Most active
All prices are in USD s k m s c a t s s f m m d n l m u h c m t n t n m m r h s d h c f s s i f k w k d p r s f p i d u k p e n s m f k e k c a a i a n s z f g f c p m a f a a a t n h c n p s a g m t j l m s h h s g t w r s m d m c w h t i r t d h u k h r k h m s b k m k n m h w y c v a w b m j n k t m k s e t m e i n a o w k j l y f a m s k t b f s f t a h r i k s l h c k f h m k t r o t l s s b a k a d a k c s i e f t q k h k n e h l c v h a a s s s j c s s s n m l u k o a p s s s m s o j i e h p e m o d d w h e o k k t a b h o n t s a s t h a s a s s a s m h k s l p n s h i a w r l y d l k m a m h d d l w r t c e e t c b c a t l w n g r a r l n t u m j s c k c t o d t m t t j a k a j e n s c c m j s r i h t t n s i h t a p k t i k s o d d d t h p l t a f s n t m d h i h k h c s t l t p m f h r o l h s m n a s l s k a m a k s o c t k t l m t f d o t w s o s m s s c s g t k e d y p e t s m l e m l t i j o d m m e h t n y p a t n n n s k u k l c l o k j z s o e s s k v s e d s a m j c j c r c u e t m s k k i c h n f o s n j d k k m f s n k l u a s c m t e h n d d s c b n p d y s a s y s t g p s d u z e m h h i h h n h d g l m l a c s n t f t n n h d o t y j k t s g t d n s t n s k n a n s h t l e a d g s t s k s k g p h s c s a d y h k w m h s t d k k t f f w h a h c i s t e s l t i j i t a t h c u d p a k t c t t d c k h f j t c m y s k n t y i h s t k n e s y c r t l m d k o h n k s n e h f g a l s c d l h s j k i m i k b c s t f n k m k c d j s t k i h d c n c s i k c v n t a t n c i h t t o s v s c l y i g l f c s k i n z p s t k i k p n k c c s h n m h r y r l c a h k v s b h h l c c m s c k m g p j a n t u g p m a r t n c n c p h p n y l s s n p a d t l k o r m t y h o u n h m l t f s e g h e n y y f e j n c p g a o j e s a j s t s r s i c j p t c e n d h g k s a d t g y h h z p l f z n n s t r s m o y s d a w p s t t h k c t d m l u a x m h c s s f t g p k f h h f f u n k s s s h a h c i i s i f c g f w h n r a k h t s t t t s n t p s t k m g f h m a a p t f n d f c c p p h c w t t h n l j c a k l p t k k k a t m f c m w t w m m n k g e w s n c i i h s q s f g c n f n p a s g s h c k c f l f e f s w b t h o k k l d t k a i s i d m g a r s p d j f t w d n m c p w s e k w n r o n u u t l s m t s n t k h s i o g d g j c t m w t b d s b s d c k a f c n s c s h t n d p y f s a a h p m f t k k u a a j j k s s f g f e h c a t p s d s w s n p o h h a w m v k o l s h l r t n a m m a y t v l s g t c s h h a h e m n m f i j f r a t s g s c s e k h m n a m p t m d d s t n e t k l g n j z n s s t j t t m p a j s h t s p k p h i a s m m s g l t s l s m e t t m k d a t k t t m n j k z c j p t h e c g t m a b j t h o h a a e k g k h m j s t t g r h g n n m s j s f t h c b h s r d f m t d t a t t s t s t d k s b g i r e d o s t g b t g t m d k s q n h a t m i t c t c k m t h k f t s s f m s w g w i k a w g h m k a s m t s d y t l h n f w v t e t t y n r a n k d o s k i s f u a d j s y i t a s k o m c s s f s i d i b c t t s t s b i w o t t g k d t k f k o s i n g s m v m c c p m p a n k o s p a d o t a a d k c t h d s m s s k a w s n a m m j n t e s k n c m t h n w t s s t p i t g q s b g h t y a e n k h k t t m i k g c u s t c h t c h n n a s i a h h d t n t r c j g e f l o f m t y k e n d j w g t e f y s w k t h n t t s n y t s n a y a k j e i a j o c l n a p o y d t t m i a j t k m n y h h b a d o r y n f h a b y s h n k c g a 4 t a b l n i t c e t t s i a n z t m n s g f t c n k t t t s t d o s m s s s g s a k w y y i b f s t v p h m y u f r c s s f b n e b z t e a c l m m t c p c p o r h a m y m k t m f s o s z k s m y s k a c m s m p t c p m j l l e k h r b r w s r h n s k h m u n t z h n n c d d b d k k s n m a c g b v y c k t n c a t y t f b t s c t t g u s p m m t g s y a i k w g t e s s r w d m n s r s s g k t f s s t d e t u s h d a s k t m d f t s c t w s l a s s d s k i s s e s m g t t l y r c t a k v f j p t n t c s z p h j p c n t g s k l h i h f d f c m t i r j s s a a f t a d s t g s c r k j m s g n v y a t m d f b h t u i m e c l o m l t a c c n m m a a k o a r s e s t b t l t n g h t s m s m s k s n i h t o j c h e v g b e t k y s l c f p w a t n p e f m m u d s j l r t m r w o t h k s d h n b s t f r a m k s a n s s t t m s e r p a c t t e r v r f g o a i s n a s b a k a c c c j m c j u t p v m k s k q l d s h c b i p s k a n h c a a c k i c w s s y s a t o m i m b d a m a l f k b t s c y s s h c n f n m s f f f d m c s m e m n k u v s m n g d t t n s d c p a h w h c n s i g d b c s p p a s g h u a a d s a i p c y t y k g f k n t t h c u a q a n k t y k c k k k g n g i k s c k h b s g h h c g y t m c s y b e s s s t p d a c k x f n a t t j n y y j t t a t f t d a g h d b s k h j s k k
Samsung Electronics 005930.KO
108.82
-6.30%
KIOXIA Holdings Corp. 285A.TSE
124.26
-6.99%
Microstrategy MSTR
129.09
-3.13%
SK hynix 000660.KO
575.18
-6.95%
Coinbase Global COIN
168.62
-6.14%
Advantest 6857.TSE
154.29
-5.25%
Taiwan Semiconductor (TSMC) 2330.TW
55.69
-1.54%
Sony 6758.TSE
21.30
-0.37%
SoftBank Group 9984.TSE
24.89
-7.44%
Fujikura 5803.TSE
137.78
-5.51%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.32
-2.81%
Mitsubishi Heavy Industries 7011.TSE
29.82
-1.91%
Disco 6146.TSE
414.65
-4.80%
Nintendo 7974.TSE
55.88
-2.58%
Lasertec 6920.TSE
183.81
-3.52%
MediaTek 2454.TW
55.84
-2.10%
Unimicron 3037.TW
11.53
-6.18%
Hanwha Solutions 009830.KO
24.87
-0.64%
Circle Internet Group CRCL
55.05
-1.98%
Mizuho Financial Group 8411.TSE
46.36
+3.64%
Toyota Motor 7203.TSE
23.58
-0.97%
Nanya Technology 2408.TW
8.68
-7.17%
Tokyo Electron 8035.TSE
254.44
-2.20%
NEC Corp. 6701.TSE
27.98
-7.29%
Macronix International 2337.TW
2.77
-2.46%
Mitsubishi Corporation 8058.TSE
29.43
+6.17%
Renesas Electronics 6723.TSE
17.60
+6.99%
Hitachi 6501.TSE
32.86
-0.36%
Sumitomo Metal Mining 5713.TSE
56.15
-5.55%
Delta Electronics 2308.TW
36.28
-5.37%
Hyundai Motor 005380.KO
333.70
-3.60%
Compeq Manufacturing 2313.TW
5.55
-8.72%
Fast Retailing 9983.TSE
402.88
+2.08%
Sumitomo Mitsui Financial Group 8316.TSE
35.97
-0.06%
Sumitomo Denki 5802.TSE
47.13
-5.87%
IHI 7013.TSE
23.57
-2.72%
FADU 440110.KQ
30.53
+24.00%
Keyence 6861.TSE
339.44
-2.66%
Winbond Electronics 2344.TW
3.23
-6.10%
Kinsus Interconnect Technology 3189.TW
8.31
-3.03%
Doosan Enerbility 034020.KO
61.89
-6.62%
Phison Electronics 8299.TWO
63.73
-2.13%
Recruit Holdings Co. 6098.TSE
45.49
-5.13%
Shin-Etsu Chemical 4063.TSE
32.95
-1.23%
Furukawa Electric 5801.TSE
91.46
-6.43%
Panasonic Holdings Corp. 6752.TSE
15.13
+7.92%
Innolux 3481.TW
0.69
-5.48%
Daikin Industries 6367.TSE
114.11
-7.86%
Unitech Printed Circuit Board 2367.TW
1.82
-3.70%
Kawasaki Heavy Industries 7012.TSE
87.04
-2.11%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.98
-4.81%
Ecopro 086520.KQ
114.42
-5.23%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
0.00%
SK Square 402340.KO
364.78
-6.66%
Mitsubishi Electric 6503.TSE
34.09
-0.93%
Fujitsu 6702.TSE
25.09
-3.43%
KakaoBank 323410.KO
18.34
+6.81%
Elite Material 2383.TW
61.52
-4.83%
Komatsu 6301.TSE
45.56
-3.17%
Coupang CPNG
19.45
+0.52%
APR Co. 278470.KO
189.90
+4.73%
ASE Technology Holding 3711.TW
8.96
-6.57%
Ibiden 4062.TSE
45.27
-1.63%
Asia Vital Components 3017.TW
51.43
-3.11%
Nitto Boseki 3110.TSE
109.31
+4.33%
Samsung SDI 006400.KO
263.34
-2.06%
Zhen Ding Technology Holding 4958.TW
5.99
-5.07%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.80
-2.02%
Global Unichip Corp. (GUC) 3443.TW
73.83
-7.91%
Fanuc 6954.TSE
41.75
-2.36%
Chugai Pharmaceutical 4519.TSE
58.06
+4.37%
POSCO Holdings 005490.KO
250.70
+0.42%
Mitsui Mining & Smelting 5706.TSE
134.15
-4.67%
ADATA Technology 3260.TWO
10.52
-0.28%
Fujifilm 4901.TSE
19.85
-0.65%
Alchip Technologies 3661.TW
102.38
-4.55%
AUO Corporation 2409.TW
0.49
+2.08%
Astellas Pharma 4503.TSE
15.40
+7.17%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.77
-3.33%
Nippon Steel 5401.TSE
4.24
-2.08%
Hanwha Systems 272210.KO
76.03
-10.00%
Chenbro Micom 8210.TW
34.23
+9.33%
Naver 035420.KO
175.56
-3.36%
PharmaResearch 214450.KQ
229.87
-23.85%
Suzuki Motor 7269.TSE
14.11
+1.22%
Auras Technology 3324.TWO
31.55
-1.90%
Gamestop GME
24.98
+1.88%
M3 2413.TSE
11.20
-7.21%
Takeda Pharmaceutical 4502.TSE
35.58
+1.43%
Japan Post Bank 7182.TSE
18.57
+2.31%
LuxNet 4979.TWO
10.06
-3.18%
Marubeni 8002.TSE
34.36
-0.58%
Sumitomo 8053.TSE
37.86
-3.66%
Hanwha Ocean 042660.KO
92.63
-6.34%
Hanwha Aerospace 012450.KO
683.11
-0.54%
Shimizu 1803.TSE
20.17
+7.34%
Gold Circuit Electronics 2368.TW
23.98
-5.03%
Tokio Marine 8766.TSE
37.98
+1.20%
WIN Semiconductors 3105.TWO
7.57
-5.02%
Rohm 6963.TSE
15.83
-9.44%
SCREEN Holdings 7735.TSE
128.24
-4.31%
MODEC 6269.TSE
94.23
-3.75%
Daiichi Sankyo 4568.TSE
18.67
+0.48%
Mitsui & Co. 8031.TSE
32.60
-2.48%
Celltrion 068270.KO
148.58
+0.86%
Wistron NeWeb 6285.TW
5.90
-10.20%
Hyundai Rotem 064350.KO
141.40
-9.90%
Taisei 1801.TSE
111.95
+3.75%
ITOCHU Corp 8001.TSE
12.94
-1.07%
Resona Holdings 8308.TSE
12.51
+1.46%
TDK 6762.TSE
13.71
-0.36%
Dynamic Holding 3715.TW
4.76
-4.61%
Hoya 7741.TSE
171.41
-2.22%
United Microelectronics (UMC) 2303.TW
1.94
-1.02%
Kia 000270.KO
106.70
-0.92%
Honda Motor 7267.TSE
10.43
+1.16%
Resonac Holdings 4004.TSE
56.02
-6.27%
Kokusai Electric 6525.TSE
38.81
-4.53%
Hyundai Engineering & Construction 000720.KO
75.14
-3.18%
MITSUI E&S 7003.TSE
42.61
-3.75%
Sanrio 8136.TSE
29.55
+1.37%
Bandai Namco 7832.TSE
25.49
+1.68%
Kyocera 6971.TSE
16.32
-2.28%
Mitsui O.S.K. Lines (MOL) 9104.TSE
31.88
-2.21%
King Yuan Electronics 2449.TW
8.85
-5.95%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.14
-3.43%
Mirae Asset Securities 006800.KO
33.88
-3.64%
HANMI Semiconductor 042700.KO
132.18
-4.96%
Welcia Holdings 3141.TSE
20.21
-2.88%
Yageo 2327.TW
8.14
-3.78%
Cheryong Electric 033100.KQ
43.10
+3.91%
Vanguard International Semiconductor 5347.TWO
3.58
-7.49%
ALTEOGEN 196170.KQ
257.19
-5.20%
Wiwynn 6669.TW
113.90
-2.32%
Bizlink Holding 3665.TW
39.75
-6.38%
Mitsui Fudosan 8801.TSE
11.95
+1.79%
Japan Tobacco 2914.TSE
37.76
+0.35%
Nomura Research Institute 4307.TSE
27.61
+0.77%
Konami Group Corp. 9766.TSE
119.58
-3.47%
TSEC 6443.TW
1.33
-5.00%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.90
-1.55%
KDDI 9433.TSE
17.72
+0.80%
SBI Holdings 8473.TSE
22.39
-2.53%
Ecopro BM 247540.KQ
144.48
-5.45%
Toyota Tsusho 8015.TSE
39.54
+1.70%
MPI Corp. 6223.TWO
86.76
-0.44%
Elite Advanced Laser 3450.TW
8.01
-3.84%
ISU Petasys 007660.KO
81.97
-4.83%
Nan Ya Plastics 1303.TW
2.35
-4.47%
Aeon 8267.TSE
14.33
+1.92%
OBIC 4684.TSE
24.92
+3.27%
Wistron 3231.TW
4.02
-1.71%
Koh Young Technology 098460.KQ
23.81
+2.59%
Jentech Precision Industrial 3653.TW
94.65
-3.96%
LY Corporation 4689.TSE
2.59
+7.02%
Yaskawa 6506.TSE
32.98
-0.57%
Fositek 6805.TW
48.90
+1.20%
Accton Technology 2345.TW
35.49
-5.49%
Mitsui Chemicals 4183.TSE
14.45
-5.18%
SoftBank 9434.TSE
1.36
-0.73%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.73
-1.07%
Twenty One Capital CEP
11.42
-19.97%
Baotek Industrial Materials 5340.TWO
3.57
-1.11%
Fortune Electric 1519.TW
30.13
-4.04%
Sumitomo Pharma Co. 4506.TSE
14.75
+0.89%
Fukuoka Financial Group 8354.TSE
42.48
+9.77%
Taiwan Union Technology 6274.TWO
16.41
-3.58%
Asahi Kasei 3407.TSE
10.43
+2.36%
Hanon Systems 018880.KO
2.75
+7.42%
Ryohin Keikaku 7453.TSE
20.86
+3.73%
Inpex 1605.TSE
22.64
-0.53%
Korea Electric Power Corp. (KEPCO) 015760.KO
42.28
-1.81%
Samsung Electro-Mechanics 009150.KO
198.10
-5.43%
Lotes 3533.TW
49.53
-6.41%
HD Hyundai Construction Equipment 267270.KO
86.69
-0.54%
Canon 7751.TSE
