Most active
All prices are in USD k s s c m f t s a c t t m m i m d l h m s i s t l f w n r u g k j c c n m t n y w p d d f s h u z f t a p a s g p k n m a e j i i b a n g t k s h f a r m m g m p w w c s j r l i k n d s a s g s m b r s w k r l j k t m h d m k a s m m w k a t c p n e s t a t f w f s s e a i m s s d s e r h n o a o x e t m d r s s s f e s s t t f f l a p n n a d k y s q f s f h c t h c n c b h k n k d m c r e s a a e a p k l d s h w j a h h w c t o s b p k l a t m h n c l s k h s c s d l k n k t m h n p d s h s c c l p t i d h n d k s c a n e s c e r o s e g a s f b s r k l m k t s t m f l f s s j a h h m s k t a t v t n k f s j l y t r y w n t a y h t c t g a e o c o a i o f n s t s t n k s l l s k f d w n b c w c o d a s m i f m s t i a s s s u p m c a m m d u m l m z s t s w m t o h s e n m s h a c t f e l k p t e r j u t c s t h r s h h n m v m h t t g t h o d s s r h t m p i d u m i k c c u k l m h a s h s g o i d s g l f f d a s z s k s l s i t s p a e t g p k s l a k c t g y t o y j t n t n h c n t z y m n t i j d p t a c a j k m n m w s n g n m m c e c t t m i j s m v e s m c t s n a c i p s t s n w n m m p c t k m h k k m a o t d m t p k s y d r d n f u t c t s h m l l h f s s s t k s k m k s a a a h h l c g s d o w l p t a l p k f w l k i d h y s d s d h s j h z c a l s h a s e g h h r t m r h f n y t t h j u d m t d n h k i f t p h k a o i u k w c n d z o h j t b k y g f o f d d s h h m n t o t j c s c k t n t n a n h h c t u b i s a p s m s k s e m k s j k n v e a t f m s t v n n l b t y z s j t t a t m t a s n a s l d e t s p h p l k c n s s n c g t s k a m k f a k t m u o s p h k k h b l k j p i r s s b v s n r k m n f h s t c k y a t n h n l e m s h p n p t k h a e e c t n s m g h t b v y t c o k k k s s h m t k p t h k t o f f t m u s r t d s o j p a j j t s f s b r d t i e i k s e d g t h a m v n e m s a s i n m s c j k h y k w t c i s c c g t t c t m m n f f j k t a h s k u s p t n b g h s n b t d p e g c n a h h r h k f t g e l t r t w v a s e a n n i m c t s b n h t p k n k n k l a h t e k k o a z k t s t n s t f h r s t t h a d t k k s d p w k l k t y s f s g t m m a f c h m m s e h c r y t n d n j n h m e k s s j n k c f n m g t b s m d n m n m t k o m a k m t m s k h m t a s c h m g a a k h a i h k t d l t y m e n t s a d s t k c p a c n m s p c s k i h k n c m c j c t t g h n s r t t a t k h l p p m s o h t k p e i a n s n s s h o t t n p k h w n f t t t m o m e j c f s s f t g n b h p s n s r q t b t m w e n h k y i j s r i c w p m i n l a f m a a c g t p f a t w o i l o k k t n n j g t f t h t c a e a g g o t w u t a a f p j f t i l h s k m s t t h y u y s k c h i h c u d m n u t b t s t s m j l s j k p f d c b o m g s h h t w f r u v t i j y t k c s j t s l s d k t g s s s f k d l s t s h b n s s f t t m c h j s j o s o m d d t n y k n t a h r i g t s h n t h a n o s a y s s t y o n h y h j s d k s k p a a l m s w y s a v c n p d s k a f r c y z t t t n h c d c l