
SRA Holdings 3817.TSE
32.44
-0.55%
Yondoshi Holdings 8008.TSE
12.23
-0.57%
The Ambassador Hotel 2704.TW
1.48
-0.67%
Yukiguni Maitake 1375.TSE
7.56
-0.13%
Showbox 086980.KQ
2.39
+1.70%
Kameda Seika 2220.TSE
25.57
-0.66%
Imagica Group 6879.TSE
5.50
-0.54%
Capital Futures 6024.TW
1.71
+0.59%
JSP 7942.TSE
12.64
+0.08%
Hokkaido Coca-Cola Bottling 2573.TSE
24.56
-1.09%
TSRC 2103.TW
0.61
+1.67%
Formosa International Hotels 2707.TW
6.46
-0.46%
INTAGE HOLDINGS 4326.TSE
12.43
-0.16%
SBI Global Asset Management 4765.TSE
4.45
-1.55%
Castles Technology 5258.TW
2.06
+0.49%
Quang Viet Enterprise 4438.TW
2.80
+1.45%
Proto 4298.TSE
14.52
-0.68%
EM Systems 4820.TSE
5.25
-1.13%
ASKA Pharmaceutical Holdings 4886.TSE
16.04
-0.12%
Nagaileben 7447.TSE
13.42
-0.59%
Dexter Studios 206560.KQ
5.41
+0.56%
NIPPON KANZAI Holdings 9347.TSE
18.83
-1.05%
The Shibusawa Warehouse 9304.TSE
27.27
+0.11%
USI 1304.TW
0.33
+3.13%
Shining Building Business 5531.TW
0.33
+3.13%
Bando Chemical Industries 5195.TSE
11.53
-0.35%
CSBC 2208.TW
0.54
0.00%
GFC 4506.TWO
3.76
-0.53%
Aeon Hokkaido 7512.TSE
6.13
-0.97%
Mirai Industry 7931.TSE
24.08
+0.50%
Daiwa Industries 6459.TSE
10.80
-2.17%
IBASE Technology 8050.TWO
2.02
-0.49%
Microbio 4128.TWO
0.77
0.00%
Ya-Man 6630.TSE
5.88
-1.01%
NICHIDEN 9902.TSE
18.63
-0.48%
JAMCO 7408.TSE
12.44
-0.64%
Business Engineering 4828.TSE
32.89
-1.79%
Riso Kyoiku 4714.TSE
1.54
-0.65%
Toukei Computer 4746.TSE
26.23
-0.91%
Aiphone 6718.TSE
18.26
-0.11%
Mochida Pharmaceutical 4534.TSE
20.59
-0.24%
Fukui Computer Holdings 9790.TSE
20.85
-1.97%
Episil-Precision 3016.TW
1.05
0.00%
Media Do 3678.TSE
11.47
-0.69%
Continental Holdings 3703.TW
0.80
0.00%
Integrated Service Technology (iST) 3289.TWO
3.57
+0.28%
Grape King Bio 1707.TW
4.43
0.00%
Kenda Rubber Industrial 2106.TW
0.80
+1.27%
San Fu Chemical 4755.TW
3.69
+0.82%
RBW (RAINBOW BRIDGE WORLD) 361570.KQ
1.93
-0.52%
Fujicco 2908.TSE
11.06
-0.90%
SM Culture & Contents 048550.KQ
1.05
+1.94%
MARUKA FURUSATO 7128.TSE
15.49
-0.51%
YeaShin International Development 5213.TWO
1.10
+0.92%
NAGAWA 9663.TSE
42.26
+0.02%
Sinyi Realty 9940.TW
0.93
0.00%
It””s Hanbul 226320.KO
9.49
+2.04%
Wakachiku Construction 1888.TSE
28.38
-0.42%
Aeon Kyushu 2653.TSE
18.27
-0.44%
Moi Corporation 5031.TSE
1.63
-4.12%
Chun Yuan Steel Industry 2010.TW
0.66
0.00%
JM Holdings 3539.TSE
16.95
+0.12%
SuperAlloy Industrial Co. 1563.TW
1.85
-1.07%
Gongwin Biopharm Holdings 6617.TWO
3.71
+0.54%
Revu 443250.KQ
8.28
+2.22%
Can Do 2698.TSE
24.50
+0.37%
Sinon 1712.TW
1.40
0.00%
BioNote 377740.KO
3.75
+0.81%
Miyakoshi Holdings 6620.TSE
7.92
+1.15%
Chia Hsin Cement 1103.TW
0.50
0.00%
Speed Tech 5457.TWO
1.46
0.00%
monoAI technology 5240.TSE
2.32
-2.93%
China Steel Chemical 1723.TW
3.08
0.00%
Formosa Advanced Technologies 8131.TW