31.02
-0.03%
Kakao 035720.KO
39.76
-1.05%
Fuji Electric 6504.TSE
66.20
-2.39%
HD Hyundai Electric 267260.KO
596.35
-6.03%
Mitsubishi Chemical Holdings 4188.TSE
6.70
-3.60%
Korea Aerospace Industries (KAI) 047810.KO
110.66
-5.89%
Toyota Industries 6201.TSE
122.51
-1.21%
Rainbow Robotics 277810.KQ
485.69
-6.58%
Organo 6368.TSE
93.78
-10.49%
Taihan Cable & Solution 001440.KO
21.72
-5.61%
Lite-On Technology 2301.TW
5.22
-5.09%
Sam Chun Dang Pharm 000250.KQ
339.16
-8.38%
Sumitomo Realty & Development 8830.TSE
29.29
+1.70%
Bridgestone 5108.TSE
23.36
+0.82%
ASPEED Technology 5274.TWO
288.06
-5.70%
KEPCO Engineering & Construction 052690.KO
98.44
-3.29%
AEON Mall 8905.TSE
19.13
+0.74%
Denso 6902.TSE
13.29
+1.06%
Asahi Group 2502.TSE
10.84
+2.55%
Korean Air Lines 003490.KO
16.50
+1.16%
Chunghwa Precision Test Tech. 6510.TWO
123.21
-2.79%
Sekisui House 1928.TSE
22.80
+1.74%
ITEQ 6213.TW
3.68
-1.60%
E-MART 139480.KO
70.77
+8.93%
Food & Life Companies 3563.TSE
55.07
+4.04%
Terumo 4543.TSE
12.92
0.00%
Quanta Computer 2382.TW
8.61
-2.27%
Kubota 6326.TSE
16.59
+2.16%
Hd Hyundai Heavy Industries 329180.KO
375.71
-6.17%
KB Financial Group 105560.KO
95.29
-2.37%
Nippon Sanso 4091.TSE
35.46
+5.13%
Elite Semiconductor Microelectronics Tech 3006.TW
5.35
-2.37%
Harim Holdings 003380.KQ
11.29
-16.18%
LS ELECTRIC 010120.KO
422.84
-3.65%
Capcom 9697.TSE
19.84
-2.70%
Visual Photonics Epitaxy 2455.TW
5.38
-6.43%
Hyundai Mobis 012330.KO
296.13
-3.86%
AIC 3693.TWO
13.66
+1.79%
ABL Bio 298380.KQ
127.13
-3.89%
SMC corp 6273.TSE
407.33
-0.97%
Seven & i Holdings 3382.TSE
14.69
+0.41%
Samsung C&T 028260.KO
209.03
-3.84%
JFE Holdings 5411.TSE
13.77
-0.65%
Chroma ATE 2360.TW
30.73
-5.85%
Sompo Holdings 8630.TSE
36.15
+1.18%
Sojitz 2768.TSE
36.72
-0.54%
Sumitomo Chemical 4005.TSE
3.41
-2.57%
Nomura Holdings 8604.TSE
8.58
-2.05%
Mitsubishi Estate 8802.TSE
26.61
+0.08%
LG Energy Solution 373220.KO
269.83
-2.39%
United Integrated Services 2404.TW
29.37
-0.64%
Kajima 1812.TSE
42.75
+0.97%
Oriental Land 4661.TSE
17.43
+2.89%
Asset Entities Inc. ASST
0.59
-13.24%
POSCO Future M 003670.KO
154.04
-3.53%
Shibaura Mechatronics 6590.TSE
178.02
+18.36%
Samsung Heavy Industries 010140.KO
19.20
-4.43%
SK Telecom 017670.KO
52.94
-1.05%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.28
+0.73%
SK Inc. 034730.KO
226.45
-0.39%
Otsuka Holdings 4578.TSE
60.33
+0.25%
Japan Airlines 9201.TSE
19.80
+2.64%
Innodisk 5289.TWO
24.93
+1.14%
eMemory Technology 3529.TWO
56.63
+4.21%
Hana Financial Group 086790.KO
77.94
+0.87%
Panjit International 2481.TW
2.92
+4.29%
East Japan Railway 9020.TSE
24.56
+2.08%
Metaplanet Inc. 3350.TSE
2.29
-8.03%
Obayashi 1802.TSE
24.42
+0.58%
Dentsu Group 4324.TSE
17.77
-7.06%
Daifuku 6383.TSE
36.32
-1.09%
West Japan Railway 9021.TSE
22.15
+1.93%
Hanmi Pharm. Co. 128940.KO
369.56
-0.36%
Ebara 6361.TSE
31.74
-1.79%
ORIX 8591.TSE
30.99
+0.32%
King Slide Works 2059.TW
95.28
-2.22%
Kakao Pay 377300.KO
46.31
-1.72%
TIS 3626.TSE
23.08
-3.03%
Ajinomoto 2802.TSE
23.00
+0.92%
BayCurrent Consulting 6532.TSE
32.29
-0.22%
Hitachi Construction Machinery 6305.TSE
39.05
+2.23%
Omron 6645.TSE
26.72
+1.98%
Nitori Holdings 9843.TSE
18.07
+3.08%
Tosoh 4042.TSE
16.26
-7.19%
Shinhan Financial Group 055550.KO
62.09
+0.11%
Asia Optical 3019.TW
4.72
-3.87%
Shionogi 4507.TSE
21.81
+1.16%
Toyo Engineering 6330.TSE
38.94
+4.31%
Hirose Electric 6806.TSE
125.53
+0.32%
AirTAC International 1590.TW
39.28
+2.45%
Subaru 7270.TSE
22.56
+2.13%
ASMedia Technology 5269.TW
39.60
-6.38%
Sysgration 5309.TWO
2.13
+1.91%
SharpLink Gaming SBET
7.08
-7.57%
ANA Holdings 9202.TSE
20.96
+1.21%
Sumco 3436.TSE
10.36
-1.52%
Maruwa 5344.TSE
306.17
-6.43%
HYBE 352820.KO
248.99
-1.89%
Kaori Heat Treatment 8996.TW
25.52
-5.02%
Socionext 6526.TSE
13.28
+0.53%
L&F 066970.KQ
86.43
-4.11%
Powertech Technology 6239.TW
7.70
-3.75%
Nitto Denko 6988.TSE
22.21
-0.13%
Sumitomo Mitsui Trust Holdings 8309.TSE
34.11
-0.18%
Hotel Shilla 008770.KO
34.22
+4.46%
Isetan Mitsukoshi Holdings 3099.TSE
17.97
+5.21%
Aozora Bank 8304.TSE
17.57
+7.13%
WinWay Technology 6515.TW
139.61
-3.27%
Realtek Semiconductor 2379.TW
14.61
-3.12%
LG CNS 064400.KO
48.02
-2.48%
Yamaha Motor 7272.TSE
6.87
+1.33%
Doosan 000150.KO
590.20
-4.73%
LEENO Industrial 058470.KQ
65.37
-3.07%
Kao 4452.TSE
40.54
0.00%
Makita 6586.TSE
36.78
+1.57%
ASUSTeK Computer 2357.TW
15.84
-0.44%
Mitsubishi Materials 5711.TSE
28.60
-4.32%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
279.39
-4.17%
Dowa Holdings 5714.TSE
58.61
-4.36%
Dai-ichi Life Holdings 8750.TSE
9.05
-0.22%
LG Chem 051910.KO
213.13
-2.42%
Walsin Lihwa 1605.TW
1.14
-4.20%
ROBOTIS 108490.KQ
197.42
-8.60%
Toyoda Gosei 7282.TSE
31.34
+2.59%
Central Japan Railway 9022.TSE
29.55
-0.03%
EZconn 6442.TW
55.37
-6.06%
ENEOS Holdings 5020.TSE
8.63
-1.60%
Tokyo Gas 9531.TSE
46.33
-0.62%
Chin-Poon Industrial 2355.TW
1.27
-8.63%
BIPROGY 8056.TSE
29.80
-0.17%
Chunghwa Telecom 2412.TW
4.18
-0.71%
ASICS 7936.TSE
24.18
-0.98%
Toray Industries 3402.TSE
7.86
-0.88%
LG Electronics 066570.KO
68.52
-2.95%
Wonik Ips 240810.KQ
69.61
-8.03%
Nissan Motor 7201.TSE
2.53
+0.40%
GS Yuasa 6674.TSE
25.46
+3.66%
Rakuten Bank 5838.TSE
48.56
+1.27%
Acer 2353.TW
0.85
0.00%
Rakuten Group 4755.TSE
5.94
+0.68%
LIG Nex1 079550.KO
296.81
-7.85%
Nidec 6594.TSE
14.82
-0.94%
TOWA 6315.TSE
18.86
-0.21%
Unicharm 8113.TSE
6.33
+2.43%
MISUMI Group 9962.TSE
19.25
-1.69%
Japan Post Holdings 6178.TSE
12.33
-0.40%
Shiseido 4911.TSE
17.77
-0.28%
Chubu Electric Power 9502.TSE
14.94
+2.33%
Kikkoman 2801.TSE
9.63
+1.48%
Chiba Bank 8331.TSE
14.40
-1.03%
Tripod Technology 3044.TW
12.46
-5.68%
OCI Holdings 010060.KO
94.61
-8.84%
DEAR U 376300.KQ
29.61
+13.45%
Team Group 4967.TW
7.16
-1.51%
Machvision 3563.TW
15.93
+4.32%
TOTO 5332.TSE
35.08
+1.74%
Taiyo Yuden 6976.TSE
22.31
+1.27%
Japan Exchange Group 8697.TSE
10.41
+1.26%
AcBel Polytech 6282.TW
1.53
-4.38%
Kiwoom Securities 039490.KO
293.74
-3.67%
AGC 5201.TSE
38.72
-0.05%
JUSUNG ENGINEERING 036930.KQ
30.16
-8.52%
Eisai 4523.TSE
29.01
+2.18%
Namura Shipbuilding 7014.TSE
27.77
-4.93%
SHIFT 3697.TSE
4.33
0.00%
CyberAgent 4751.TSE
8.12
+0.74%
Concordia Financial Group 7186.TSE
9.80
+2.83%
MinebeaMitsumi 6479.TSE
21.60
+0.98%
J. Front Retailing 3086.TSE
16.69
+8.31%
SPG Co. 058610.KQ
101.51
-5.02%
Rakus 3923.TSE
5.08
+7.40%
ISC 095340.KQ
101.65
+3.43%
Hyundai Autoever 307950.KO
284.17
-7.44%
TOPPAN Holdings 7911.TSE
30.40
+1.71%
The Japan Steel Works 5631.TSE
55.56
-3.34%
Nittetsu Mining 1515.TSE
24.72
-2.72%
SKY Perfect JSAT Holdings 9412.TSE
16.46
-0.60%
I-Chiun Precision Industry 2486.TW
4.48
+9.27%
HPSP 403870.KQ
30.81
-2.16%
Transcend Information 2451.TW
6.91
-4.56%
Aisin Seiki 7259.TSE
18.17
-0.60%
Poongsan 103140.KO
76.23
-8.20%
Kobe Steel 5406.TSE
14.65
-1.74%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.91
+1.34%
Idemitsu Kosan 5019.TSE
8.85
-1.67%
Kakaku.com 2371.TSE
12.03
+0.42%
Seiko Epson 6724.TSE
13.28
-0.60%
Osaka Gas 9532.TSE
40.30
+1.13%
Daiwa Securities Group 8601.TSE
9.93
+0.40%
Daiwa House 1925.TSE
34.58
+1.02%
DB HiTek 000990.KO
71.32
-6.28%
Tokyo Ohka Kogyo 4186.TSE
47.13
-4.15%
Hyundai Glovis 086280.KO
164.63
-4.50%
Pan Pacific 7532.TSE
6.11
+1.83%
Lotus Pharmaceutical 1795.TW
11.04
-4.00%
Tong Hsing Electronic Industries 6271.TW
4.80
-3.42%
Amada 6113.TSE
14.22
+2.45%
Fuji Media Holdings 4676.TSE
23.09
-5.91%
Samyang Foods 003230.KO
683.11
-0.54%
Nexon 3659.TSE
23.05
+0.96%
Takashimaya 8233.TSE
13.72
+0.15%
Meiko Electronics 6787.TSE
85.45
-5.13%
Dynapack International Technology 3211.TWO
9.53
-3.44%
Hamamatsu 6965.TSE
11.39
+0.98%
International Games System (IGS) 3293.TWO
21.52
-1.74%
Hanwha Corp. 000880.KO
80.95
-4.10%
Kandenko 1942.TSE
35.76
-2.75%
HD Hyundai 267250.KO
164.97
+0.71%
CTBC Financial Holding 2891.TW
1.63
+0.62%
Samsung Life Insurance 032830.KO
130.95
-3.46%
Trump Media and Technology Group DJT
12.46
+2.21%
Lotte Energy Materials 020150.KO
33.37
+1.74%
Toyo Suisan 2875.TSE
74.89
+3.04%
PharmaEssentia 6446.TW
23.16
-4.10%
Monotaro 3064.TSE
14.09
+3.60%
Fubon Financial Holding 2881.TW
2.95
+0.34%
Hyosung Heavy Industries 298040.KO
683.11
-0.54%
Rorze 6323.TSE
20.28
-1.41%
OBIC Business Consultants 4733.TSE
39.11
+4.94%
L&K Engineering 6139.TW
17.16
-2.61%
HYUNDAI MOVEX 319400.KQ
22.71
-4.70%
Samsung Biologics 207940.KO
683.11
-0.54%
Mitsubishi Motors 7211.TSE
2.53
-0.39%
Novatek Microelectronics 3034.TW
11.39
-2.15%
Advanced Energy Solution Holding 6781.TW
36.28
+1.77%
Sankyo 6417.TSE
15.35
+1.66%
LigaChem Biosciences 141080.KQ
124.33
-2.52%
Skylark Holdings 3197.TSE
21.45
+4.13%
Konica Minolta 4902.TSE
4.18
-5.64%
AP Memory Technology 6531.TW
13.03
-3.55%
Msscorps Co. 6830.TW
7.18
+9.45%
ARE Holdings 5857.TSE
24.69
-0.96%
Kinden 1944.TSE
44.60
+0.56%
Sumitomo Forestry 1911.TSE
11.23
+2.00%
Olympus 7733.TSE
11.83
-0.50%
Chiyoda 6366.TSE
8.12
-1.81%
Taiwan Glass Ind. 1802.TW
1.67
-0.60%
Kurita Water Industries 6370.TSE
48.72
-1.91%
T&D Holdings 8795.TSE
25.55
+0.35%
L&C Bio 290650.KQ
60.86
-6.04%
Money Forward 3994.TSE
22.28
+4.16%
Tobu Railway 9001.TSE
18.71
+4.58%
Formosa Plastics Corp. 1301.TW
1.49
+0.68%
DB Insurance 005830.KO
109.09
+3.95%
Otsuka 4768.TSE
19.23
+1.75%
Test Research 3030.TW
5.93
0.00%
Woori Financial Group 316140.KO
21.79
-1.00%
Secom 9735.TSE
37.53
+2.01%
OSAKA Titanium technologies 5726.TSE
16.98
+3.66%
Shin Zu Shing 3376.TW
6.44
-4.87%
Meritz Financial Group 138040.KO
84.77
+1.75%
SK Innovation 096770.KO
75.01
-3.09%
Sekisui Chemical 4204.TSE
18.19
+1.11%
Compal Electronics 2324.TW
0.99
-3.88%
Square Enix 9684.TSE
16.25
+0.68%
GlobalWafers 6488.TWO
14.64
-3.62%
Takeuchi Mfg. 6432.TSE
44.98
+2.27%
Kirin Holdings 2503.TSE
15.44
+1.18%
EO Technics 039030.KQ
261.97
-2.45%
DMG Mori 6141.TSE
18.51
+3.23%
Yokogawa Electric 6841.TSE
31.76
-1.55%
Peptron 087010.KQ
187.17
-5.37%
Everlight Chemical Industrial 1711.TW
0.73
-3.95%
Trend Micro 4704.TSE
36.35
+0.66%
Seibu Holdings 9024.TSE
28.02
+2.19%
Mercari 4385.TSE
19.98
-1.96%
LG Innotek 011070.KO
161.21
-4.97%
E.SUN Financial Holding 2884.TW
1.07
0.00%
Micronics Japan 6871.TSE
55.54
-1.72%
Lotte Tour Development 032350.KO
18.00
+4.83%
TURVO International Co. 2233.TW
7.35
-9.03%
Isuzu Motors 7202.TSE
17.05
-0.12%
JGC Holdings 1963.TSE
13.75
-5.30%
Ono Pharmaceutical 4528.TSE
15.68
+0.77%
DIC 4631.TSE
24.81
+1.06%
M31 Technology 6643.TWO
15.40
-2.72%
MatsukiyoCocokara 3088.TSE
16.53
+2.23%
Eternal Materials 1717.TW
1.80
-4.76%
HLB 028300.KQ
35.73
-5.40%
Taishin Financial Holdings 2887.TW
0.73
0.00%
NSK 6471.TSE
7.64
-1.16%
Yamaha 7951.TSE
7.43
-1.46%
Posco International 047050.KO
45.56
-2.88%
Ardentec 3264.TWO
4.67
-4.30%
Toho 9602.TSE
49.77
+0.81%
Nissin Foods 2897.TSE
20.35
+1.04%
Nichirei 2871.TSE
12.57
+1.37%
Niterra 5334.TSE
41.71
-0.93%
Shimano 7309.TSE
116.37
+1.11%
Korea Zinc 010130.KO
683.11
-0.54%
Universal Microwave Technology 3491.TWO
40.38
-7.66%
Kinpo Electronics 2312.TW
0.80
-3.61%
Largan Precision 3008.TW
72.57
-3.16%
Chicony Power Technology 6412.TW
2.99
+2.05%
LS Corp. 006260.KO
153.36
-4.17%
Okuma 6103.TSE
27.36
+5.31%
KGI Financial Holding 2883.TW
0.58
0.00%
Japan Petroleum Exploration 1662.TSE
12.83
-0.16%
ZOZO 3092.TSE
7.46
+2.47%
Samsung Securities 016360.KO
61.21
-3.76%
Oji Holdings 3861.TSE
6.07
+0.17%
EVA Air 2618.TW
1.21
-0.82%
Shimadzu 7701.TSE
27.28
-0.51%
SILICON2 257720.KQ
29.58
-4.09%
Kobe Bussan 3038.TSE
24.10
+0.33%
Voltronic Power Technology 6409.TW
29.03
-3.87%
Sigurd Microelectronics 6257.TW
3.90
-4.18%
Enplas 6961.TSE
78.58
+1.59%
DeNA 2432.TSE