l d c s g b t w k y l a m a j c c y h d t a k a s y l a i s i t k v d m c l n w l b c t m a g s f t t i d f g s l t t n t g s k i r c w s s k e k s k h o t p a m a m d c c j m c i h c o p m u f z k h o b a f b c g k k i r p k r m t i e a r c g n n t n q k s f t g c l n o s s t o o t e p t w s e c n p i s n g t k g w v n h a s m n s d f t d s s n c n c i n d s i h f e k k n d s i e i h h s t d g i t t a m r e g t s s h k c t s a i e g r t t k e s a h i t m n y s m g r h p y k d m k d r s t k n d k f c i m c g s k c n c u t h h c n y a s n b s d n c k t a s t k c b a e p s y f t j a s h o c d s a f s t t j k n a l f r k k d l t s s r c f a k e c o p j w t m i e s t l s s b n j s c l g y y s b g c o m u m l a i y q v f f d d c n c i g a m b o d u d y j j g a c a s m h c z z j a k s s l h f t s c h r d h f g c p n k m h h y f s y n t s g m t s d j d s t s m s c s n z c m a d e v h m o t s g c h t k t a i e j h i t o m b t f w r m t s s f j k a j s m m s b a r h y u k m f t j u n i l t d r j t s h t d p c t p m s o m w t i a c s r v e k c c h w f g a c m n o t a s d d d s c y b t n k s a s t n t a n n l t k s n d t c a s s s s c i d u h s v b k g t h r s e g a t f c m f d m f g n t n s s a p d k d p h e c k y a c m e y o c s e f a u k h b t g k n f a m c e g k s h s d k s d h k a w w t f t t r n l t y w s i s c l e c t y p e a n k m i g n c p t w c k r t c m a p i a s m a m d s k c t i l b p s a s e a f m s k g a g c e m m s a y s f s l b k a n m s s s c i p l l s a d a n s k p t t t u p k n a t q e h h k k n q k k h 4 t c h b c a t t j a s y s h t w t h a t f h f y s g a m h b y s d c c s u a b i n s c f k g m k m s w g y y x a j t d s s t a g t g g a f j g d m h d v m w t p i t h k t s k h d h a j h p c k k
KIOXIA Holdings Corp. 285A.TSE
333.96
+2.02%
SoftBank Group 9984.TSE
40.52
+7.25%
SK hynix 000660.KO
1241.03
-1.63%
Coinbase Global COIN
191.45
+9.24%
Microstrategy MSTR
136.94
+4.56%
Fujikura 5803.TSE
172.85
-1.96%
Taiyo Yuden 6976.TSE
59.35
+5.27%
Samsung Electronics 005930.KO
182.48
-1.43%
Advantest 6857.TSE
194.63
-3.22%
Circle Internet Group CRCL
97.42
+7.53%
Tokyo Electron 8035.TSE
326.86
-0.81%
Taiwan Semiconductor (TSMC) 2330.TW
74.94
-0.03%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
23.67
-1.66%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
47.75
+2.98%
Ibiden 4062.TSE
123.35
-0.40%
MediaTek 2454.TW
139.19
-3.08%
Delta Electronics 2308.TW
52.47
+2.84%
Lasertec 6920.TSE
229.67
+2.94%
Honda Motor 7267.TSE
7.96
-5.01%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Inpex 1605.TSE
30.64
-0.03%
Sumitomo Mitsui Financial Group 8316.TSE
44.15
-2.95%
Tokio Marine 8766.TSE
46.99
-1.24%
Largan Precision 3008.TW
190.25
+0.76%
Furukawa Electric 5801.TSE
24.00
-3.54%
WIN Semiconductors 3105.TWO
14.27
+2.07%
Nanya Technology 2408.TW
14.63
-1.81%
Recruit Holdings Co. 6098.TSE
108.71
+1.92%
United Microelectronics (UMC) 2303.TW
4.35
-3.12%
Global Unichip Corp. (GUC) 3443.TW
189.62
-5.92%