0.89
0.00%
Handa Pharmaceuticals 6620.TWO
2.77
-0.72%
Maxvalu Tokai 8198.TSE
22.31
-0.93%
CAVE Interactive 3760.TSE
6.97
-0.85%
geechs 7060.TSE
3.47
+3.58%
UNITED 2497.TSE
4.00
-1.48%
Mie Kotsu Group Holdings 3232.TSE
3.37
0.00%
CRE 3458.TSE
11.79
+0.08%
Cota 4923.TSE
10.15
-0.39%
Oriental Union Chemical 1710.TW
0.43
0.00%
Yem Chio 4306.TW
0.54
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.16
+0.87%
Tainan Spinning 1440.TW
0.45
0.00%
Kung Long Batteries Industrial 1537.TW
4.81
+0.21%
Fun Yours Technology 6482.TWO
2.24
+0.90%
HYUNDAI BIOLAND 052260.KQ
3.53
+0.28%
Nitto Fuji Flour Milling 2003.TSE
50.86
-0.24%
Tonami Holdings 9070.TSE
70.50
-0.75%
Hokuetsu Industries 6364.TSE
13.00
-0.15%
AAEON Technology 6579.TW
4.14
-0.96%
KEYEAST 054780.KQ
3.09
0.00%
Global PMX 4551.TW
3.17
-0.31%
Premium Water Holdings 2588.TSE
20.12
-0.45%
Taiwan Printed Circuit Board Techvest 8213.TW
1.04
-1.89%
Tose Co. 4728.TSE
4.58
+0.66%
Perfect Corp. PERF
1.82
+0.55%
Excelsior Medical 4104.TW
2.86
-0.35%
Tohokushinsha Film 2329.TSE
3.71
+1.09%
Nippon Ichi Software 3851.TSE
6.20
+3.33%
KAYAC 3904.TSE
3.06
-2.55%
France Bed Holdings 7840.TSE
8.79
-0.90%
Beauty Garage 3180.TSE
10.95
-1.35%
Alexander Marine 8478.TW
4.96
+0.20%
Thye Ming Industrial 9927.TW
2.31
+0.43%
CHO Pharma 6586.TWO
1.34
0.00%
Altech 4641.TSE
18.71
-1.01%
G-7 Holdings 7508.TSE
9.35
-2.09%
Kwan’s International 6101.TWO
1.30
-1.52%
China Bills Finance 2820.TW
0.51
0.00%
FIC Global 3701.TW
1.12
0.00%
Genie Music 043610.KQ
1.64
+0.61%
Sunmax Biotechnology 4728.TWO
13.28
+0.15%
Hong Pu Real Estate Development 2536.TW
1.02
+2.00%
BenQ Materials 8215.TW
0.82
0.00%
International CSRC Investment Holdings 2104.TW
0.36
0.00%
Katakura Industries 3001.TSE
15.34
-0.78%
Nichirin 5184.TSE
24.77
-0.36%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Hung Sheng Construction 2534.TW
0.85
0.00%
Kerry TJ Logistics 2608.TW
1.22
0.00%
Xxentria Technology Materials 8942.TWO
1.63
-0.61%
Sanyo Electric Railway 9052.TSE
13.82
-0.50%
Ascendio 012170.KQ
2.81
-1.06%
Asahi Broadcasting Group 9405.TSE
4.61
0.00%
UPC Technology 1313.TW
0.28
+3.70%
TAI-TECH Advanced Electronics 3357.TWO
3.42
+0.88%
Prince Housing & Development 2511.TW
0.32
+3.23%
Chung Hwa Pulp 1905.TW
0.42
0.00%
Standard Chemical & Pharmaceutical 1720.TW
1.93
0.00%
Amuse 4301.TSE
11.20
-0.53%
Power Wind Health Industryorporated 8462.TW
4.38
-1.13%
MacroWell OMG Digital Entertainment 3687.TWO
2.55
0.00%
Miwon Specialty Chemical 268280.KO
118.43
-1.38%
Nidec Chaun-Choung Technology 6230.TW
4.21
+0.24%
Sampo 1604.TW
0.88
+1.15%
DR.Wu Skincare 6523.TWO
4.63
0.00%
Lumax International 6192.TW
3.37
+0.30%
CROOZ 2138.TSE
4.25
-2.75%
North-Star International 8927.TWO
1.61