16.28
-0.91%
Supreme Electronics 8112.TW
2.23
-4.70%
Amorepacific 090430.KO
95.43
-0.40%
Meiji Holdings 2269.TSE
24.13
+0.46%
Jinan Acetate Chemical Co. 4763.TW
1.68
+0.60%
Cleanaway Company 8422.TW
1.13
-1.74%
Japan Airport Terminal 9706.TSE
33.40
+6.03%
China Steel 2002.TW
0.66
0.00%
Ricoh 7752.TSE
9.10
-2.05%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.19
-3.89%
UBE 4208.TSE
17.23
-3.74%
EcoPro Materials 450080.KO
45.22
-7.39%
Tokyo Seimitsu 7729.TSE
86.28
-3.55%
Mazda 7261.TSE
7.89
+0.38%
SKC 011790.KO
76.30
-6.01%
Kyushu Electric Power Company 9508.TSE
11.02
+0.64%
Korea Investment Holdings 071050.KO
144.48
-1.24%
INFRONEER Holdings 5076.TSE
15.84
+1.73%
Classys 214150.KQ
47.20
-7.88%
Hiwin Technologies 2049.TW
7.23
-4.87%
Nan Ya PCB 8046.TW
12.54
-3.46%
Formosa Chemicals & Fibre 1326.TW
1.27
-0.78%
Oki Electric Industry 6703.TSE
14.28
+7.13%
Shizuoka Financial Group 5831.TSE
17.43
+1.93%
NH Foods 2282.TSE
43.31
0.00%
Japan Post Insurance 7181.TSE
31.45
+0.26%
Dai Nippon Printing 7912.TSE
18.46
-0.70%
KG Mobility 003620.KO
2.68
+4.28%
Keisei Electric Railway 9009.TSE
8.00
+4.85%
Mitsubishi HC Capital 8593.TSE
8.91
+0.45%
Furuno Electric 6814.TSE
42.76
-4.57%
Seobu T&D 006730.KQ
12.23
-4.15%
Nippon Paint 4612.TSE
6.65
-0.15%
KT&G (Korea Tobacco) 033780.KO
110.53
-0.54%
LOTTE Chemical 011170.KO
51.64
-11.95%
United Renewable Energy 3576.TW
0.47
+9.30%
AblePrint Technology Co. 7734.TWO
40.23
-4.17%
Samsung Fire & Marine Insurance 000810.KO
343.60
-3.04%
CJ Group 001040.KO
143.79
+0.41%
Materials Analysis Technology 3587.TWO
6.88
+2.38%
THK 6481.TSE
31.20
-0.92%
Evergreen Marine 2603.TW
5.90
-1.17%
HANA Micron 067310.KQ
23.33
-5.78%
NGK Insulators 5333.TSE
25.13
-0.24%
Daito Trust Construction 1878.TSE
21.05
+0.72%
Daicel 4202.TSE
9.89
+1.23%
SK Biopharmaceuticals 326030.KO
76.17
-3.64%
Cathay Financial Holding 2882.TW
2.40
-0.41%
Bora Pharmaceuticals 6472.TW
18.08
-2.32%
Nikon 7731.TSE
12.32
-1.44%
PARADISE 034230.KQ
12.15
+1.00%
Dongjin Semichem 005290.KQ
35.18
-5.33%
Yuhan 000100.KO
73.37
-1.81%
Sansan 4443.TSE
7.91
+0.64%
Anritsu 6754.TSE
14.97
+0.60%
SIMMTECH 222800.KQ
37.64
-6.48%
Yamada Holdings 9831.TSE
3.40
-2.30%
SeAH Besteel Holdings Corp. 001430.KO
54.85
-11.56%
Tatung 2371.TW
1.16
-4.92%
Greatek Electronics 2441.TW
2.72
0.00%
Penta-Ocean Construction 1893.TSE
11.12
+1.37%
Suntory 2587.TSE
32.84
+1.51%
Doosan Robotics 454910.KO
73.64
-5.61%
ULVAC 6728.TSE
52.43
-3.78%
Zensho Holdings 7550.TSE
55.80
+2.10%
Eugene Technology 084370.KQ
65.92
-8.67%
Mebuki Financial Group 7167.TSE
8.03
+2.69%
HL Mando 204320.KO
42.01
-3.36%
Hulic 3003.TSE
11.96
+1.61%
Iljin Electric 103590.KO
45.29
-5.11%
HannStar Board 5469.TW
3.08
-6.67%
Hankyu Hanshin Holdings 9042.TSE
27.71
+1.80%
Nabtesco 6268.TSE
28.60
+0.35%
Hankook Tire & Technology 161390.KO
45.49
+1.74%
Daeduck Electronics Co. 353200.KO
40.03
-5.23%
Grand Process Technology 3131.TWO
49.69
-2.89%
LIXIL 5938.TSE
11.92
+1.88%
Mega Financial Holding (MFHC) 2886.TW
1.25
+0.81%
LandMark Optoelectronics 3081.TWO
32.34
-10.07%
Alps Alpine 6770.TSE
13.43
+0.67%
ChipMOS Technologies 8150.TW
1.68
-5.62%
Shihlin Electric & Engineering 1503.TW
6.67
-4.99%
Nippon Shokubai 4114.TSE
14.82
+1.51%
Ta Chen Stainless Pipe 2027.TW
1.19
-3.25%
Furukawa 5715.TSE
31.72
-1.55%
Taiheiyo Cement 5233.TSE
27.63
-1.53%
North Pacific Bank 8524.TSE
6.13
+2.34%
Nissan Chemical 4021.TSE
36.39
+1.06%
Hanwha Engine Co. 082740.KO
38.60
-5.39%
Douzone Bizon 012510.KO
59.29
-4.29%
Oracle Corp Japan 4716.TSE
62.42
+1.40%
The Yokohama Rubber 5101.TSE
41.05
+1.41%
Yamato Kogyo 5444.TSE
78.29
-0.14%
Jess-link Products 6197.TW
4.80
+2.35%
Korea Circuit 007810.KO
38.19
-2.63%
TECO Electric & Machinery Co. 1504.TW
2.52
-3.82%
Sumitomo Heavy Industries 6302.TSE
33.12
-2.10%
Global Brands Manufacture 6191.TW
3.36
-6.15%
The 77 Bank 8341.TSE
57.26
+0.76%
Dexerials 4980.TSE
18.49
-0.86%
Nippon Electric Glass 5214.TSE
44.31
-0.63%
SWCC 5805.TSE
77.24
-0.96%
TCC Group (Taiwan Cement) 1101.TW
0.81
-1.22%
Nongshim 004370.KO
291.00
+1.24%
Shinsegae 004170.KO
225.08
+1.62%
kyowa Kirin 4151.TSE
15.08
+0.67%
Nishi-Nippon Financial Holdings 7189.TSE
26.12
+3.00%
All Ring Tech 6187.TWO
11.80
-4.30%
Nippon Building Fund 8951.TSE
932.75
-0.40%
SG Holdings 9143.TSE
9.69
+1.79%
Hyundai Bioscience 048410.KQ
6.48
-5.54%
Tsuruha Holdings 3391.TSE
16.27
+1.43%
LG Display 034220.KO
7.82
-1.39%
Eclat Textile 1476.TW
13.03
+2.92%
Advanced Echem Materials 4749.TWO
26.76
-1.11%
DAIHEN 6622.TSE
76.16
-0.13%
Giga-Byte Technology 2376.TW
7.13
-1.79%
Soulbrain 357780.KQ
280.76
-3.02%
Tokyu 9005.TSE
11.50
+1.41%
ST Pharm 237690.KQ
103.01
-3.79%
Kuraray 3405.TSE
11.23
+0.09%
Seojin System 178320.KQ
23.50
-6.52%
Kadokawa 9468.TSE
19.99
-4.90%
GMO Payment Gateway 3769.TSE
55.11
-0.20%
PSK 319660.KQ
36.68
-7.28%
Hokkaido Electric Power 9509.TSE
6.83
+2.09%
SINBON Electronics 3023.TW
7.54
+1.48%
CJ Logistics 000120.KO
74.73
+5.22%
SHIMAMURA 8227.TSE
68.49
+2.82%
Adaptive Plasma Technology 089970.KQ
18.55
-8.44%
Daido Steel 5471.TSE
12.91
-3.01%
Yakult Honsha 2267.TSE
16.59
+1.97%
Hino Motors 7205.TSE
2.95
-4.84%
Krafton 259960.KO
162.92
-2.78%
Walsin Technology 2492.TW
3.94
-5.06%
Makino Milling Machine 6135.TSE
74.19
-0.38%
Hanmi Science Co. 008930.KO
31.42
+2.35%
Sysmex 6869.TSE
9.42
-0.42%
Taiflex Scientific 8039.TW
2.71
-3.90%
Daxin Materials 5234.TW
11.06
-0.09%
Koei Tecmo 3635.TSE
10.09
+1.82%
Kanematsu 8020.TSE
13.19
+0.84%
The Gunma Bank 8334.TSE
13.42
+3.15%
Ferrotec Holdings 6890.TSE
37.67
-1.28%
First Hi-tec Enterprise 5439.TWO
9.65
-2.03%
WT Microelectronics 3036.TW
4.91
-2.77%
HMM 011200.KO
13.87
-1.49%
Asahi Intecc 7747.TSE
16.21
-0.25%
Hanwha Investment & Securities 003530.KO
4.38
-4.78%
Credit Saison 8253.TSE
28.27
+2.39%
INNOX Advanced Materials 272290.KQ
23.87
-8.89%
Samsung E&A 028050.KO
21.62
-1.95%
Toyota Boshoku 3116.TSE
18.28
+2.35%
E Ink Holdings 8069.TWO
5.47
-0.55%
Sapporo 2501.TSE
10.78
+3.55%
LG Corp 003550.KO
63.39
-1.29%
Taiwan Speciality Chemicals 4772.TWO
9.92
-3.41%
Inventec 2356.TW
1.39
-2.11%
Japan Display 6740.TSE
0.14
0.00%
Ingentec 4768.TWO
12.68
-5.09%
Tokuyama 4043.TSE
25.16
-0.28%
ANYCOLOR 5032.TSE
26.88
+3.46%
Toyo Tire 5105.TSE
28.00
+1.49%
Harmonic Drive Systems 6324.TSE
22.05
0.00%
Creative & Innovative System (CIS) 222080.KQ
8.83
-3.71%
Uni-President Enterprises 1216.TW
2.31
+1.32%
Daewoo Engineering & Construction 047040.KO
3.71
-3.39%
President Chain Store (PSCS) 2912.TW
6.91
+1.92%
Acter Group 5536.TWO
19.69
-2.62%
Kinik 1560.TW
12.78
-0.78%
TOA 1885.TSE
22.81
+0.80%
Chugoku Marine Paints 4617.TSE
24.69
-0.56%
Takasago Thermal Engineering 1969.TSE
30.31
+1.75%
The Hachijuni Bank 8359.TSE
13.26
+0.84%
Doosan Bobcat 241560.KO
42.15
-4.85%
COMSYS Holdings 1721.TSE
31.64
+0.13%
Kasumigaseki Capital 3498.TSE
45.36
+1.52%
Hikari Tsushin 9435.TSE
277.15
+0.11%
freee K.K. 4478.TSE
14.78
+1.65%
JTEKT 6473.TSE
11.92
+0.42%
TES 095610.KQ
43.86
-6.36%
Coway 021240.KO
57.18
-3.30%
Mitsubishi Gas Chemical Company 4182.TSE
20.51
-1.01%
Yuil Robotics 388720.KQ
83.68
-7.90%
SinoPac Financial Holdings 2890.TW
0.93
0.00%
Kyushu Financial Group 7180.TSE
8.10
+2.27%
Nisshin Seifun Group 2002.TSE
13.39
+2.29%
Tohoku Electric Power 9506.TSE
7.26
+0.83%
Yamato Holdings 9064.TSE
12.18
+1.50%
Iyogin Holdings 5830.TSE
19.97
+2.25%
Hyundai Steel 004020.KO
20.97
-2.47%
Samsung SDS 018260.KO
114.97
-3.07%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Kumagai Gumi 1861.TSE
11.83
+1.37%
Nomura Real Estate Holdings 3231.TSE
6.87
+0.59%
Electric Power Development 9513.TSE
21.19
+1.39%
S&S Tech 101490.KQ
59.29
-2.56%
Yuanta Financial Holding 2885.TW
1.35
+0.75%
Chicony Electronics 2385.TW
3.75
+0.27%
Rengo 3941.TSE
8.78
-1.01%
Tokyu Fudosan Holdings 3289.TSE
9.51
+0.32%
Lunit 328130.KQ
28.62
+3.14%
MiTAC Holdings 3706.TW
2.44
-2.79%
Denka 4061.TSE
19.84
-1.20%
KCC 002380.KO
323.79
-8.28%
ORION 271560.KO
84.30
+0.61%
Hyundai Elevator 017800.KO
65.71
-0.54%
NH Investment & Securities 005940.KO
17.97
-3.44%
Kose 4922.TSE
37.13
+2.09%
Sega Sammy Holdings 6460.TSE
15.10
-2.64%
Nippon Sheet Glass 5202.TSE
3.99
-2.92%
Enchem 348370.KQ
53.69
-7.38%
HORIBA 6856.TSE
119.39
-2.40%
Formosa Sumco Technology 3532.TW
4.23
-4.30%
GC Biopharma 006280.KO
116.13
+3.23%
Adeka 4401.TSE
30.90
-1.56%
LG H&H Co. 051900.KO
182.05
+0.21%
Sanwa Holdings 5929.TSE
23.39
+1.43%
Cosmax 192820.KO
134.44
+2.00%
Daishi Hokuetsu Financial Group 7327.TSE
11.98
+1.78%
Lake Materials 281740.KQ
17.45
-7.77%
Hanatour Service 039130.KO
33.44
+2.29%
Sumitomo Rubber Industries 5110.TSE
16.74
+0.78%
JYP Entertainment 035900.KQ
47.75
-1.53%
Kintetsu GHD 9041.TSE
20.98
+0.58%
Ildong Pharmaceutical 249420.KO
25.31
-3.14%
Micro-Star International 2377.TW
2.83
-1.39%
Industrial Bank of Korea (IBK) 024110.KO
15.71
+0.13%
Kotobuki Spirits 2222.TSE
12.89
+4.71%
Brother Industries 6448.TSE
20.78
-0.72%
Co-Tech Development 8358.TWO
7.89
-4.25%
S-OIL 010950.KO
68.17
-0.64%
Tokai Carbon Korea 064760.KQ
139.70
-2.68%
Far EasTone Telecommunications 4904.TW
2.87
+0.70%
Nagase & Co. 8012.TSE
27.56
+3.34%
KT Corp. 030200.KO
38.32
-2.47%
Mezzion Pharma 140410.KQ
101.65
-3.70%
KoMiCo 183300.KQ
75.41
-5.03%
China Airlines 2610.TW
0.72
0.00%
Doosan Fuel Cell 336260.KO
23.81
-5.93%
JMDC 4483.TSE
20.84
+2.21%
Sinfonia Technology 6507.TSE
68.33
-5.82%
Taiwan Mobile 3045.TW
3.31
0.00%
Kyudenko 1959.TSE
55.50
-0.38%
Intellian Technologies 189300.KQ
65.31
-9.18%
Hokuhoku Financial Group 8377.TSE
37.27
+2.28%
Dai-Dan 1980.TSE
18.24
+1.96%
CJ Cheiljedang 097950.KO
150.97
+0.15%
NCsoft 036570.KO
143.79
-2.17%
CASIO 6952.TSE
10.00
-0.70%
Shenmao Technology 3305.TW
3.44
-5.49%
Integrated Service Technology (iST) 3289.TWO
4.26
-1.62%
Kewpie 2809.TSE
29.11
+2.21%
CKD 6407.TSE
26.63
-3.13%
Visional 4194.TSE
53.89
+1.85%
Nomura Micro Science 6254.TSE
21.12
-3.39%
TRIAL Holdings 141A.TSE
18.47
-1.18%
Allis Electric 1514.TW
3.80
-4.76%
Tokyo Tatemono 8804.TSE
24.32
+1.04%
Nippon Television Holdings 9404.TSE
23.52
+1.20%
Cosmo Energy Holdings 5021.TSE
30.34
-0.43%
Information Services International-Dentsu 4812.TSE
13.85
-10.24%
HASEKO 1808.TSE
20.81
+0.53%
Teijin 3401.TSE
10.04
-0.89%
Taiyo Holdings 4626.TSE
33.22
-2.67%
Orient Semiconductor Electronics 2329.TW
1.66
-3.49%
Saizeriya 7581.TSE
41.87
+2.02%
VisEra Technologies 6789.TW
8.94
-3.04%
Sino-American Silicon Products 5483.TWO
3.60
-4.00%
COSMOS Pharmaceutical 3349.TSE
45.36
-0.22%
Lotte Shopping 023530.KO
65.92
+0.09%
Yankey Engineering 6691.TW
18.52
-2.73%
Internet Initiative Japan 3774.TSE
14.91
-1.13%
GNI Group 2160.TSE
16.33
+1.81%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
First Financial Holding 2892.TW
0.92
0.00%
Coretronic 5371.TWO
2.67
-2.91%
Shinsung Delta Tech 065350.KQ
47.34
-7.23%
Kyushu Railway Company 9142.TSE
25.93
+1.49%
IntelliEPI Inc. 4971.TWO
12.16
-5.44%
NTN 6472.TSE
2.47
+1.23%
ZhongAn online p&c Insurance Co. 6060.HK
2.02
0.00%
PAL GROUP Holdings 2726.TSE
10.50
+1.25%
Sunonwealth Electric Machine Industry 2421.TW
4.72
-2.07%
Tokai Carbon 5301.TSE
6.97
-1.83%
Kansai Paint 4613.TSE
16.41
+0.55%
Ito En 2593.TSE
19.33
+2.38%
Korea Gas 036460.KO
28.31
+0.43%
Persol Holdings 2181.TSE
1.72
-1.15%
Nifco 7988.TSE
31.88
+0.50%
Kyoritsu Maintenance 9616.TSE
17.72
+1.66%
Canon Marketing Japan 8060.TSE
44.14
+0.52%
CJ ENM 035760.KQ
48.43
+2.19%
SAKURA Internet 3778.TSE
18.00
+2.80%
Hyundai Department Store 069960.KO
69.27
-1.11%
NHK Spring 5991.TSE
18.41
-1.66%
Makalot Industrial 1477.TW
10.06
+1.72%