Kokusai Electric 6525.TSE
53.10
+2.59%
Jentech Precision Industrial 3653.TW
166.84
-8.98%
Co-Tech Development 8358.TWO
15.14
-7.17%
Chipbond Technology 6147.TWO
6.28
+5.55%
Nintendo 7974.TSE
52.39
-2.07%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Toyota Motor 7203.TSE
19.50
-0.36%
Nan Ya Plastics 1303.TW
6.96
-5.56%
Yageo 2327.TW
17.16
-0.23%
Winbond Electronics 2344.TW
5.01
-0.60%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.10
-5.83%
Daikin Industries 6367.TSE
121.58
-5.47%
Disco 6146.TSE
331.70
-0.32%
Fast Retailing 9983.TSE
429.92
-0.47%
Samsung Electro-Mechanics 009150.KO
967.12
-2.70%
Hitachi 6501.TSE
33.69
-2.21%
Unimicron 3037.TW
29.88
-2.19%
Zhen Ding Technology Holding 4958.TW
15.00
-2.72%
Fujitsu 6702.TSE
25.46
-2.26%
Taiwan Union Technology 6274.TWO
43.05
-3.06%
Asset Entities Inc. ASST
29.03
+5.10%
Panjit International 2481.TW
4.82
-3.79%
Alchip Technologies 3661.TW
105.42
-6.76%
Sony 6758.TSE
24.04
-1.92%
Genius Electronic Optical 3406.TW
28.75
-4.33%
Prosperity Dielectrics 6173.TWO
9.25
+0.11%
Kawasaki Heavy Industries 7012.TSE
15.31
+0.66%
Nan Ya PCB 8046.TW
34.09
+2.59%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
ASE Technology Holding 3711.TW
18.60
-3.48%
Elite Material 2383.TW
160.72
-4.53%
Japan Tobacco 2914.TSE
37.93
+1.42%
IHI 7013.TSE
21.90
+0.14%
ITOCHU Corp 8001.TSE
14.98
-1.06%
Basel Medical Group Ltd BMGL
7.14
+55.90%
Asia Vital Components 3017.TW
66.67
-2.90%
NEC Corp. 6701.TSE
30.94
-1.37%
GlobalWafers 6488.TWO
28.72
+1.34%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Keyence 6861.TSE
488.26
-0.66%
SK Square 402340.KO
336.30
-6.81%
Hoya 7741.TSE
169.28
-0.81%
Fanuc 6954.TSE
34.36
-4.10%
AUO Corporation 2409.TW
0.88
-2.22%
Rumble Inc. RUM
8.00
+11.58%
Mitsui & Co. 8031.TSE
32.71
-2.10%
Marubeni 8002.TSE
35.98
+1.35%
Gold Circuit Electronics 2368.TW
30.54
-4.92%
Mitsubishi Corporation 8058.TSE
31.69
-1.86%
Panasonic Holdings Corp. 6752.TSE
27.14
+0.74%
Walsin Technology 2492.TW
9.43
-1.98%
Wiwynn 6669.TW
72.74
+1.75%
Coupang CPNG
15.11
-0.07%
Sumco 3436.TSE
18.72
+0.97%
JUSUNG ENGINEERING 036930.KQ
141.58
-7.55%
Resonac Holdings 4004.TSE
88.47
+1.74%
LandMark Optoelectronics 3081.TWO
84.05
-2.78%
ITEQ 6213.TW
16.31
+0.55%
Kinsus Interconnect Technology 3189.TW
24.98
-0.60%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.15
0.00%
Doosan Enerbility 034020.KO
62.12
-4.53%
SMC corp 6273.TSE
392.37
-3.34%
Auras Technology 3324.TWO
39.59
-3.67%
Shin-Etsu Chemical 4063.TSE
36.74
-1.24%
Gamestop GME
21.62
+2.22%
Samsung SDI 006400.KO
401.68
+1.56%
Mitsui Mining & Smelting 5706.TSE
147.17
-0.35%
Bizlink Holding 3665.TW
62.21
+1.04%
ROBOTIS 108490.KQ
238.29
-1.23%
Sumitomo 8053.TSE
37.48
+1.52%
Welcia Holdings 3141.TSE
20.21
-2.88%
Komatsu 6301.TSE
40.44
+0.22%
Renesas Electronics 6723.TSE
20.36
-0.92%
Lite-On Technology 2301.TW
8.61
-1.49%
Japan Post Bank 7182.TSE
16.51
0.00%
KB Financial Group 105560.KO
129.10
-4.38%
Taiflex Scientific 8039.TW
8.48