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.42
+0.71%
Fujishoji Co. 6257.TSE
7.37
-0.54%
Almado 4932.TSE
7.53
-0.66%
Kanagawa Chuo Kotsu 9081.TSE
25.12
-1.06%
Firich Enterprises 8076.TWO
0.90
+2.27%
Heran 5283.TW
2.82
+0.36%
Icomorporated 6820.TSE
20.89
-0.10%
Wowow Inc. 4839.TSE
6.96
-0.14%
Mercuries & Associates Holding 2905.TW
0.43
0.00%
Chlitina Holding 4137.TW
3.93
-0.76%
FAN Communications 2461.TSE
2.94
-1.34%
Holiday Entertainment 9943.TW
2.57
0.00%
Senao International 2450.TW
1.04
0.00%
GameWith 6552.TSE
1.37
-6.16%
Alpha Systems 4719.TSE
23.94
-0.08%
Taiwan Shin Kong Security 9925.TW
1.37
-0.72%
Foresee Pharmaceuticals 6576.TWO
2.15
0.00%
PSS 6914.TW
4.43
-0.45%
Bourbon 2208.TSE
18.40
0.00%
Nagase Brothers 9733.TSE
12.93
-0.39%
X-Legend Entertainment 4994.TW
3.18
-0.31%
AXXZIA 4936.TSE
2.96
-0.67%
Sunny Friend Environmental Technology 8341.TW
2.62
0.00%
SOCAR 403550.KO
9.77
+0.41%
Taiwan Steel Union 6581.TW
3.56
+0.56%
I-Sheng Electric Wire & Cable 6115.TW
1.74
+0.58%
ShinHsiung Natural Gas 8908.TWO
1.40
0.00%
Chinese Gamer International 3083.TWO
1.26
0.00%
Hey Song 1234.TW
1.37
0.00%
ADDCN Technology 5287.TWO
5.88
0.00%
Shinkin Central Bank 8421.TSE
1401.71
-0.65%
Nihon Falcom 3723.TSE
7.86
-1.01%
Aeria 3758.TSE
1.85
-2.63%
Cashbox Partyworld 8359.TWO
2.79
+1.09%
Tehmag Foods 1264.TWO
10.71
+0.56%
Farglory Life Insurance 5859.TWO
0.53
0.00%
Sk Kaken 4628.TSE
58.77
-0.54%
Johnson Chemical Pharmaceutical Works 4747.TWO
2.22
+3.26%
Sankyo Frontier 9639.TSE
13.34
-0.82%
Gala 4777.TSE
1.58
-1.25%
Mobile Factory 3912.TSE
6.59
-0.30%
The Great Taipei Gas 9908.TW
1.04
+0.97%
San Shing Fastech 5007.TW
1.79
-0.56%
Southeast Cement 1110.TW
0.68
0.00%
Aurora 2373.TW
2.05
-0.49%
Leaders Cosmetics 016100.KQ
1.72
+0.58%
Trade-Van Information Services 6183.TW
3.09
+0.32%
Taiwan Optical Platform 6464.TW
2.69
0.00%
KOIKE-YA 2226.TSE
32.82
-0.76%
coly 4175.TSE
11.69
-1.60%
Appirits 4174.TSE
5.93
-2.79%
Jourdeness Group 4190.TW
1.22
0.00%
TENDA 4198.TSE
5.43
-0.37%
Beauty Skin 406820.KQ
9.72
+0.73%
Yulon Nissan Motor 2227.TW
1.91
-0.52%
HLscience 239610.KQ
8.94
+0.68%
Kabuki-Za 9661.TSE
31.68
-0.53%
Tang Eng Iron Works 2035.TWO
1.04
-0.95%
Imagineer 4644.TSE
6.88
-0.43%
Yieh United Steel 9957.TWO
0.20
0.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.56
-0.39%
Keding Enterprises 6655.TW
4.16
-0.48%
Astro 3064.TWO
1.99
0.00%
Adjuvant Holdings 4929.TSE
5.23
-0.76%
Luo Lih-Fen Holding 6666.TW
1.36
0.00%
National Petroleum 9937.TW
2.08
+0.48%
Hsin Tai Gas 8917.TWO
2.00
-0.50%
EnTie Commercial Bank 2849.TW
0.45
0.00%
Gamesparcs 6542.TWO
1.95
0.00%
Nishimoto 9260.TSE
13.69
+0.07%
Bonne 226340.KQ
1.00
0.00%
Jeisys Medical 287410.KQ
9.50
+0.11%
Kumyang 001570.KO
7.28
+0.41%
Korea Environment Technology 029960.KQ
6.52
-0.15%