Hansol Chemical 014680.KO
189.90
-2.98%
Rohto Pharmaceutical 4527.TSE
16.67
+2.96%
Yamazaki Baking 2212.TSE
22.04
+2.61%
RFHIC 218410.KQ
31.46
-4.58%
Lion Travel Service 2731.TW
5.55
+3.93%
Cybozu 4776.TSE
13.98
+2.27%
Allied Circuit 8155.TWO
6.66
-5.80%
Hankuk Carbon 017960.KO
23.40
-2.38%
Koito Manufacturing 7276.TSE
16.52
-0.84%
Voronoi 310210.KQ
149.26
-3.41%
Sohgo Security Services 2331.TSE
7.41
+1.23%
BNK Financial Group 138930.KO
12.17
-0.57%
Hanall Biopharma 009420.KO
35.18
-4.43%
Hugel 145020.KQ
170.78
-3.25%
Longwell Company 6290.TWO
5.25
-2.78%
Calbee 2229.TSE
19.28
+1.31%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.51
+0.72%
Musashi Seimitsu Industry 7220.TSE
18.44
-1.86%
SFA Semicon 036540.KQ
4.75
-5.57%
Celltrion Pharm 068760.KQ
47.61
-0.98%
Kolon Industries 120110.KO
39.69
-4.32%
McDonald””s Japan 2702.TSE
43.97
+0.57%
Goldwin 8111.TSE
16.88
+1.99%
Pearl Abyss 263750.KQ
35.93
-1.10%
JAPAN MATERIAL 6055.TSE
10.75
-1.19%
Advanced Wireless Semiconductor 8086.TWO
3.68
+0.55%
NOF 4403.TSE
19.43
-0.21%
Thunder Tiger 8033.TW
4.29
-3.38%
Union Tool 6278.TSE
67.00
-2.95%
GS Holdings Corp. 078930.KO
47.34
-1.68%
Pigeon 7956.TSE
10.61
+1.73%
Marketech International 6196.TW
8.38
-4.34%
Advantech 2395.TW
9.07
-0.44%
RichWave Technology 4968.TW
4.07
+9.41%
The Hyakugo Bank 8368.TSE
9.63
+2.23%
Nissui 1332.TSE
8.70
+0.58%
CS Wind 112610.KO
29.37
-4.64%
Nippon Express 9147.TSE
23.18
+0.83%
Capital Securities 6005.TW
0.91
-1.09%
Posco Dx 022100.KQ
18.50
-1.44%
Hana Materials 166090.KQ
42.08
-3.20%
Phoenix Silicon International 8028.TW
5.17
-2.82%
Nichidenbo 3090.TW
2.92
+1.74%
Yoshinoya Holdings 9861.TSE
19.69
+0.97%
LG Uplus 032640.KO
10.71
-3.95%
Sercomm 5388.TW
2.64
-3.30%
SMS 2175.TSE
11.57
-1.36%
Nien Made Enterprise 8464.TW
13.13
-0.61%
People & Technology 137400.KQ
34.91
-6.05%
ABC-Mart 2670.TSE
16.50
+1.66%
DOOSAN TESNA 131970.KQ
42.35
-4.40%
Toho Titanium 5727.TSE
11.85
-4.36%
LS Materials 417200.KQ
10.26
-7.32%
Kolmar Korea 161890.KO
46.86
-0.26%
Osaka Soda 4046.TSE
15.45
+2.66%
Rumble Inc. RUM
5.72
+0.88%
Marui Group 8252.TSE
19.69
+1.23%
Topoint Technology Co. 8021.TW
6.59
-2.37%
Yang Ming Marine Transport 2609.TW
1.67
0.00%
HannStar Display 6116.TW
0.26
-7.14%
Oscotec 039200.KQ
34.43
-0.72%
UACJ 5741.TSE
16.32
-2.10%
Nihon M&A Center Holdings 2127.TSE
4.66
-1.06%
H2O Retailing 8242.TSE
14.68
+5.31%
Monex Group 8698.TSE
4.50
-1.32%
LOTTE Corp. 004990.KO
21.07
-4.27%
TSE 131290.KQ
59.09
+1.46%
Formosa Advanced Technologies 8131.TW
2.09
-5.43%
Sumitomo Bakelite 4203.TSE
34.49
-2.43%
EXEO Group 1951.TSE
16.28
-2.05%
GS Retail 007070.KO
14.31
-11.50%
Hakuhodo DY Holdings 2433.TSE
7.39
+3.79%
ELAN Microelectronics 2458.TW
3.71
-2.11%
Nisshinbo Holdings 3105.TSE
10.67
-0.37%
Yamaguchi Financial Group 8418.TSE
16.76
+2.26%
Yujin Robot 056080.KQ
20.39
-5.16%
Foxsemicon Integrated Technology 3413.TW
8.96
-3.14%
E&R Engineering Corp. 8027.TWO
3.58
-3.50%
JEOL 6951.TSE
39.00
-3.68%
Nippon Gas 8174.TSE
18.13
+1.51%
Chailease Holding 5871.TW
3.34
+0.30%
PKSHA Technology 3993.TSE
18.66
-0.48%
GS Engineering & Construction 006360.KO
13.31
-1.84%
Air Water 4088.TSE
15.31
-0.20%
Odakyu Electric Railway 9007.TSE
10.74
+1.80%
JB Financial Group 175330.KO
19.40
+0.73%
Etron Technology 5351.TWO
1.76
-3.30%
SM Entertainment 041510.KQ
72.55
-2.55%
Advanced Power Electronics 8261.TW
2.94
+3.16%
JVCKENWOOD 6632.TSE
7.77
+0.65%
Sugi Holdings 7649.TSE
22.92
+1.55%
Topcon 7732.TSE
21.13
+0.71%
Solar Applied Materials Technology 1785.TWO
1.87
-3.61%
Round One 4680.TSE
6.99
+0.58%
Skytech 6937.TW
7.19
0.00%
Itoham Yonekyu Holdings 2296.TSE
38.56
+0.03%
COVER 5253.TSE
10.03
+3.19%
Jahwa Electronics 033240.KO
25.07
-3.95%
Pegatron 4938.TW
2.19
-0.90%
TBS Holdings 9401.TSE
38.45
0.00%
Caregen 214370.KQ
82.52
-4.65%
Evergreen Aviation Technologies 2645.TW
5.10
-3.59%
Nichias 5393.TSE
52.26
+0.21%
DGB Financial Group 139130.KO
11.43
-0.44%
HAESUNG DS 195870.KO
42.15
-0.85%
Genius Electronic Optical 3406.TW
14.53
-1.69%
Korea Line 005880.KO
1.47
-2.00%
Sanki Engineering 1961.TSE
45.30
+0.51%
Aerospace Industrial Development Corp. 2634.TW
1.64
-4.09%
Daejoo Electronic Materials 078600.KQ
51.03
-3.88%
Taiwan Cooperative Financial 5880.TW
0.75
0.00%
GENDA 9166.TSE
4.12
+2.49%
YG Entertainment 122870.KQ
47.68
-1.95%
Hoshizaki 6465.TSE
32.85
+0.03%
Hyosung TNC 298020.KO
264.36
-1.81%
Zeon 4205.TSE
12.34
-0.64%
Park Systems 140860.KQ
176.58
-6.85%
Lin BioScience 6696.TWO
12.95
-3.14%
Fuji 6134.TSE
24.67
+0.49%
ZENKOKU HOSHO 7164.TSE
19.82
+0.66%
NS Solutions 2327.TSE
25.38
+0.20%
Nexen Tire 002350.KO
6.03
+9.24%
Sharp 6753.TSE
4.58
+0.44%
Toei Animation 4816.TSE
17.07
+2.58%
Resorttrust 4681.TSE
11.41
+1.06%
Santen Pharmaceutical 4536.TSE
11.29
+0.44%
Meitetsu 9048.TSE
11.29
+0.80%
Open House Group 3288.TSE
59.20
+0.87%
Youngone 111770.KO
63.39
+5.25%
SCSK 9719.TSE
36.16
-0.22%
DL Holdings 000210.KO
31.18
+2.13%
AMOREPACIFIC Group 002790.KO
21.18
+1.92%
Winstek Semiconductor 3265.TWO
4.29
-2.94%
PARK24 4666.TSE
13.68
+0.07%
Systena 2317.TSE
3.04
+2.36%
TV Asahi Holdings 9409.TSE
22.68
+0.09%
The Hyakujushi Bank 8386.TSE
60.06
+3.71%
HYUNDAI WIA 011210.KO
56.90
-2.87%
KEPCO Plant Service & Engineering (KPS) 051600.KO
39.14
-1.73%
Chang Wah Technology 6548.TWO
1.59
-4.22%
The Ogaki Kyoritsu Bank 8361.TSE
38.94
+1.20%
DL E&C 375500.KO
31.25
-2.16%
Meidensha 6508.TSE
42.18
+0.88%
Lungteh Shipbuilding 6753.TW
4.29
-5.09%
U-NEXT HOLDINGS 9418.TSE
11.77
+1.03%
Appier Group 4180.TSE
6.27
+1.13%
Xintec 3374.TWO
5.06
-3.44%
Mitsubishi Logistics 9301.TSE
8.35
+0.48%
Hirogin Holdings 7337.TSE
11.94
+1.19%
Chugin Financial Group 5832.TSE
19.63
+1.34%
Stanley Electric 6923.TSE
19.53
+0.10%
SanBio 4592.TSE
12.22
+0.49%
Financial Products Group 7148.TSE
13.77
+0.88%
Tokyo Kiraboshi Financial Group 7173.TSE
68.84
+3.16%
Gudeng Precision Industrial Co. 3680.TWO
12.64
-3.51%
President Securities 2855.TW
0.92
0.00%
Kangwon Land 035250.KO
12.11
+0.17%
Faraday Technology 3035.TW
5.11
-1.35%
Hazama Ando 1719.TSE
13.27
+0.38%
HJ Shipbuilding & Construction Co. 097230.KO
16.53
-3.33%
Furuya Metal 7826.TSE
26.91
-1.54%
Fuji Oil Holdings 2607.TSE
27.06
+0.11%
USS 4732.TSE
11.00
+1.01%
NEXTAGE 3186.TSE
21.70
-4.11%
Kaneka 4118.TSE
31.34
+2.28%
STX Engine 077970.KO
21.96
-8.65%
SRE Holdings 2980.TSE
16.61
-0.18%
Simplex Holdings 4373.TSE
5.57
+5.29%
Hua Nan Financial Holdings 2880.TW
1.06
+0.95%
Aica Kogyo 4206.TSE
23.48
0.00%
Hanwha Life Insurance 088350.KO
2.53
-3.80%
Cosmo Advanced Materials & Technology 005070.KO
34.91
-4.98%
Iwatani 8088.TSE
12.19
-0.49%
ispace 9348.TSE
3.89
-4.19%
Seven Bank 8410.TSE
1.94
0.00%
IS DongSeo 010780.KO
18.51
+8.88%
First Copper Technology 2009.TW
1.40
-5.41%
CHA Biotech 085660.KQ
14.72
-3.03%
Getac Holdings 3005.TW
3.53
-0.56%
FILA Holdings Corp. 081660.KO
34.70
+4.39%
WUS Printed Circuit 2316.TW
3.00
-4.15%
Himax Technologies HIMX
7.55
-3.08%
NEXTIN 348210.KQ
54.99
-7.75%
Rinnai 5947.TSE
26.88
+0.45%
Amano 6436.TSE
25.38
+1.76%
Keio 9008.TSE
24.95
-0.04%
Hisamitsu Pharmaceutical 4530.TSE
40.56
-0.22%
The Chugoku Electric Power 9504.TSE
6.09
-0.33%
SHO-BOND Holdings 1414.TSE
9.29
+0.22%
Tfe 425420.KQ
28.25
+0.07%
Tong Yang Industry 1319.TW
3.45
0.00%
Tae Kwang 023160.KQ
18.99
-0.73%
Synnex Technology International 2347.TW
2.08
-0.95%
NOK 7240.TSE
19.98
+0.40%
TOMY Company 7867.TSE
17.21
-0.17%
POYA International 5904.TWO
13.68
+1.56%
Senshu Ikeda Holdings 8714.TSE
5.61
+2.56%
The Shiga Bank 8366.TSE
54.78
+2.39%
Keikyu 9006.TSE
10.03
+1.93%
Macnica Holdings 3132.TSE
15.88
+0.25%
GigaVis 420770.KQ
40.85
+2.90%
Formosa Petrochemical 6505.TW
1.57
-0.63%
Hanjin Kal 180640.KO
79.04
-2.97%
Mitsui High-tec 6966.TSE
4.96
+2.90%
Airoha Technology 6526.TWO
14.64
+2.31%
Aiful 8515.TSE
3.52
+1.44%
Pan-International Industrial 2328.TW
1.60
-4.19%
The Miyazaki Bank 8393.TSE
55.16
+0.93%
Far Eastern New Century 1402.TW
0.90
+1.12%
NSD 9759.TSE
20.14
+0.45%
Dongsung FineTec 033500.KQ
19.47
-1.91%
Fine Semitech 036810.KQ
27.80
-6.96%
Citizen Watch 7762.TSE
8.92
-0.56%
Catcher Technology 2474.TW
6.48
-0.31%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
PixArt Imaging 3227.TWO
6.06
-2.10%
HDC Hyundai Development 294870.KO
14.07
-4.02%
Chung Hung Steel 2014.TW
0.60
-1.64%
Wafer Works 6182.TWO
1.08
-5.26%
TOCALO 3433.TSE
16.78
-1.53%
The Oita Bank 8392.TSE
58.41
+1.87%
Hyundai Marine & Fire Insurance 001450.KO
20.60
-0.68%
Nippon Shinyaku 4516.TSE
32.96
+0.09%
Lion 4912.TSE
10.92
+1.20%
Juroku Financial Group 7380.TSE
57.20
+0.32%
Cosmecca Korea 241710.KQ
67.76
+0.56%
Azbil 6845.TSE
8.82
+0.34%
KOBAYASHI Pharmaceutical 4967.TSE
34.36
+1.78%
Leopalace21 8848.TSE
4.61
+1.54%
Pan Ocean 028670.KO
3.41
-1.16%
Tokyo Century 8439.TSE
13.80
-1.15%
K””s Holdings 8282.TSE
10.53
+1.35%
Kureha 4023.TSE
28.47
-1.35%
Kamigumi 9364.TSE
35.27
+0.43%
Apex Dynamics 4583.TW
21.83
-4.30%
Taichung Commercial Bank 2812.TW
0.65
+1.56%
Mitsui Fudosan Logistics Park 3471.TSE
746.33
-0.21%
FIC Global 3701.TW
1.69
-5.59%
Caliway Biopharmaceuticals 6919.TWO
16.47
-0.42%
Miura 6005.TSE
21.19
+0.90%
Wan Hai Lines 2615.TW
2.36
-0.84%
Ta Ya Electric Wire & Cable 1609.TW
1.21
-3.20%
WPG Holdings 3702.TW
1.99
-1.97%
MegaChips 6875.TSE
54.78
+0.59%
Mizuno 8022.TSE
21.92
+3.45%
Nuvoton Technology 4919.TW
1.88
-0.53%
KH Neochem 4189.TSE
16.84
+0.96%
GMO internet group 9449.TSE
23.17
-0.81%
ENNOSTAR 3714.TW
1.17
+0.86%
Wonik QnC 074600.KQ
19.30
-0.87%
Sankyu 9065.TSE
59.53
+0.34%
Nippon Light Metal Holdings 5703.TSE
18.25
-0.38%
create restaurants holdings 3387.TSE
4.80
+0.42%
IDOM 7599.TSE
9.72
-1.52%
Infomart 2492.TSE
2.50
+0.40%
HTC 2498.TW
1.41
-2.76%
STI 039440.KQ
22.78
-7.21%
Quanta Storage 6188.TWO
3.20
-4.19%
Shofu 7979.TSE
11.58
-1.03%
F.C.C. 7296.TSE
23.67
+5.95%
GemVax&KAEL 082270.KQ
28.14
-2.90%
Chenming Electronic Tech. Corp. 3013.TW
3.50
-1.69%
NatureCell 007390.KQ
16.39
-0.55%
Fuso Chemical 4368.TSE
48.61
-0.98%
Nihon Kohden 6849.TSE
11.01
+0.55%
PeptiDream 4587.TSE
9.92
+0.92%
Arcadyan Technology 3596.TW
5.62
-3.27%
Shikoku Kasei Holdings 4099.TSE
28.06
-0.25%
Gaonchips 399720.KQ
45.02
-3.74%
Sanken Electric 6707.TSE
48.85
-0.41%
HK inno.N 195940.KQ
36.96
-1.81%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Kusuri No Aoki Holdings 3549.TSE
26.87
+2.05%
Cheil Worldwide 030000.KO
14.21
+0.42%
F&F 383220.KO
50.28
+0.98%
LS Marine Solution Co 060370.KQ
19.74
-6.53%
Fujimi 5384.TSE
18.28
-3.13%
Ecopro HN 383310.KQ
24.87
-5.69%
Fujitec 6406.TSE
36.21
-0.55%
Sundrug 9989.TSE
27.05
+1.12%
Wakita & 8125.TSE
13.06
-0.08%
Bic Camera 3048.TSE
11.15
+0.72%
The Bank of Nagoya 8522.TSE
33.53
+2.26%
H.I.S. 9603.TSE
8.35
+1.71%
Osaka Steel 5449.TSE
22.87
+1.51%
Kumho Petrochemical 011780.KO
94.20
-2.17%
Kyung Dong Navien 009450.KO
41.05
+2.34%
LX International 001120.KO
28.25
+1.95%
Daiwabo Holdings 3107.TSE
20.31
+2.42%
Tri Chemical Laboratories 4369.TSE
20.61
-2.00%
Kumho Tire 073240.KO
4.25
+1.43%
Alltop Technology 3526.TWO
8.17
+0.12%
Ichia Technologies 2402.TW
1.66
-4.60%
SENKO Group Holdings 9069.TSE
12.47
+1.30%
Iida Group 3291.TSE
16.60
+0.85%
DaikyoNishikawa 4246.TSE
5.40
+0.75%
Mega Union Technology 6944.TWO
14.51
-0.68%
Gallant Micro. Machining Co. 6640.TWO
24.29
-2.49%
Asia Cement Corp. 1102.TW
1.12
+0.90%
Radiant Opto-Electronics 6176.TW
3.83
-1.29%
Studio Dragon 253450.KQ
31.01
-0.77%
POSCO M-TECH 009520.KQ
13.42
-5.16%
DeFi Development Corp DFDV
4.00
-11.70%
JCU 4975.TSE
37.73
+1.59%
Foxconn Technology 2354.TW
1.79
-2.19%
TORIDOLL Holdings 3397.TSE
27.23
+0.85%