-1.74%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Holy Stone Enterprise 3026.TW
22.81
-0.91%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
KDDI 9433.TSE
19.64
-1.11%
Astellas Pharma 4503.TSE
16.32
+2.64%
SoftBank 9434.TSE
1.62
0.00%
Meiko Electronics 6787.TSE
134.55
+5.72%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Wafer Works 6182.TWO
3.31
+1.53%
KEPCO Engineering & Construction 052690.KO
105.60
+2.78%
Accton Technology 2345.TW
57.81
-2.10%
TDK 6762.TSE
13.20
+0.38%
CTBC Financial Holding 2891.TW
2.19
+2.34%
Phison Electronics 8299.TWO
60.33
-1.00%
Nippon Steel 5401.TSE
3.74
0.00%
Elite Advanced Laser 3450.TW
15.47
-3.49%
Sanrio 8136.TSE
7.87
-1.63%
Toyo Engineering 6330.TSE
17.39
+1.40%
ASICS 7936.TSE
26.56
+0.84%
Twenty One Capital CEP
11.42
-19.97%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.75
-1.02%
Wistron 3231.TW
5.73
+0.53%
Formosa Sumco Technology 3532.TW
12.79
-2.37%
SCREEN Holdings 7735.TSE
78.34
+0.03%
SPG Co. 058610.KQ
75.49
+11.95%
EZconn 6442.TW
47.45
-5.25%
AP Memory Technology 6531.TW
27.96
-7.72%
Innolux 3481.TW
1.47
-2.00%
MPI Corp. 6223.TWO
170.93
-3.00%
Sompo Holdings 8630.TSE
38.41
+0.81%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
SFA Semicon 036540.KQ
6.32
+12.86%
Episil-Precision 3016.TW
3.46
-2.26%
RaonSecure 042510.KQ
9.52
+13.33%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Nomura Holdings 8604.TSE
7.54
-3.95%
ORIX 8591.TSE
28.79
-3.74%
AEON Mall 8905.TSE
19.13
+0.74%
Otsuka Holdings 4578.TSE
70.44
-1.23%
Xintec 3374.TWO
12.84
-5.10%
ENEOS Holdings 5020.TSE
8.97
+2.05%
Toyota Industries 6201.TSE
127.81
+0.13%
Micronics Japan 6871.TSE
79.96
+1.46%
Denso 6902.TSE
11.84
-3.11%
Resona Holdings 8308.TSE
11.40
0.00%
SDI 2351.TW
7.90
-2.35%
Seven & i Holdings 3382.TSE
13.38
+0.60%
Suzuki Motor 7269.TSE
12.09
-0.90%
Foosung 093370.KO
10.85
+3.43%
East Japan Railway 9020.TSE
22.97
+0.44%
Sumitomo Metal Mining 5713.TSE
61.05
-1.13%
SK Innovation 096770.KO
104.06
+2.39%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.42
-1.72%
Fujifilm 4901.TSE
18.84
+0.11%
Fubon Financial Holding 2881.TW
4.85
+3.19%
LG Energy Solution 373220.KO
268.40
+2.71%
Ajinomoto 2802.TSE
31.43
-1.26%
PharmaEssentia 6446.TW
37.86
+1.01%
Nitto Denko 6988.TSE
19.68
-1.35%
Nitto Boseki 3110.TSE
18.61
+0.87%
Aeon 8267.TSE
11.94
-0.33%
Daiwa House 1925.TSE
31.53
-0.54%
Kubota 6326.TSE
15.42
-4.58%
Yaskawa 6506.TSE
27.72
-0.36%
SharpLink Gaming SBET
9.15
+3.04%
Quanta Computer 2382.TW
10.46
-0.10%
Food & Life Companies 3563.TSE
31.92
-3.94%
Shionogi 4507.TSE
21.99
+1.43%
Fositek 6805.TW
63.63
-6.67%
HANMI Semiconductor 042700.KO
163.39
-2.32%
Chunghwa Precision Test Tech. 6510.TWO
102.27
-3.78%
Trend Micro 4704.TSE
40.86
+4.05%
Hyosung Heavy Industries 298040.KO
1974.64
-5.24%
Compeq Manufacturing 2313.TW
6.87
-1.29%
Nidec 6594.TSE
12.38
-4.84%
Chugai Pharmaceutical 4519.TSE
41.95
+1.08%
Bridgestone 5108.TSE
24.14
-0.21%
Hyundai Motor 005380.KO
269.50