Workman 7564.TSE
41.04
+0.64%
DukSan Neolux 213420.KQ
26.06
-3.34%
NIKKON Holdings 9072.TSE
23.78
-0.25%
MEC Company 4971.TSE
36.46
-1.14%
Curiox Biosystems 445680.KQ
87.23
-0.62%
Promate Electronic 6189.TW
1.60
-5.88%
WON TECH 336570.KQ
6.05
-5.32%
Shanghai Commercial and Savings Bank 5876.TW
1.26
+0.80%
Episil Technologies 3707.TWO
1.74
-4.40%
Keihan Holdings 9045.TSE
22.07
+0.46%
Wah Lee Industrial Corp. 3010.TW
3.68
-5.88%
Nankai Electric Railway 9044.TSE
18.68
+0.81%
Raksul 4384.TSE
13.18
-1.27%
Okumura 1833.TSE
43.27
+1.03%
Nippn 2001.TSE
17.15
-0.75%
United Arrows 7606.TSE
16.08
+2.29%
U-Ming Marine Transport 2606.TW
1.94
-2.02%
Taewoong 044490.KQ
20.32
-7.97%
LS Eco Energy 229640.KO
28.76
-2.74%
ShinMaywa Industries 7224.TSE
15.38
+1.72%
Meitec 9744.TSE
22.36
-0.04%
Toyo Seikan Group Holdings 5901.TSE
25.76
+0.94%
Systex 6214.TW
3.47
-3.61%
Netmarble 251270.KO
34.70
-2.09%
Toyo Construction 1890.TSE
11.24
+0.18%
Kanadevia Corp. 7004.TSE
6.85
-0.87%
HiteJinro 000080.KO
12.25
+0.57%
Sincere Navigation 2605.TW
0.90
-2.17%
Iino Kaiun Kaisha 9119.TSE
9.82
-1.11%
Oneness Biotech 4743.TWO
1.91
-4.02%
Gunze 3002.TSE
29.14
-0.14%
Digital Arts 2326.TSE
32.77
+0.12%
Grand Korea Leisure 114090.KO
8.93
-2.30%
JINS HOLDINGS 3046.TSE
32.64
+1.90%
Cheng Shin Rubber Ind. 2105.TW
0.97
+1.04%
Toho Gas 9533.TSE
33.50
-0.68%
Morinaga Milk Industry 2264.TSE
26.12
+0.38%
Wisdom Marine Lines 2637.TW
2.18
-3.54%
TechMatrix 3762.TSE
12.41
+0.73%
BGF Retail 282330.KO
84.23
-0.53%
DOUTOR NICHIRES Holdings 3087.TSE
18.29
+0.77%
SL 005850.KO
37.23
-3.37%
Bengo4.com 6027.TSE
16.07
-1.17%
Seiko Group 8050.TSE
50.71
-0.47%
DTS 9682.TSE
7.64
-1.04%
Century Iron and Steel Industrial 9958.TW
4.05
-2.17%
Korean Reinsurance 003690.KO
8.33
-0.72%
Aichi Steel 5482.TSE
20.52
-1.39%
Fuji Kyuko 9010.TSE
13.33
+3.74%
C.Uyemura & 4966.TSE
117.20
-2.21%
Nippon Paper Industries 3863.TSE
7.57
-0.39%
Suzuken 9987.TSE
40.71
+0.49%
Colowide 7616.TSE
11.60
+1.22%
Suruga Bank 8358.TSE
12.97
+0.78%
Hochiki 6745.TSE
32.19
+1.83%
Tsumura & 4540.TSE
26.34
0.00%
Nipro 8086.TSE
9.19
+0.11%
Daiseki 9793.TSE
23.19
+0.91%
Pharmicell 005690.KO
9.42
-4.17%
Yamae Group Holdings 7130.TSE
18.92
+5.23%
Fuyo General Lease 8424.TSE
28.08
-0.04%
Solomon Technology Corp. 2359.TW
3.98
-1.97%
Alfresa Holdings 2784.TSE
16.22
-0.43%
Aichi Financial Group 7389.TSE
37.54
+3.22%
House Foods Group 2810.TSE
19.73
+1.44%
Pou Chen 9904.TW
0.98
0.00%
Mabuchi Motor 6592.TSE
9.56
+0.53%
Fujita Kanko 9722.TSE
16.07
+0.50%
Transcom 5222.TW
4.29
-5.30%
Kagome 2811.TSE
18.16
+0.22%
Kakao Games 293490.KQ
10.79
-1.82%
Ushio 6925.TSE
18.24
-1.25%
Advanced Nano Products 121600.KQ
46.66
-3.91%
AEON Financial Service 8570.TSE
11.25
+2.27%
JACCS 8584.TSE
27.61
+1.40%
JCR Pharmaceuticals 4552.TSE
4.12
+5.10%
K&O Energy Group 1663.TSE
27.52
-1.92%
Solasto 6197.TSE
6.10
+0.66%
Seino Holdings 9076.TSE
15.57
-0.32%
Flexium Interconnect 6269.TW
1.88
-4.08%
GI Innovation 358570.KQ
9.50
-5.09%
Feng Tay Enterprises 9910.TW
2.97
+0.68%
EDION 2730.TSE
13.56
+0.59%
Hankook Cosmetics 123690.KO
7.08
-4.58%
Chunbo 278280.KQ
36.61
-5.16%
Adastria 2685.TSE
18.62
+1.25%
Taiwan Business Bank 2834.TW
0.49
0.00%
Prosperity Dielectrics 6173.TWO
1.99
-3.40%
SK bioscience 302440.KO
33.30
-1.04%
DIP 2379.TSE
13.13
+0.46%
Silicon Integrated Systems 2363.TW
1.58
-2.47%
WEBTOON WBTN
10.77
-4.10%
Ship Healthcare Holdings 3360.TSE
16.69
-0.06%
Nishimatsuya Chain 7545.TSE
14.06
+0.50%
Pola Orbis Holdings 4927.TSE
8.93
+0.90%
OSG 6136.TSE
16.75
-0.95%
Hanwa 8078.TSE
51.92
-0.35%
Hua Eng Wire & Cable 1608.TW
1.06
-2.75%
AmTRAN Technology 2489.TW
0.72
0.00%
Wacoal Holdings 3591.TSE
28.97
+1.47%
MediPal Holdings 7459.TSE
18.33
+0.49%
Valqua 7995.TSE
29.17
+2.31%
KOMEDA Holdings 3543.TSE
18.26
+0.27%
OCI 456040.KO
51.92
-4.79%
Lifedrink Company 2585.TSE
10.16
+0.49%
Shikoku Electric Power Company 9507.TSE
10.15
+0.59%
Hirata 6258.TSE
17.45
-0.40%
Lelon Electronics 2472.TW
3.39
-3.14%
Raito Kogyo 1926.TSE
23.03
+0.92%
Tokai Tokyo Financial Holdings 8616.TSE
4.77
-1.24%
Nojima 7419.TSE
6.87
+0.88%
Anicom Holdings 8715.TSE
6.65
-0.89%
Mizuho Leasing Company 8425.TSE
9.22
-0.43%
Mixi 2121.TSE
16.82
+0.18%
ASKUL 2678.TSE
8.44
+0.36%
Youngone Holdings 009970.KO
148.58
+1.80%
Topco Scientific 5434.TW
10.25
-2.10%
VT 018290.KQ
13.23
-4.13%
LX Semicon 108320.KO
37.84
+0.91%
SillaJen 215600.KQ
2.59
-3.36%
Giant Manufacturing 9921.TW
2.84
-1.05%
The Nanto Bank 8367.TSE
44.98
+2.27%
Chong Kun Dang Pharmaceutical 185750.KO
60.45
+0.94%
Seria 2782.TSE
25.61
+0.91%
Heiwado 8276.TSE
19.28
+0.52%
Heiwa Real Estate 8803.TSE
15.33
+0.52%
Ananti 025980.KQ
5.49
-3.00%
HDC HOLDINGS 012630.KO
13.44
-7.05%
Everlight Electronics 2393.TW
1.79
-2.19%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Nippon Densetsu Kogyo 1950.TSE
25.77
+0.27%
Medy-Tox 086900.KQ
90.10
-1.51%
Fujibo Holdings 3104.TSE
60.51
-3.11%
Iriso Electronics 6908.TSE
21.95
-0.77%
Jiu Han System Technology 6903.TWO
7.48
-3.98%
Fixstars 3687.TSE
9.55
+3.35%
Ruentex Development 9945.TW
0.92
+1.10%
AEON REIT Investment 3292.TSE
869.12
-0.03%
The Shikoku Bank 8387.TSE
14.47
+3.06%
Simplo Technology 6121.TWO
10.81
-2.26%
GMO Financial Holdings 7177.TSE
5.66
-2.08%
Seiren 3569.TSE
21.12
+0.43%
COLOPL 3668.TSE
2.84
+5.58%
Shochiku 9601.TSE
74.51
-0.45%
Ennoconn 6414.TW
8.91
-2.52%
KATITAS 8919.TSE
19.66
+0.51%
Hiday Hidaka 7611.TSE
20.17
+0.95%
MCJ 6670.TSE
9.79
-3.64%
Nippon Kayaku 4272.TSE
11.62
-1.11%
Azoom 3496.TSE
28.25
+3.63%
MIRAIT ONE 1417.TSE
24.55
-0.08%
Phihong Technology 2457.TW
0.92
-2.13%
The Toho Bank 8346.TSE
4.25
+2.41%
MEGMILK SNOW BRAND 2270.TSE
21.95
-0.77%
Daishin Securities 003540.KO
20.90
-4.00%
Daou Data 032190.KQ
16.19
-4.76%
SK oceanplant 100090.KO
11.95
-5.38%
The Yamanashi Chuo Bank 8360.TSE
33.09
+2.10%
Noritsu Koki 7744.TSE
14.47
-0.62%
Ezaki Glico 2206.TSE
36.62
-0.08%
The Monogatari 3097.TSE
27.10
+2.89%
Korea Petrochemical 006650.KO
101.78
-0.34%
Lotte Chilsung Beverage 005300.KO
92.56
-2.20%
Gemtek Technology 4906.TW
0.86
-4.44%
Nippon Yakin Kogyo 5480.TSE
30.48
-3.18%
JW Pharmaceutical 001060.KO
23.12
-4.78%
Zero One Technology 3029.TW
3.45
-2.82%
Nachi-Fujikoshi 6474.TSE
31.56
-1.25%
SIGMAXYZ Holdings 6088.TSE
4.71
+1.51%
Seegene 096530.KQ
18.27
-1.83%
Toyo Gosei 4970.TSE
53.76
-3.78%
Japan Elevator Service Holdings 6544.TSE
10.49
+0.19%
Taiwan Semiconductor 5425.TWO
1.95
-2.01%
The San-in Godo Bank 8381.TSE
10.59
+1.53%
MATSUDA SANGYO 7456.TSE
40.53
-0.61%
Plus Alpha Consulting 4071.TSE
13.19
+1.31%
ARCS 9948.TSE
22.84
+0.22%
JNTC 204270.KQ
14.93
-6.51%
Sun Frontier Fudousan 8934.TSE
15.63
-0.82%
Hokkoku Financial Holdings 7381.TSE
5.93
+0.17%
Toyobo 3101.TSE
8.90
-1.66%
Sung Kwang Bend 014620.KQ
21.65
-3.00%
Premium Group 7199.TSE
11.41
-0.35%
Knowmerce Corp. 473980.KQ
16.22
+4.04%
Prenetics PRE
18.93
-2.77%
Hyosung Corp. 004800.KO
99.46
-3.39%
INPAQ Technology 6284.TWO
2.65
-0.38%
Advanced Ceramic X 3152.TWO
4.81
-7.14%
Samsung Card 029780.KO
39.76
+1.20%
Maruichi Steel Tube 5463.TSE
10.01
-1.18%
Maruha Nichiro 1333.TSE
9.13
-0.22%
SDI 2351.TW
2.78
-0.36%
Gloria Material Technology 5009.TWO
1.07
-0.93%
LINTEC 7966.TSE
31.02
-0.67%
Tsuburaya Fields Holdings 2767.TSE
11.59
+2.48%
Scientech 3583.TW
9.94
-3.21%
LOTTE Fine Chemical 004000.KO
33.30
-3.98%
Sumitomo Osaka Cement 5232.TSE
27.63
-0.14%
MegaStudyEdu 215200.KQ
31.83
-1.91%
EXEDY 7278.TSE
36.65
-0.46%
Tadano 6395.TSE
8.05
-0.49%
TODA corp 1860.TSE
9.10
+0.44%
Matsui Securities 8628.TSE
5.83
-1.35%
KOA 6999.TSE
9.79
-2.88%
Daewoong pharmaceutical 069620.KO
112.44
-2.44%
Asanuma 1852.TSE
7.15
+0.99%
The Kiyo Bank 8370.TSE
25.86
+1.02%
KCTech 281820.KO
31.42
-6.54%
Tsugami 6101.TSE
21.57
+0.56%
Toho Holdings 8129.TSE
29.81
+0.40%
Matsuya 8237.TSE
13.19
+2.17%
Nishi-Nippon Railroad 9031.TSE
18.60
+1.20%
JBCC Holdings 9889.TSE
8.85
-3.07%
Kaken Pharmaceutical 4521.TSE
26.28
-0.23%
Zyxel Group 3704.TW
1.09
-6.03%
Chang Wah Electromaterials 8070.TW
1.40
-4.11%
Japan Investment Adviser 7172.TSE
14.88
-0.53%
Posiflex Technology 8114.TW
5.51
-4.17%
The Keiyo Bank 8544.TSE
12.63
+0.72%
HS Hyosung Advanced Materials 298050.KO
171.80
-3.79%
E1 017940.KO
69.34
+4.73%
Chipbond Technology 6147.TWO
1.69
-2.87%
Group Up Industrial 6664.TWO
9.04
-0.77%
Tera Probe 6627.TSE
46.45
+0.37%
Morinaga&Co 2201.TSE
17.56
+1.04%
Arclands 9842.TSE
12.60
+0.40%
BES Engineering 2515.TW
0.44
+2.33%
J&V Energy Technology 6869.TW
3.52
+0.86%
Tama Home 1419.TSE
24.62
+0.04%
Hotai Motor 2207.TW
16.44
-0.96%
Onward Holdings 8016.TSE
4.84
+2.11%
Hosiden 6804.TSE
16.56
-0.84%
Aoyama Trading 8219.TSE
16.98
0.00%
Alpha Networks 3380.TW
0.98
-4.85%
Elitegroup Computer Systems 2331.TW
0.82
-5.75%
Kohoku Kogyo 6524.TSE
22.08
-0.18%
Genesys Logic 6104.TWO
3.07
-3.46%
KLab 3656.TSE
2.01
0.00%
H.U. Group Holdings 4544.TSE
20.63
+0.05%
Max 6454.TSE
40.02
+0.33%
JustSystems 4686.TSE
28.57
+0.67%
SAN-A 2659.TSE
19.12
+0.16%
TAI-TECH Advanced Electronics 3357.TWO
4.69
-3.50%
The Akita Bank 8343.TSE
34.36
+1.42%
GA technologies 3491.TSE
9.82
+2.29%
Relo Group 8876.TSE
11.31
-0.53%
Hogy Medical 3593.TSE
42.37
-0.47%
Glory 6457.TSE
26.12
+0.04%
Nishimatsu Construction 1820.TSE
38.09
+0.40%
Nippon Signal 6741.TSE
10.17
-1.26%
MITSUI-SOKO HOLDINGS 9302.TSE
23.02
+0.13%
Sun Corporation 6736.TSE
50.71
-3.26%
Johnson Health Tech 1736.TW
4.43
-3.90%
SK IE Technology 361610.KO
17.35
-3.40%
FP 7947.TSE
17.13
+1.12%
TS TECH 7313.TSE
12.49
+0.32%
Hanwha General Insurance 000370.KO
4.37
-3.96%
CJ CGV 079160.KO
4.06
+1.00%
BuySell Technologies 7685.TSE
31.49
+0.54%
Hokuriku Electric Power Company 9505.TSE
6.26
+0.48%
Sotetsu Holdings 9003.TSE
17.99
+0.11%
Ruentex Industries 2915.TW
1.63
+1.24%
Digital Garage 4819.TSE
15.04
+0.60%
Foosung 093370.KO
5.57
-4.62%
M&A Capital Partners 6080.TSE
21.89
+1.77%
Taiwan Surface Mounting Technology 6278.TW
2.97
-1.33%
DCM Holdings 3050.TSE
10.64
+0.95%
Tanseisha 9743.TSE
9.87
+1.02%
Allied Supreme 4770.TW
7.52
-2.34%
Takara Standard 7981.TSE
19.28
+2.77%
TRE Holdings 9247.TSE
11.03
+0.82%
STARLUX Airlines 2646.TWO
0.88
0.00%
The First Bank Of Toyama 7184.TSE
15.65
+1.29%
Swancor Holding 3708.TW
3.57
-3.77%
Tamura 6768.TSE
4.24
-2.08%
Daiichikosho 7458.TSE
10.86
+0.18%
Kohnan Shoji 7516.TSE
25.13
+0.16%
Shin Nippon Air Technologies 1952.TSE
22.33
+1.82%
Binggrae 005180.KO
53.69
+0.60%
Global Mixed-Mode Technology 8081.TW
7.26
-2.68%
Innocean Worldwide 214320.KO
13.39
+0.75%
ROYAL HOLDINGS 8179.TSE
8.69
+1.16%
Episil-Precision 3016.TW
1.81
-5.24%
DREAMTECH 192650.KO
5.34
-4.81%
ORION Holdings 001800.KO
15.44
-1.84%
Sungwoo Hitech 015750.KQ
5.23
-4.39%
Tokyo Electron Device 2760.TSE
23.10
-1.41%
Gift Holdings 9279.TSE
24.75
+3.00%
baudroie 4413.TSE
11.50
+2.59%
Toenec 1946.TSE
13.21
+0.53%
giftee 4449.TSE
8.00
+2.56%
Tokai Rika 6995.TSE
20.01
-1.09%
Mercuries Life Insurance 2867.TW
0.25
0.00%
DN Automotive 007340.KO
18.31
+1.95%
Kissei Pharmaceutical 4547.TSE
29.39
-1.11%
Shoei 7839.TSE
10.82
+1.50%
Qisda Corp. 2352.TW
0.80
-2.44%
Nippon Seiki 7287.TSE
16.99
-0.82%
Happinet 7552.TSE
17.31
+1.29%
Anpec Electronics 6138.TWO
7.86
-1.63%
Takara Holdings 2531.TSE
10.38
-0.10%
Mitsui Matsushima Holdings 1518.TSE
9.53
+1.82%
Inaba Denki Sangyo 9934.TSE
16.92
+0.42%
Toyo Tanso 5310.TSE
35.18
-1.01%
Cosmo Chemical 005420.KO
11.07
-4.65%
The Bank of Iwate 8345.TSE
41.80
+4.14%
Center Laboratories 4123.TWO
1.25
-1.57%
KITZ 6498.TSE
13.77
+0.22%
Merida Industry 9914.TW
2.73
0.00%
The Musashino Bank 8336.TSE
37.79
+1.40%
Hota Industrial Mfg. 1536.TW
1.88
-4.57%
KeePer Technical Laboratory 6036.TSE
21.19
+2.81%
Fulgent Sun International (Holding) 9802.TW
2.99
-0.33%
The Sumitomo Warehouse 9303.TSE
23.64
-0.04%
SK Networks 001740.KO
3.59
-2.97%
SungEel HiTech 365340.KQ
42.90
-4.65%
Future 4722.TSE
11.69
+1.39%
Medley 4480.TSE
15.31
+3.38%
Sakata INX 4633.TSE
15.31
+0.07%
Weathernews 4825.TSE
25.90
+2.98%
Gallant Precision Machining 5443.TWO
2.77
-2.81%
Warabeya Nichiyo Holdings 2918.TSE
22.97
+2.68%
Ichigo 2337.TSE
2.74
+1.11%
Kura Sushi 2695.TSE
22.14
-0.32%
Acom 8572.TSE
3.23
+0.31%
World 3612.TSE
19.98
+0.50%
Genomictree 228760.KQ
15.95
-4.83%
Highwealth Construction 2542.TW
1.20
0.00%
Maxell 6810.TSE
13.83
-0.50%
Kanamoto 9678.TSE
24.21
-0.86%
ALCONIX 3036.TSE
17.66
-0.28%
Sangetsu 8130.TSE
20.58
+1.08%
METAWATER 9551.TSE
22.27
+0.13%
Tokyo Steel Manufacturing 5423.TSE
10.01
-0.30%
Sawai Group Holdings 4887.TSE
15.10
-0.40%
Devsisters 194480.KQ
24.52
-0.85%
YONEX 7906.TSE
21.03
+0.48%
Tokyu Construction 1720.TSE
8.25
-0.24%
Life 8194.TSE
16.80
+0.48%
Heiwa 6412.TSE
12.92
+0.78%
Nissin 9066.TSE
53.06
+0.40%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Wemade 112040.KQ
19.81
-2.89%
VIA Technologies 2388.TW
1.61
-4.17%
Taiwan High Speed Rail 2633.TW
0.86
0.00%
Euglena 2931.TSE
2.62
-1.13%
Taiwan Hon Chuan Enterprise 9939.TW
3.79
+0.53%
Toei 9605.TSE
35.69
-0.47%
Yulon Finance 9941.TW
2.48
0.00%
Nikkiso 6376.TSE
11.91
+0.59%
Raydium Semiconductor 3592.TW
7.05
-2.89%
A&D HOLON Holdings 7745.TSE
15.19
+0.33%
Nichicon 6996.TSE
10.64
-1.48%
KYB 7242.TSE
29.97
+1.70%
Daiei Kankyo 9336.TSE
26.50
-1.05%
Orient 8585.TSE
7.23
0.00%
Sakata Seed 1377.TSE
26.28
-1.54%
Kindom Development 2520.TW
1.03
+0.98%
Izumi 8273.TSE
19.91
0.00%
SeAH Steel Holdings 003030.KO
96.80
-2.80%
Fitipower Integrated Technology 4961.TW
4.56
-1.72%
United Super Markets Holdings 3222.TSE
6.20
+0.16%
Ain Holdings 9627.TSE
41.45
-0.22%
Daou Technology 023590.KO
32.38
-4.37%
Japan Aviation Electronics Industry 6807.TSE
16.15
-0.25%
Soulbrain Holdings 036830.KQ
34.91
-4.46%
Yondoshi Holdings 8008.TSE
11.63
-1.19%
Insource 6200.TSE
4.56
+1.11%
The Awa Bank 8388.TSE
35.31
+1.17%
Andes Technology 6533.TW
7.23
-1.90%
SNT Motiv 064960.KO
23.26
-4.48%
Kameda Seika 2220.TSE
25.77
+1.94%
Osaka Organic Chemical Industry 4187.TSE
26.12
-1.28%
MTG 7806.TSE
27.36
+0.81%
CMC Magnetics 2323.TW
0.32
-5.88%
Shinyoung Securities 001720.KO
126.65
-1.91%
Soop Co. 067160.KQ
47.34
-2.91%
Funai Soken Holdings 9757.TSE
7.24
+0.56%
Sanyo Chemical Industries 4471.TSE
35.57
-0.81%
Ishihara Sangyo Kaisha 4028.TSE
18.97
-0.73%
Doshisha 7483.TSE
21.19
+1.68%
Inabata & 8098.TSE
24.91
-0.08%
BH 090460.KO
12.13
-3.65%
CSBC 2208.TW
0.66
-2.94%
Tung Ho Steel Enterprise 2006.TW
2.22
-1.77%
TOA 6809.TSE
11.29
+0.89%
San ju San Financial Group 7322.TSE
34.87
+1.96%
Taiwan Paiho 9938.TW
1.63
0.00%
Sitronix Technology 8016.TW
5.99
-2.28%
BELLSYSTEM24 Holdings 6183.TSE
8.98
-0.77%
ITOCHU-SHOKUHIN 2692.TSE
75.14
+2.22%
Wacom 6727.TSE
5.41
-1.28%
Open Up Group 2154.TSE
12.08
+0.17%
Tigerair Taiwan 6757.TW
2.09
+2.45%
Toa Road 1882.TSE
11.59
0.00%
G-Tekt 5970.TSE
12.59
+0.80%
Komeri 8218.TSE
21.86
+2.10%
Duskin 4665.TSE
27.39
-0.65%
TCI 8436.TWO
4.62
-1.07%
Kenmec Mechanical Engineering 6125.TWO
2.06
-3.74%
Fukushima Galilei 6420.TSE
23.19
-6.49%
Kurabo Industries 3106.TSE
61.84
-1.18%
Ohsho Food Service 9936.TSE
20.14
0.00%
Strike 6196.TSE
25.16
+0.68%
IwaiCosmo Holdings 8707.TSE
23.03
-0.60%
NOMURA 9716.TSE
8.81
0.00%
GungHo Online Entertainment 3765.TSE
16.57
-0.48%
SFA Engineering 056190.KQ
21.38
-2.86%
Mani 7730.TSE
9.98
0.00%
Vector 6058.TSE
9.52
-2.76%
MIRARTH HOLDINGS 8897.TSE
2.54
+0.40%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
Computer Engineering & Consulting 9692.TSE
13.13
-0.61%
Primax Electronics 4915.TW
2.44
-0.81%
Mie Kotsu Group Holdings 3232.TSE
3.72
+6.90%
Paltac 8283.TSE
31.60
+0.41%
AEON Fantasy 4343.TSE
17.59
+1.38%
Nippon Thompson 6480.TSE
6.16
-0.48%
Kokuyo 7984.TSE
5.90
-0.17%
Okinawa Cellular Telephone Company 9436.TSE
21.12
-0.94%
Sporton International 6146.TWO
5.63
-1.92%
Pilot 7846.TSE
31.72
+0.73%
Aisan Industry 7283.TSE
14.05
0.00%
Daikokutenbussan 2791.TSE
33.79
+2.64%
Okamura 7994.TSE
15.33
-0.39%
The Chiba Kogyo Bank 8337.TSE
13.85
+3.36%
ARIAKE JAPAN 2815.TSE
36.33
-0.11%
ASROCK 3515.TW
6.80
-3.27%
Daesang 001680.KO
15.34
-0.07%
Kojima 7513.TSE
7.98
+1.14%
CHANGE Holdings 3962.TSE
6.50
+0.62%
Taikisha 1979.TSE
23.03
+0.09%
Hankook & Company 000240.KO
18.75
-1.42%
Dongwoon Anatech 094170.KQ
20.73
-2.81%
Sekisui Jushi 4212.TSE
13.91
+2.28%
momo.com 8454.TW
5.90
-0.67%
Sanyang Motor 2206.TW
1.91
+1.06%
SAMG Entertainment 419530.KQ
25.86
-3.07%
Kmw 032500.KQ
12.64
-2.39%
ARGO GRAPHICS 7595.TSE
9.59
-0.31%
WingArc1st 4432.TSE
19.79
-1.10%
Starts 8850.TSE
31.65
+1.25%
Nidec Chaun-Choung Technology 6230.TW
3.98
-0.75%
Alpen 3028.TSE
14.02
+0.94%
Marudai Food 2288.TSE
14.99
+1.35%
Merry Electronics 2439.TW
3.09
-1.59%
Japan Securities Finance 8511.TSE
13.86
-0.57%
Nippon Pillar Packing 6490.TSE
41.55
-2.83%
The Nisshin OilliO Group 2602.TSE
36.65
+0.05%
Evergreen Steel 2211.TW
3.27
+0.62%
Seikitokyu Kogyo 1898.TSE
10.84
-0.37%
KYORIN Pharmaceutical 4569.TSE
10.52
-0.09%
Nishio Holdings 9699.TSE
28.44
-6.05%
Century Wind Power 2072.TWO
9.58
+1.48%
m-up holdings 3661.TSE
5.12
+0.99%
TOMONY Holdings 8600.TSE
5.90
+1.90%
Hansae 105630.KO
10.59
+2.02%
Noritake 5331.TSE
41.61
+0.14%
Wowprime 2727.TW
6.83
+1.19%
Toyo Ink SC Holdings 4634.TSE
24.18
+0.21%
Smaregi 4431.TSE
15.85
-3.88%
Sosei Group 4565.TSE
5.40
-0.55%
TXC 3042.TW
2.70
-2.17%
P.S. Mitsubishi Construction 1871.TSE
20.55
+0.44%
IBF Financial Holdings 2889.TW
0.52
0.00%
TSI Holdings 3608.TSE
6.94
+1.02%
G-SHANK Enterprise 2476.TW
2.56
-2.29%
Qol Holdings 3034.TSE
13.72
-0.80%
Septeni Holdings 4293.TSE
2.64
-1.49%
Bank of The Ryukyus 8399.TSE
15.16
+1.95%
Great Wall Enterprise 1210.TW
1.62
0.00%
Hiwin Mikrosystem 4576.TW
3.55
-3.79%
Takuma 6013.TSE
16.29
+0.06%
Yodogawa Steel Works 5451.TSE
9.02
-1.85%
ASKA Pharmaceutical Holdings 4886.TSE
15.27
-1.29%
Espec 6859.TSE
23.70
+0.89%
Nippon Soda 4041.TSE
24.02
-0.46%
Kato Sangyo 9869.TSE
42.25
0.00%
Hyundai Hyms 460930.KQ
11.58
-3.98%
Krosaki Harima 5352.TSE
26.72
-0.48%
Taiwan Fertilizer 1722.TW
1.47
+0.68%
Tsubakimoto Chain 6371.TSE
15.78
+0.25%
Maeda Kosen 7821.TSE
12.46
+1.14%
ITE Tech 3014.TW
3.71
-2.37%
Kumiai Chemical Industry 4996.TSE
4.52
-0.22%
GREE Holdings 3632.TSE
2.51
+0.40%
Cawachi 2664.TSE
20.01
-0.45%
uPI Semiconductor 6719.TW
6.29
-1.26%
SK Chemicals 285130.KO
44.68
-4.33%
TKP 3479.TSE
14.93
-0.93%
CTCI 9933.TW
0.99
-1.00%
Hu Lane Associate 6279.TWO
3.57
-0.28%
Taekwang Industrial 003240.KO
620.26
-2.68%
Chinese Maritime Transport 2612.TW
1.93
-3.02%
Hosokawa Micron 6277.TSE
42.57
+0.76%
Nissha 7915.TSE
8.43
+1.57%
NS United Kaiun Kaisha 9110.TSE
45.62
-0.46%
Autobacs Seven 9832.TSE
10.56
+0.09%
S-1 012750.KO
58.27
-1.45%
Ichibanya 7630.TSE
5.83
+0.34%
Avant Group 3836.TSE
9.68
+1.89%
Hotai Finance 6592.TW
1.93
-0.52%
Holy Stone Enterprise 3026.TW
3.28
-0.91%
Dongwon Industries 006040.KO
29.00
-1.69%
Taiwan Puritic 6826.TWO
15.81
+0.51%
Nakanishi 7716.TSE
14.27
-0.14%
Toshiba Tec 6588.TSE
17.38
+0.75%
RS Technologies 3445.TSE
24.24
-0.74%
Chong Hong Construction 5534.TW
2.46
-2.77%
Japan Pulp and Paper 8032.TSE
6.46
0.00%
Geo Holdings 2681.TSE
11.93
+1.02%
Eiken Chemical 4549.TSE
16.00
-1.90%
Formosa Taffeta 1434.TW
0.55
0.00%
LOTTE rental 089860.KO
22.47
-2.05%
Optorun 6235.TSE
13.15
-0.15%
FuSheng Precision 6670.TW
8.79
+0.34%
Menicon 7780.TSE
10.64
+0.38%
Tosei 8923.TSE
10.26
+0.79%
Yurtec 1934.TSE
17.82
+1.60%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.19
-0.28%
en-japan 4849.TSE
9.23
+0.87%
Nissei ASB Machine 6284.TSE
41.29
+0.78%
DoubleUGames 192080.KO
35.59
-1.66%
Japan Business Systems 5036.TSE
10.39
-1.42%
West Holdings 1407.TSE
10.33
+0.88%
Genki Sushi 9828.TSE
19.02
-1.45%
Towa Pharmaceutical 4553.TSE
23.03
-0.35%
Eagle Industry 6486.TSE
20.42
+0.59%
Far Eastern International Bank 2845.TW
0.39
0.00%
Yondenko 1939.TSE
12.34
-0.40%
San Fu Chemical 4755.TW
3.98
-0.25%
Weikeng Industrial 3033.TW
0.96
-1.03%
Kanto Denka Kogyo 4047.TSE
8.42
-0.12%
Taihei Dengyo Kaisha 1968.TSE
14.30
-0.42%
Halows 2742.TSE
30.00
+1.25%
Neowiz Games 095660.KQ
19.26
-0.93%
TOKAI Holdings 3167.TSE
7.28
-0.82%
Tsukishima Holdings 6332.TSE
19.25
-0.62%
SK Gas 018670.KO
155.75
-0.76%
NeoPharm 092730.KQ
14.17
-1.25%
Yulon Motor Company 2201.TW
0.98
0.00%
transcosmos 9715.TSE
25.86
+1.25%
Sebang Global Battery 004490.KO
43.92
-1.77%
Nippon Fine Chemical 4362.TSE
16.31
+0.06%
AhnLab 053800.KQ
43.04
-2.09%
Yokogawa Bridge Holdings 5911.TSE
20.11
+0.05%
Ampoc Far-East 2493.TW
3.42
-0.58%
Kaga Electronics 8154.TSE
24.69
-0.44%
Joyful Honda 3191.TSE
13.76
+0.22%
EIZO 6737.TSE
13.95
-0.36%
ITH Corp. 6962.TW
1.22
-1.61%
Argosy Research 3217.TWO
4.89
-2.40%
Japan Lifeline 7575.TSE
9.05
+1.12%
Ottogi 007310.KO
267.09
-0.29%
Chudenko 1941.TSE
29.27
+1.07%
LITALICO 7366.TSE
8.14
+3.17%
Nan Pao Resins Chemical 4766.TW
9.76
-0.51%
AS ONE 7476.TSE
14.91
+0.40%
Procrea Holdings 7384.TSE
18.39
+1.21%
Okinawa Financial Group 7350.TSE
35.44
+0.62%
Yamazen 8051.TSE
9.24
+0.76%
Depo Auto Parts Industrial 6605.TW
4.69
-1.26%
Taiwan Sakura 9911.TW
2.69
+1.13%
TSRC 2103.TW
0.48
+2.13%
Maruzen Showa Unyu 9068.TSE
53.89
+0.13%
IG Port 3791.TSE
7.58
+2.71%
AOKI Holdings 8214.TSE
11.55
-1.45%
JAC Recruitment 2124.TSE
6.42
-0.62%
Toagosei 4045.TSE
11.64
-0.17%
Korea Electric Terminal 025540.KO
51.16
-0.95%
Mandom 4917.TSE
20.14
-1.08%
Nihon Nohyaku 4997.TSE
6.83
+1.64%
Yaoko 8279.TSE
55.16
-0.81%
Hoosiers Holdings 3284.TSE
8.64
+0.58%
Hong Tai Electric Industrial 1612.TW
1.15
+0.88%
Bafang Yunji 2753.TW
5.76
+1.77%
Altek 3059.TW
1.21
-2.42%
Daio Paper 3880.TSE
6.40
+0.79%
OPTEX GROUP 6914.TSE
15.52
-0.64%
RENOVA 9519.TSE
4.41
-1.12%
Yuanta Securities Korea 003470.KO
3.03
-3.50%
Nohmi Bosai 6744.TSE
24.56
-0.45%
Fukuda Denshi 6960.TSE
55.48
+1.04%
Hanssem 009240.KO
30.88
-2.25%
Asahi Yukizai 4216.TSE
30.73
-0.45%
Belc 9974.TSE
48.61
-1.24%
Yamabiko 6250.TSE
21.82
+0.23%
Sinko Industries 6458.TSE
9.73
-1.12%
Hokuetsu 3865.TSE
5.97
0.00%
NEXON Games 225570.KQ
8.53
-2.63%
Koshidaka Holdings 2157.TSE
7.55
+0.67%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.70
-0.84%
Godo Steel 5410.TSE
25.58
-0.31%
AZ-COM MARUWA Holdings 9090.TSE
6.15
-0.16%
4by4 389140.KQ
4.78
-7.90%
T. Hasegawa 4958.TSE
18.20
-0.49%
Ability Opto-Electronics Technology 3362.TWO
3.17
-4.80%
Bushiroad 7803.TSE
1.76
0.00%
Lotte Wellfood 280360.KO
82.79
+0.36%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.79
+0.56%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Trusco Nakayama 9830.TSE
16.25
+0.31%
Chun Yuan Steel Industry 2010.TW
0.70
-1.41%
EMRO 058970.KQ
26.54
-4.12%
TKC 9746.TSE
25.99
+0.39%
TV TOKYO Holdings 9413.TSE
29.04
+0.07%
Sanyo Denki 6516.TSE
27.39
+0.11%
IDEC 6652.TSE
18.47
-1.12%
Axial Retailing 8255.TSE
7.93
+1.02%
Nova Technology 6613.TWO
6.03
-2.58%
Zuken 6947.TSE
29.78
-1.91%
TPK Holding 3673.TW
1.21
-2.42%
Mitsubishi Research Institute 3636.TSE
30.54
-0.97%
Nitto Kogyo 6651.TSE
26.82
-0.81%
Sumitomo Densetsu 1949.TSE
61.78
-0.35%
Global PMX 4551.TW
3.71
-3.13%
Futaba Industrial 7241.TSE
6.80
+0.29%
Tonymoly 214420.KO
6.13
-3.92%
Cheng Uei Precision Industry 2392.TW
1.25
-3.10%
NEXCOM International 8234.TWO
2.18
-3.54%
KOSAIDO Holdings 7868.TSE
3.21
0.00%
Tamron 7740.TSE
6.73
-0.44%
Totech 9960.TSE
26.09
-1.77%