-2.42%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
46.68
-1.66%
King Slide Works 2059.TW
368.10
-2.52%
DB HiTek 000990.KO
85.70
+3.58%
Mitsui O.S.K. Lines (MOL) 9104.TSE
45.33
-1.46%
Chunghwa Telecom 2412.TW
4.51
+0.45%
Rohm 6963.TSE
29.11
+1.39%
eMemory Technology 3529.TWO
82.48
-4.07%
Samsung C&T 028260.KO
254.82
-4.39%
ASUSTeK Computer 2357.TW
29.16
-0.88%
Advantech 2395.TW
21.52
+1.99%
Elite Semiconductor Microelectronics Tech 3006.TW
8.30
-2.58%
ADATA Technology 3260.TWO
12.21
-2.55%
Pan Pacific 7532.TSE
6.21
+0.98%
Kyocera 6971.TSE
15.23
-0.33%
L&F 066970.KQ
86.43
-4.11%
Doosan Fuel Cell 336260.KO
37.89
+6.61%
Shinhan Financial Group 055550.KO
82.39
-3.30%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
WinWay Technology 6515.TW
198.27
-4.61%
Japan Post Holdings 6178.TSE
11.61
+0.52%
ASPEED Technology 5274.TWO
550.49
-2.78%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Hyundai Mobis 012330.KO
289.70
-2.58%
Woori Financial Group 316140.KO
26.69
-2.59%
Central Japan Railway 9022.TSE
25.64
-2.92%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Oriental Land 4661.TSE
19.70
-2.18%
Sino-American Silicon Products 5483.TWO
5.53
-0.54%
Bandai Namco 7832.TSE
35.87
-1.29%
Powertech Technology 6239.TW
8.42
-1.52%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
21.84
-1.58%
LG Electronics 066570.KO
148.34
+0.67%
ALTEOGEN 196170.KQ
233.76
-7.51%
Taisei 1801.TSE
104.16
-0.18%
MinebeaMitsumi 6479.TSE
22.06
+0.64%
Hanmi Pharm. Co. 128940.KO
364.60
+3.46%
Nexon 3659.TSE
20.50
+0.99%
Chroma ATE 2360.TW
65.36
-3.03%
LS ELECTRIC 010120.KO
142.98
-3.50%
Samsung Heavy Industries 010140.KO
15.20
-7.49%
KGI Financial Holding 2883.TW
1.20
-1.64%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Subaru 7270.TSE
16.27
+0.12%
Chubu Electric Power 9502.TSE
18.64
-0.16%
Socionext 6526.TSE
12.22
+1.58%
Daewoo Engineering & Construction 047040.KO
14.05
+0.72%
LY Corporation 4689.TSE
3.65
+0.83%
King Yuan Electronics 2449.TW
8.08
-1.94%
Novatek Microelectronics 3034.TW
17.00
-2.91%
Kajima 1812.TSE
38.02
-0.21%
The Japan Steel Works 5631.TSE
46.39
-1.05%
Macronix International 2337.TW
3.60
-1.37%
Hanwha Ocean 042660.KO
77.94
-4.63%
Nitori Holdings 9843.TSE
20.51
-2.70%
POSCO Holdings 005490.KO
243.80
+0.59%
DL E&C 375500.KO
65.65
+3.05%
Shimizu 1803.TSE
14.96
-2.79%
Hana Financial Group 086790.KO
70.69
-3.47%
Sekisui House 1928.TSE
22.10
-0.50%
Cathay Financial Holding 2882.TW
3.46
-2.26%
Capcom 9697.TSE
28.08
-0.39%
Lin BioScience 6696.TWO
5.29
+0.57%
POSCO Future M 003670.KO
139.01
+4.52%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
Idemitsu Kosan 5019.TSE
10.33
-2.55%
Doosan 000150.KO
946.56
+1.45%
Hiwin Technologies 2049.TW
10.34
+1.47%
Naver 035420.KO
151.27
-0.26%
Daiwa Securities Group 8601.TSE
11.85
-2.23%
Kobe Bussan 3038.TSE
20.43
-0.29%
Samsung Fire & Marine Insurance 000810.KO
485.40
-3.27%
Compal Electronics 2324.TW
1.16
-2.52%
Asahi Kasei 3407.TSE
10.12
+0.60%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Evergreen Marine 2603.TW