The Yamagata Bank 8344.TSE
15.24
+1.87%
Shinpoong Pharm 019170.KO
8.86
-0.11%
The Ehime Bank 8541.TSE
11.50
+0.09%
Daewoong 003090.KO
16.80
-3.67%
O-Bank 2897.TW
0.29
0.00%
Senshu Electric 9824.TSE
37.73
-0.97%
Miyaji Engineering Group 3431.TSE
12.74
+0.08%
S&B Foods 2805.TSE
28.38
0.00%
SBS Holdings 2384.TSE
24.78
-0.48%
Sunplus Technology 2401.TW
0.69
0.00%
Genky DrugStores 9267.TSE
28.44
+1.83%
Shinsegae International 031430.KO
8.61
+3.86%
Actron Technology 8255.TWO
4.05
-0.49%
Konoike Transport 9025.TSE
21.66
+0.42%
Wayi International Digital Entertainment 3086.TWO
7.07
-4.20%
Youlchon Chemical 008730.KO
18.58
-2.88%
Yokowo 6800.TSE
15.06
-0.07%
Itoki 7972.TSE
16.73
-0.71%
Bank of Innovation 4393.TSE
39.77
+2.16%
FocalTech Systems 3545.TW
1.67
-1.76%
Saibu Gas Holdings 9536.TSE
15.09
-1.11%
Taiwan Printed Circuit Board Techvest 8213.TW
1.15
-3.36%
Vision 9416.TSE
8.21
+0.12%
Pressance 3254.TSE
15.81
-0.50%
Hanil Cement 300720.KO
12.06
-3.37%
Milbon 4919.TSE
17.01
+0.41%
Yokorei 2874.TSE
8.49
-0.24%
Universal Entertainment 6425.TSE
5.01
0.00%
Fujimori Kogyo 7917.TSE
7.54
-2.33%
Retail Partners 8167.TSE
8.79
+0.57%
Com2uS 078340.KQ
23.57
-2.08%
Shibaura Machine 6104.TSE
26.37
-0.83%
Shiny Chemical Industrial 1773.TW
4.46
-1.33%
Fukuda 1899.TSE
52.30
+0.15%
Belluna 9997.TSE
6.08
0.00%
Noevir Holdings 4928.TSE
30.00
-0.37%
Elecom 6750.TSE
10.57
+0.48%
Boryung 003850.KO
6.44
-4.17%
Zeria Pharmaceutical 4559.TSE
13.12
-0.15%
Taiwan Secom 9917.TW
3.33
0.00%
eGuarantee 8771.TSE
11.20
-0.62%
Ai Holdings 3076.TSE
17.20
+0.76%
Create SD Holdings 3148.TSE
21.00
+1.40%
Lumosa Therapeutics 6535.TWO
5.65
-4.07%
Medigen Vaccine Biologics 6547.TWO
1.16
-1.69%
MarkLines 3901.TSE
9.68
+2.33%
TACHI-S 7239.TSE
13.90
+0.65%
CURVES HOLDINGS 7085.TSE
4.84
+1.68%
Pegavision 6491.TW
9.07
+0.22%
Career Technology (Mfg.) 6153.TW
0.51
-3.77%
Prima Meat Packers 2281.TSE
17.78
+0.74%
Okasan Securities Group 8609.TSE
5.82
-0.34%
Riken Vitamin 4526.TSE
20.42
+0.15%
Hyundai G.F. Holdings 005440.KO
6.85
+1.03%
Aeon Hokkaido 7512.TSE
5.97
-1.32%
Morita Holdings 6455.TSE
17.94
-0.66%
Yuasa Trading 8074.TSE
37.98
+0.72%
M&A Research Institute Holdings 9552.TSE
7.25
+0.69%
KG Dongbu Steel 016380.KO
3.83
-1.29%
Totetsu Kogyo 1835.TSE
31.05
+0.26%
Midac Holdings 6564.TSE
13.36
+2.85%
Fuji 8278.TSE
13.72
+0.15%
SIIX 7613.TSE
8.30
+0.85%
Oisix ra daichi 3182.TSE
9.11
+3.29%
Shinagawa Refractories 5351.TSE
13.86
-0.57%
Zojirushi 7965.TSE
10.08
-0.20%
Kawada Technologies 3443.TSE
31.21
+0.06%
Showa Sangyo 2004.TSE
20.58
+0.15%
Mitsubishi Logisnext 7105.TSE
9.82
-0.61%
Yellow Hat 9882.TSE
10.45
-0.29%
SK Discovery 006120.KO
36.96
-3.22%
Kyoei Steel 5440.TSE
16.14
+0.50%
Air Asia 2630.TW
1.54
-3.14%
Central Reinsurance 2851.TW
0.86
0.00%
Miroku Jyoho Service 9928.TSE
11.96
-1.08%
Stella Chemifa 4109.TSE
35.06
-1.18%
Mos Food Services 8153.TSE
27.36
+0.59%
PlayNitride 6854.TW
3.93
+0.51%
Tokyotokeiba 9672.TSE
34.36
+1.24%
Comture 3844.TSE
10.12
+0.40%
Press Kogyo 7246.TSE
5.64
-0.53%
Matsuya Foods Holdings 9887.TSE
43.46
+0.88%
J Trust 8508.TSE
2.99
-2.29%
Lien Hwa Industrial Holdings 1229.TW
1.43
0.00%
Lifenet Insurance 7157.TSE
12.80
-0.08%
Earth 4985.TSE
31.69
+0.25%
KINX 093320.KQ
91.95
-0.83%
Hakuto 7433.TSE
27.14
-0.70%
Riken Keiki 7734.TSE
21.12
-0.47%
Broadleaf 3673.TSE
3.89
+0.52%
Ryobi 5851.TSE
17.88
+0.28%
Waffer Technology 6235.TW
1.84
-4.17%
S Foods 2292.TSE
19.85
+0.51%
Ricoh Leasing 8566.TSE
38.68
-0.80%
Hi-Lex 7279.TSE
22.46
-1.45%
Nippon Ceramic 6929.TSE
23.80
-1.49%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Kuo Toong International 8936.TWO
1.60
-1.23%
Huaku Development 2548.TW
3.38
-0.29%
MEISEI INDUSTRIAL 1976.TSE
10.94
-0.36%
Uchida Yoko 8057.TSE
13.27
+0.30%
Nichiha 7943.TSE
22.27
+0.41%
The Japan Wool Textile 3201.TSE
12.22
+0.33%
ZIGExN 3679.TSE
2.95
+1.37%
Hamakyorex 9037.TSE
11.57
-0.77%
Noritz 5943.TSE
13.48
+0.75%
Nihon Parkerizing 4095.TSE
9.70
-1.02%
Central Glass 4044.TSE
23.76
-0.34%
Dong Suh Companies 026960.KO
17.83
-1.11%
DyDo Group Holdings 2590.TSE
16.10
+0.19%
BML 4694.TSE
25.29
-0.47%
Dongwon Systems 014820.KO
20.19
-0.54%
Kuang Hong Arts Management 6596.TWO
4.46
-0.89%
Kisoji 8160.TSE
16.43
+0.86%
Stark Technology 2480.TW
4.39
-1.13%
Nankang Rubber Tire 2101.TW
1.12
0.00%
Marusan Securities 8613.TSE
6.82
-0.73%
Aiphone 6718.TSE
18.27
-0.71%
Chubu Steel Plate 5461.TSE
15.04
+2.94%
Green Cross Holdings 005250.KO
10.40
-1.33%
Bunka Shutter 5930.TSE
13.12
+0.31%
Valor Holdings 9956.TSE
22.94
-0.04%
Yahagi Construction 1870.TSE
14.99
-0.40%
Chief Telecom 6561.TWO
10.08
-0.10%
Ki-Star Real Estate 3465.TSE
40.85
+1.44%
Thinking Electronic Industrial 2428.TW
5.33
-1.66%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Channel Well Technology 3078.TWO
1.97
-1.50%
ANEST IWATA 6381.TSE
11.12
+1.65%
Takasago International 4914.TSE
9.67
-0.51%
Young Poong 000670.KO
39.69
-6.48%
Takara Bio 4974.TSE
5.19
+1.17%
Fuji Seal International 7864.TSE
20.68
-0.14%
Beauty Skin 406820.KQ
2.01
+1.52%
Tong Yang Life Insurance 082640.KO
5.03
-2.90%
Solum 248070.KO
11.03
-1.16%
CELSYS 3663.TSE
9.09
+0.33%
Trident Digital TDTH
0.27
-10.00%
The Fukui Bank 8362.TSE
20.17
+2.96%
gremz 3150.TSE
16.15
+3.13%
Union Bank of Taiwan 2838.TW
0.59
0.00%
Sagami Holdings 9900.TSE
12.60
+0.80%
PHC Holdings 6523.TSE
6.90
-0.86%
Mitsuboshi Belting 5192.TSE
26.37
-0.34%
MCNEX 097520.KO
20.02
-4.12%
The Okinawa Electric Power Companyorporated 9511.TSE
7.18
-1.10%
Great Tree Pharmacy 6469.TWO
2.93
-1.68%
Shin-Etsu Polymer 7970.TSE
12.94
-0.54%
YFY 1907.TW
0.81
+1.25%
ATOM 7412.TSE
4.02
+0.25%
Inageya 8182.TSE
7.73
-0.51%
Komori 6349.TSE
11.06
-0.54%
Webzen 069080.KQ
9.97
-1.97%
Grand Pacific Petrochemical 1312.TW
0.40
-2.44%
Toukei Computer 4746.TSE
26.60
-2.53%
Eslead 8877.TSE
43.33
+0.42%
ScinoPharm Taiwan 1789.TW
0.74
-3.90%
Shin Nippon Biomedical Laboratories 2395.TSE
10.38
-0.67%
Roland 7944.TSE
24.37
-1.10%
WonderPlanet 4199.TSE
9.77
-3.65%
Daiichi Jitsugyo 8059.TSE
21.28
+2.75%
Myoung Shin Industrial 009900.KO
6.31
-1.71%
NHN 181710.KO
21.65
-1.01%
Shinfox Energy 6806.TW
1.50
-1.32%
Ringer Hut 8200.TSE
14.41
-0.35%
Shizuoka Gas 9543.TSE
8.04
-0.62%
Sintokogio 6339.TSE
7.64
+2.28%
Giken 6289.TSE
13.18
-1.79%
Keihanshin Building 8818.TSE
12.85
+1.98%
Taiwan Mask 2338.TW
1.17
-2.50%
Fukuyama Transporting 9075.TSE
30.09
-0.17%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Saint Marc Holdings 3395.TSE
18.17
+0.61%
Topre 5975.TSE
16.35
-0.73%
Dong-A Socio Holdings 000640.KO
74.19
-0.35%
ES-CON JAPAN 8892.TSE
7.39
-0.40%
TYC Brother Industrial 1522.TW
1.55
-0.64%
USI 1304.TW
0.37
0.00%
Syncmold Enterprise 1582.TW
2.13
-0.47%
Hokuetsu Industries 6364.TSE
13.54
-0.73%
Dong-A ST 170900.KO
39.07
-1.59%
Avex 7860.TSE
7.51
-0.13%
Sports Gear Co. 6768.TW
3.20
-0.93%
K Car 381970.KO
10.42
-0.38%
TKG Huchems 069260.KO
13.70
-1.72%
Mitsubishi Pencil 7976.TSE
14.83
-0.27%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.09
+0.11%
Foresee Pharmaceuticals 6576.TWO
2.73
+2.25%
TTY Biopharm 4105.TWO
2.68
0.00%
Star Micronics 7718.TSE
13.97
-0.50%
Canon Electronics 7739.TSE
23.06
-0.47%
TPR 6463.TSE
8.76
-0.45%
Wakachiku Construction 1888.TSE
30.54
+0.59%
Sakai Moving Service 9039.TSE
18.88
-0.16%
Lanner Electronics 6245.TWO
2.16
-2.26%
Akatsuki Inc. 3932.TSE
16.14
+0.19%
San-Ai Obbli 8097.TSE
14.26
-0.70%
Shinkong Synthetic Fibers 1409.TW
0.47
-2.08%
Daiwa Industries 6459.TSE
10.41
+3.17%
Solus Advanced Materials 336370.KO
5.43
-4.74%
Konishi 4956.TSE
8.60
+1.06%
Itochu Enex 8133.TSE
12.32
-0.32%
SRS Holdings 8163.TSE
8.12
+0.12%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Evergreen International Storage & Transport 2607.TW
1.77
-1.12%
SD BioSensor 137310.KO
6.00
-2.12%
MINISTOP 9946.TSE
12.99
-0.08%
Goldsun Building Materials 2504.TW
1.11
-0.89%
Tomoku 3946.TSE
22.05
-0.32%
Taiwan-Asia Semiconductor 2340.TW
0.81
0.00%
LX Holdings 383800.KO
5.99
-0.66%
YC Inox 2034.TW
0.69
-1.43%
RAIZNEXT 6379.TSE
16.40
-0.73%
China Motor 2204.TW
1.77
0.00%
Token 1766.TSE
96.52
+0.20%
Aichi 6345.TSE
8.69
-1.03%
Kappa Create 7421.TSE
10.19
+0.49%
Visco Vision 6782.TW
5.43
+0.74%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Joshin Denki 8173.TSE
17.39
+0.29%
Pasona Group 2168.TSE
12.99
+1.25%
TaiMed Biologics 4147.TWO
1.77
-0.56%
Nagaileben 7447.TSE
11.47
+0.97%
Torishima Pump Mfg. 6363.TSE
14.12
-0.56%
Cyber Power Systems 3617.TW
6.09
-1.14%
Sensortek Technology 6732.TWO
5.52
-1.25%
Zenrin 9474.TSE
6.45
0.00%
PharmaEngine 4162.TWO
2.04
-0.49%
Hibiya Engineering 1982.TSE
32.32
+1.13%
JM Holdings 3539.TSE
11.34
-0.70%
Prestige International 4290.TSE
4.38
0.00%
Cresco 4674.TSE
10.26
-0.58%
Nagano Keiki 7715.TSE
17.89
-0.11%
TRANSACTION 7818.TSE
7.84
-0.25%
Gourmet Master 2723.TW
2.41
0.00%
Sumitomo Seika Chemicals. 4008.TSE
34.99
-0.28%
Kyokuyo 1301.TSE
32.26
-0.46%
LF Corp. 093050.KO
13.51
-0.22%
Honeys Holdings 2792.TSE
9.52
+0.32%
INTAGE HOLDINGS 4326.TSE
10.68
-0.65%
Hokuto 1379.TSE
12.91
-0.54%
Fujio Food Group 2752.TSE
6.84
-1.01%
D-Link 2332.TW
0.49
-3.92%
Formosa International Hotels 2707.TW
5.98
+0.67%
Cub Elecparts 2231.TW
2.86
0.00%
Mobile Factory 3912.TSE
7.29
-8.30%
The Pack 3950.TSE
8.35
+0.12%
I’LL inc. 3854.TSE
15.09
+1.55%
Ruentex Engineering & Construction 2597.TW
5.25
-1.32%
JSP 7942.TSE
17.10
+0.94%
Sato Holdings 6287.TSE
15.05
-0.20%
Safie 4375.TSE
5.39
+3.45%
Alexander Marine 8478.TW
5.79
-1.53%
Asiana Airlines 020560.KO
5.24
0.00%
Flytech Technology 6206.TW
2.88
0.00%
TDC SOFT 4687.TSE
7.42
-0.13%
Alar Pharmaceuticals 6785.TWO
8.35
+3.60%
Da-Li Development 6177.TW
1.51
0.00%
Shinnihon 1879.TSE
13.15
+0.23%
Ton Yi Industrial 9907.TW
0.56
-1.75%
Globeride 7990.TSE
14.56
+0.83%
SRA Holdings 3817.TSE
34.61
-2.62%
Clevo 2362.TW
1.19
-0.83%
Riken Technos 4220.TSE
10.91
+0.37%
Kpp Group Holdings 9274.TSE
5.83
0.00%
J-Oil Mills 2613.TSE
12.99
-0.15%
Mochida Pharmaceutical 4534.TSE
23.83
+0.46%
Synmosa Biopharma 4114.TWO
1.03
+0.98%
GOLFZON 215000.KQ
39.55
-2.90%
Nagase Brothers 9733.TSE
17.33
+0.99%
Vt Holdings 7593.TSE
3.53
+0.28%
Yungshin Construction & Development 5508.TWO
1.89
+0.53%
Able C&C 078520.KO
7.04
-2.63%
Tsurumi Manufacturing 6351.TSE
14.83
+2.77%
Mars Group Holdings 6419.TSE
20.74
+0.78%
Denyo 6517.TSE
23.70
+0.59%
Fujiya 2211.TSE
16.41
-0.79%
BRONCO BILLY 3091.TSE
24.65
+1.23%
Hioki E.E. 6866.TSE
40.78
+0.15%
Takamatsu Construction Group 1762.TSE
25.32
+1.44%
Unipres 5949.TSE
8.98
+0.45%
International CSRC Investment Holdings 2104.TW
0.35
0.00%
Mitsui DM Sugar Holdings 2109.TSE
21.70
-0.14%
Eastech Holding 5225.TW
3.04
-1.94%
CTI Engineering 9621.TSE
19.56
+0.67%
Lian Hwa Foods 1231.TW
2.98
0.00%
Oiles 6282.TSE
15.96
+0.06%
Miwon Commercial 002840.KO
95.57
-0.60%
Lungyen Life Service 5530.TWO
1.62
+3.18%
Topy Industries 7231.TSE
20.42
-1.11%
AlphaPolis 9467.TSE
9.43
-1.57%
China Steel Chemical 1723.TW
2.28
-2.15%
Central Automotive Products 8117.TSE
13.45
-0.22%
NIPPON KANZAI Holdings 9347.TSE
17.78
+0.17%
Microbio 4128.TWO
0.60
-1.64%
MIRAE ASSET Life Insurance 085620.KO
6.50
-5.39%
Ateam Holdings Co. 3662.TSE
6.84
+0.29%
Aida Engineering 6118.TSE
7.90
+0.51%
Kolmar BNH 200130.KQ
9.58
-2.64%
Okamoto Industries 5122.TSE
36.46
+1.14%
Aeon Kyushu 2653.TSE
18.74
+0.43%
Restar Holdings 3156.TSE
18.85
-0.68%
SBI Global Asset Management 4765.TSE
4.00
-0.25%
Ever Supreme Bio Technology 6712.TWO
4.86
-1.42%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Taiwan Cogeneration 8926.TW
1.38
-0.72%
B’in Live 6625.TW
2.59
-1.52%
Torii Pharmaceutical 4551.TSE
40.27
-0.47%
Lian Lian 2598.HK
0.82
-1.20%
Tanvex BioPharma 6541.TW
1.61
-1.83%
Nitta 5186.TSE
26.53
-0.11%
GOLDCREST 8871.TSE
21.38
+0.14%
Hsin Kuang Steel 2031.TW
1.23
-2.38%
T’Way Air 091810.KO
0.96
+1.05%
Shibuya 6340.TSE
23.10
+0.79%
Mirai Industry 7931.TSE
21.92
+1.01%
Sinon 1712.TW
1.47
+0.68%
Manyo Factory 439090.KQ
9.86
-0.60%
Shinsho 8075.TSE
17.24
-0.86%
Kolmar Holdings Co. 024720.KO
6.82
-1.45%
Shinkong Insurance 2850.TW
3.57
-1.65%
NICHIDEN 9902.TSE
15.93
+1.08%
IEI Integration 3022.TW
2.02
-1.46%
Hokkaido Gas 9534.TSE
5.48
-1.26%
Topkey 4536.TW
5.05
+0.20%
OYO 9755.TSE
18.39
-1.18%
J.S.B. 3480.TSE
21.09
+0.43%
Cathay Real Estate Development 2501.TW
0.70
-1.41%
HORIZON FIXTURE GROUP 6957.TW
5.99
-0.99%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
gumi 3903.TSE
2.23
0.00%
Base 4481.TSE
19.34
+0.52%
Edia 3935.TSE
4.52
-3.00%
Teikoku Sen-i 3302.TSE
19.41
-0.10%
Kohsoku 7504.TSE
19.44
+1.04%
Ya-Man 6630.TSE
4.47
+2.29%
Sakura Development 2539.TW
1.50
+0.67%
Link and Motivation 2170.TSE
3.23
+0.31%
Chofu Seisakusho 5946.TSE
12.87
-0.16%
Fukui Computer Holdings 9790.TSE
19.95
+1.84%
Pulmuone Corporate 017810.KO
8.86
-0.56%
Winmate 3416.TW
4.57
-1.93%
Arata 2733.TSE
19.85
+0.35%
Tsuzuki Denki 8157.TSE
23.92
-0.75%
North-Star International 8927.TWO
0.78
+2.63%
Pacific Industrial 7250.TSE
19.28
-0.10%
Elematec 2715.TSE
15.29
-0.46%
Farglory Land Development 5522.TW
2.09
-0.95%
Melco Holdings 6676.TSE
29.11
+1.18%
Mitani 8066.TSE
15.30
-2.24%
UPC Technology 1313.TW
0.33
0.00%
Daiho 1822.TSE
5.14
+0.59%
Softstar Entertainment 6111.TWO
1.43
+2.14%
JSL Construction & Development 2540.TW
1.46
-2.01%
Lumax International 6192.TW
3.83
-1.03%
Run Long Construction 1808.TW
1.01
-0.98%
TOC 8841.TSE
5.38
+0.94%
Marvelous 7844.TSE
3.29
+0.61%
Riso Kagaku 6413.TSE
7.94
-0.50%
Wowow Inc. 4839.TSE
8.87
-1.00%
Oriental Shiraishi 1786.TSE
2.69
+0.37%
Tainan Spinning 1440.TW
0.43
0.00%
Handa Pharmaceuticals 6620.TWO
2.50
-1.19%
Kiswire 002240.KO
14.72
-2.58%
SOL Strategies CYFRF
2.60
+10.17%
Daikoku Denki 6430.TSE
17.99
+0.11%
Hyundai Home Shopping Network 057050.KO
40.78
-0.22%
NEC Capital Solutions 8793.TSE
26.21
-0.72%
Bando Chemical Industries 5195.TSE
13.21
-0.53%
Showbox 086980.KQ
1.79
-0.56%
Tokushu Tokai Paper 3708.TSE
10.59
-0.47%
Fullcast Holdings 4848.TSE
10.94
+0.27%
Rechi Precision 4532.TW
0.82
0.00%
Adlink Technology 6166.TW
1.92
-0.52%
Mitsuuroko Group Holdings 8131.TSE
14.16
+0.71%
Kintetsu Department Store 8244.TSE
11.76
0.00%
Starzen 8043.TSE
8.60
+0.12%
Aucnet 3964.TSE
13.32
-0.89%
Nichireki 5011.TSE
15.84
+0.06%
Standard Foods 1227.TW
0.91
0.00%
Soft-World International 5478.TWO
3.27
-0.91%
The Shibusawa Warehouse 9304.TSE
8.46
+0.95%
Taiwan Navigation 2617.TW
0.96
-2.04%
MARUKA FURUSATO 7128.TSE
14.89
+0.34%
San Fang Chemical Industry 1307.TW
1.00
0.00%
EM Systems 4820.TSE
4.70
+0.64%
Ryoden 8084.TSE
22.87
-0.04%
PIA 4337.TSE
17.31
+0.58%
Advancetek Enterprise 1442.TW
0.94
-1.05%
Cube Entertainment 182360.KQ
8.58
-0.35%
Taiwan Tea 2913.TW
0.41
0.00%
Teikoku Electric Mfg. 6333.TSE
19.69
-0.30%
Excelsior Medical 4104.TW
2.40
-0.41%
Raysum 8890.TSE
39.25
+0.33%
Vital KSK Holdings 3151.TSE
8.99
0.00%
RaonSecure 042510.KQ
6.54
+0.62%
FuRyu 6238.TSE
6.68
+0.60%
G-7 Holdings 7508.TSE
9.46
+0.11%
Obara Grouporporated 6877.TSE
24.21
+0.33%
AAEON Technology 6579.TW
3.66
-3.43%
Imperial Hotel 9708.TSE
8.81
-1.56%
SALA 2734.TSE
7.13
+0.14%
NAGAWA 9663.TSE
38.18
+0.21%
Aekyung Industrial 018250.KO
9.11
+1.45%
Sinanen Holdings 8132.TSE
41.36
+4.02%
Bio-FD&C 251120.KQ
10.80
-2.79%
Arealink 8914.TSE
7.04
-0.14%
Katakura Industries 3001.TSE
19.31
+1.21%
Altech 4641.TSE
16.84
+0.48%
CUCKOO Homesys 284740.KO
16.80
+2.75%
Chori 8014.TSE
26.95
-0.92%
Chlitina Holding 4137.TW
3.28
+0.92%
JFE Systems 4832.TSE
13.58
-1.88%
Media Do 3678.TSE
10.56
+0.96%
Cheng Loong 1904.TW
0.57
0.00%
Japan Transcity 9310.TSE
8.35
0.00%
Universal Vision Biotechnology 3218.TWO
4.50
+0.67%
TOKAI 9729.TSE
16.12
-0.31%
Pan German Universal Motors 2247.TW
8.68
+1.05%
Vertex 5290.TSE
8.28
-1.19%
Metaage 6112.TW
1.40
-0.71%
KMC (Kuei Meng) International 5306.TW
2.94
+0.34%
Softcreate Holdings 3371.TSE
13.30
-0.37%
Kitanotatsujin 2930.TSE
0.92
-1.08%
Quantum Solutions 2338.TSE
1.29
-2.27%
Lotte Non – Life Insurance 000400.KO
1.20
-0.83%
Delpha Construction 2530.TW
0.80
-1.23%
Sk Kaken 4628.TSE
71.26
+0.52%
Hyundai Green Food 453340.KO
10.63
-1.39%
CLIO Cosmetics 237880.KQ
9.11
-1.41%
BioNote 377740.KO
3.87
-2.76%
I-ne 4933.TSE
8.63
+1.05%
Power Wind Health Industryorporated 8462.TW
4.50
+1.35%
Sanyo Electric Railway 9052.TSE
13.04
+0.08%
Kamei 8037.TSE
20.39
-0.49%
AIT 9381.TSE
14.42
+0.56%
Nittoc Construction 1929.TSE
8.54
+0.35%
Hiyes International 2348.TW
2.45
-0.81%
China Bills Finance 2820.TW
0.52
0.00%
Almado 4932.TSE
7.50
+0.40%
Aiming 3911.TSE
1.43
+1.42%
Continental Holdings 3703.TW
0.72
0.00%
Kenda Rubber Industrial 2106.TW
0.61
-1.61%
Iljin Hysolus 271940.KO
9.38
-3.79%
Crowell Development 2528.TW
0.87
+1.16%
WELLNEO SUGAR 2117.TSE
18.49
-0.27%
Shoei Foods 8079.TSE
26.05
-0.61%
SuperAlloy Industrial Co. 1563.TW
1.44
0.00%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Seoul Broadcasting System 034120.KO
12.58
-0.55%
Ascendio 012170.KQ
1.17
0.00%
Taiwan FamilyMart 5903.TWO
6.12
-0.16%
Oriental Union Chemical 1710.TW
0.41
0.00%
Miwon Specialty Chemical 268280.KO
90.72
-0.91%
Iwaki 6237.TSE
17.45
+0.93%
Mitani Sekisan 5273.TSE
49.12
-0.20%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Da-Cin Construction 2535.TW
2.16
-1.37%
Amuse 4301.TSE
13.18
+1.00%
Mercuries & Associates Holding 2905.TW
0.49
+2.08%
Aniplus 310200.KQ
2.00
-2.91%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.49
-2.61%
Koatsu Gas Kogyo 4097.TSE
7.27
+0.55%
Beauty Garage 3180.TSE
9.08
+0.33%
Tachibana Eletech 8159.TSE
19.76
-0.30%
Shihlin Paper 1903.TW
1.72
-2.27%
Chung Hwa Pulp 1905.TW
0.38
0.00%
YungShin Global Holding 3705.TW
1.77
+0.57%
Software Service 3733.TSE
81.00
-0.45%
Sunny Friend Environmental Technology 8341.TW
2.41
0.00%
Huang Hsiang Construction 2545.TW
1.18
+0.85%
Capital Futures 6024.TW
1.61
-1.23%
Nissan Shatai 7222.TSE
6.52
+0.62%
FAN Communications 2461.TSE
3.15
-0.32%
Next Technology Holdings Inc NXTT
4.25
-2.07%
monoAI technology 5240.TSE
1.51
-3.82%
SeAH Holdings 058650.KO
119.20
-4.11%
Fuji 7605.TSE
18.45
+0.11%
Feng Hsin Steel 2015.TW
2.07
-0.96%
F&F Holdings 007700.KO
14.24
+0.92%
DDC Enterprise Limited DDC
2.11
-6.64%
Maxvalu Tokai 8198.TSE
24.78
+1.47%
Cuckoo Holdings 192400.KO
18.79
-1.05%
Studio Mir 408900.KQ
1.87
-3.61%
MacroWell OMG Digital Entertainment 3687.TWO
2.36
0.00%
ECOVE Environment 6803.TWO
9.47
-0.42%
Maruzen 5982.TSE
24.43
+1.79%
NICE Information Service 030190.KO
11.18
-1.06%
Kanagawa Chuo Kotsu 9081.TSE
23.73
-0.34%
Userjoy Technology 3546.TWO
2.33
-0.85%
Vivotek 3454.TW
3.12
-0.64%
Shinkong Textile 1419.TW
2.17
-2.69%
Murakami 7292.TSE
41.23
+1.25%
NANTEX Industry 2108.TW
0.75
-1.32%
GFC 4506.TWO
3.52
-0.85%
Drecom 3793.TSE
2.64
+1.15%
TTET Union 1232.TW
4.62
-0.86%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Nano Labs NA.US
2.96
-3.58%
SM Culture & Contents 048550.KQ
0.88
0.00%
Dexter Studios 206560.KQ
2.62
-0.38%
CyberStep 3810.TSE
1.88
+1.08%
PSS 6914.TW
4.48
+0.22%
Asahi Broadcasting Group 9405.TSE
5.42
0.00%
Hanil Holdings 003300.KO
10.94
-0.45%
Wysiwyg Studios 299900.KQ
0.43
-2.27%
HEROZ 4382.TSE
5.18
+0.19%
China Metal Products 1532.TW
0.77
-1.28%
Nitto Fuji Flour Milling 2003.TSE
45.30
+0.67%
Sunjin Beauty Science 086710.KQ
6.71
-0.45%
Ichikoh Industries 7244.TSE
3.38
0.00%
Grape King Bio 1707.TW
3.85
+0.52%
Daewon Media 048910.KQ
5.16
-2.09%
Bourbon 2208.TSE
18.77
-0.11%
Can Do 2698.TSE
22.36
+0.09%
Shinkin Central Bank 8421.TSE
1227.97
-0.36%
Prince Housing & Development 2511.TW
0.26
-3.70%
Premium Water Holdings 2588.TSE
21.41
-1.06%
Alpha Systems 4719.TSE
23.89
+0.34%
Standard Chemical & Pharmaceutical 1720.TW
1.91
0.00%
GIANTSTEP 289220.KQ
2.88
-0.69%
HYUNDAI BIOLAND 052260.KQ
2.93
-1.35%
Universal Cement 1104.TW
0.94
-1.05%
Advanced International Multitech 8938.TWO
2.23
-0.89%
ADDCN Technology 5287.TWO
5.27
+0.57%
Dimerco Express 5609.TWO
2.48
0.00%
Sinyi Realty 9940.TW
0.69
0.00%
Amber international AMBR
1.96
+5.38%
It””s Hanbul 226320.KO
7.91
+0.51%
Perfect Corp. PERF
1.47
+0.68%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Yuen Foong Yu Consumer Products 6790.TW
1.20
-0.83%
The Ambassador Hotel 2704.TW
1.36
-1.45%
YeaShin International Development 5213.TWO
0.77
0.00%
Ku Holdings 9856.TSE
8.19
-0.24%
Genie Music 043610.KQ
1.30
0.00%
Fujishoji Co. 6257.TSE
6.97
-0.29%
Kedge Construction 2546.TW
2.71
-1.09%
Nihon Falcom 3723.TSE
11.29
-0.53%
Tsutsumi Jewelry 7937.TSE
17.59
+1.09%
Taiwan Shin Kong Security 9925.TW
1.28
-0.78%
HIM International Music 8446.TWO
2.97
-0.34%
coly 4175.TSE
11.58
-0.43%
UNITED 2497.TSE
3.46
+0.29%
ASTORY 241840.KQ
4.80
+0.42%
Quang Viet Enterprise 4438.TW
2.16
+0.47%
AXXZIA 4936.TSE
2.44
+1.67%
Nippon BS Broadcasting Corp 9414.TSE
6.05
-0.33%
Kerry TJ Logistics 2608.TW
1.03
-0.96%
The Great Taipei Gas 9908.TW
0.94
0.00%
Yieh United Steel 9957.TWO
0.21
-4.55%
KAYAC 3904.TSE
3.41
+0.89%
CROOZ 2138.TSE
3.85
+2.39%
King’s Town Construction Co. 2524.TW
1.30
0.00%
Kung Long Batteries Industrial 1537.TW
3.90
0.00%
K Wave Media KWM
0.84
+1.20%
geechs 7060.TSE
3.21
-1.83%
NAFCO 2790.TSE
13.95
+0.43%
Goldstream Investment 1328.HK
0.35
-7.89%
Imagineer 4644.TSE
6.88
0.00%
KEYEAST 054780.KQ
1.99
-1.49%
San Shing Fastech 5007.TW
1.87
-0.53%
Chinese Gamer International 3083.TWO
1.04
0.00%
Kabuki-Za 9661.TSE
29.81
-0.67%
Hey Song 1234.TW
1.17
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.07
-0.93%
Sampo 1604.TW
0.75
-1.32%
Gala 4777.TSE
1.37
0.00%
Holiday Entertainment 9943.TW
1.88
0.00%
Hokkaido Coca-Cola Bottling 2573.TSE
25.23
-0.32%
CAVE Interactive 3760.TSE
4.22
+0.24%
Gamesparcs 6542.TWO
1.66
+1.84%
Yulon Nissan Motor 2227.TW
1.67
-1.18%
Tehmag Foods 1264.TWO
8.83
-0.11%
Moi Corporation 5031.TSE
1.92
+2.67%
CHC Resources 9930.TW
2.20
-0.45%
ShinHsiung Natural Gas 8908.TWO
1.32
0.00%
Yuanta Futures 6023.TWO
3.00
-0.66%
Basel Medical Group Ltd BMGL
0.64
-8.57%
EnTie Commercial Bank 2849.TW
0.41
-2.38%
SOCAR 403550.KO
8.20
-0.49%
Senao International 2450.TW
0.91
-1.09%
Sunmax Biotechnology 4728.TWO
12.27
-0.32%
Trade-Van Information Services 6183.TW
2.99
-0.33%
PUXING ENERGY 0090.HK
0.15
0.00%
DR.Wu Skincare 6523.TWO
3.71
-0.27%
Aeria 3758.TSE
1.85
-0.54%
Cashbox Partyworld 8359.TWO
1.96
+0.51%
Kwan’s International 6101.TWO
1.23
-1.60%
X-Legend Entertainment 4994.TW
3.20
-0.93%
Farglory Life Insurance 5859.TWO
0.50
-1.96%
National Petroleum 9937.TW
1.80
-0.55%
Aurora 2373.TW
1.72
-1.71%
Tohokushinsha Film 2329.TSE
4.12
+0.49%
Test-Rite International 2908.TW
0.64
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.81
-1.63%
Nippon Ichi Software 3851.TSE
5.13
-2.10%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.39
-0.42%
YUKE’S 4334.TSE
2.54
+1.60%
Jourdeness Group 4190.TW
0.92
-1.08%
TENDA 4198.TSE
3.52
-1.12%
Taiwan Steel Union 6581.TW
3.38
-0.88%
Adjuvant Holdings 4929.TSE
5.12
-0.58%
Tose Co. 4728.TSE
4.17
0.00%
Fun Yours Technology 6482.TWO
1.12
0.00%
Tang Eng Iron Works 2035.TWO
0.92
-2.13%
DV Biomed 6539.TWO
1.86
-0.53%
Astro 3064.TWO
1.42
-0.70%
Gravity 3629.TWO
0.63
-7.35%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.81
-0.56%
SAMPYO Cement 038500.KQ
12.66
+29.05%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