7.34
-1.61%
Secom 9735.TSE
37.30
+0.65%
Canon 7751.TSE
28.56
-0.80%
E.SUN Financial Holding 2884.TW
1.43
-2.05%
Ryohin Keikaku 7453.TSE
25.83
-1.56%
OBIC 4684.TSE
32.70
-0.61%
SBI Holdings 8473.TSE
21.17
-1.67%
Ebara 6361.TSE
27.48
+0.04%
GS Engineering & Construction 006360.KO
27.76
+1.87%
Asahi Group 2502.TSE
10.46
+0.19%
Samsung E&A 028050.KO
37.30
-1.24%
Formosa Chemicals & Fibre 1326.TW
2.07
-2.82%
BayCurrent Consulting 6532.TSE
49.75
-0.02%
SK Telecom 017670.KO
64.62
-3.52%
Rakuten Group 4755.TSE
4.73
-0.42%
Kia 000270.KO
89.44
-3.14%
LG Innotek 011070.KO
371.58
-2.76%
Mitsubishi Materials 5711.TSE
31.95
-1.66%
Kirin Holdings 2503.TSE
18.21
-0.22%
TXC 3042.TW
5.69
+1.43%
Shiseido 4911.TSE
22.43
+0.31%
Tokai Carbon 5301.TSE
12.76
+1.51%
MISUMI Group 9962.TSE
22.88
+1.55%
First Financial Holding 2892.TW
1.26
+2.44%
L&K Engineering 6139.TW
22.40
+1.17%
Formosa Petrochemical 6505.TW
2.60
-0.38%
Seiko Group 8050.TSE
61.76
+3.19%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Japan Exchange Group 8697.TSE
14.18
-1.12%
APR Co. 278470.KO
265.46
-3.23%
Hyundai Steel 004020.KO
25.81
+5.22%
HPSP 403870.KQ
38.11
-1.60%
MITSUI E&S 7003.TSE
26.91
-1.10%
Sumitomo Bakelite 4203.TSE
50.36
+0.08%
Kao 4452.TSE
22.22
-0.63%
Tong Hsing Electronic Industries 6271.TW
6.94
+0.14%
All Ring Tech 6187.TWO
38.18
-1.04%
Taiwan Mask 2338.TW
1.45
-3.97%
Vanguard International Semiconductor 5347.TWO
4.81
-4.18%
Tripod Technology 3044.TW
15.41
-4.05%
Niterra 5334.TSE
46.86
+1.14%
Konami Group Corp. 9766.TSE
137.36
-1.53%
Fuji Electric 6504.TSE
80.50
-1.65%
Samsung Life Insurance 032830.KO
144.74
-2.16%
JFE Holdings 5411.TSE
11.79
-0.34%
LIG Nex1 079550.KO
492.74
-5.99%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Taiwan Semiconductor 5425.TWO
2.81
-1.06%
Realtek Semiconductor 2379.TW
22.09
-1.65%
Yamaha Motor 7272.TSE
11.29
-0.70%
Wonik Ips 240810.KQ
79.60
-2.75%
Namura Shipbuilding 7014.TSE
30.65
-0.26%
Taiwan Mobile 3045.TW
3.90
+1.83%
AIC 3693.TWO
20.93
-3.41%
Yang Ming Marine Transport 2609.TW
1.85
-1.07%
Hyundai Engineering & Construction 000720.KO
94.07
-1.30%
TOPPAN Holdings 7911.TSE
29.88
-1.16%
Concordia Financial Group 7186.TSE
12.18
-2.56%
TOTO 5332.TSE
36.50
-0.95%
GS Yuasa 6674.TSE
33.73
+2.21%
ABL Bio 298380.KQ
43.55
-9.74%
Ecopro 086520.KQ
61.98
+2.29%
Omron 6645.TSE
38.13
-1.68%
Chiba Bank 8331.TSE
17.54
-2.18%
Obayashi 1802.TSE
19.49
-1.91%
Amada 6113.TSE
15.01
+0.27%
Innodisk 5289.TWO
40.06
-1.40%
Olympus 7733.TSE
12.75
-0.78%
Ferrotec Holdings 6890.TSE
56.53
+1.58%
Nissan Motor 7201.TSE
2.02
-0.49%
S-OIL 010950.KO
109.20
-1.16%
Tokyo Ohka Kogyo 4186.TSE
51.72
+1.11%
SinoPac Financial Holdings 2890.TW
1.40
-0.71%
Terumo 4543.TSE
14.47
-1.16%
NGK Insulators 5333.TSE
32.72
+0.12%
Kaori Heat Treatment 8996.TW
38.33
-1.47%
SK Inc. 034730.KO
403.89
-4.69%
Lotes 3533.TW
47.76
-4.63%
LG Chem 051910.KO
199.37
+0.07%
SIMMTECH 222800.KQ
92.16
-0.59%
Kikkoman 2801.TSE
10.82
-1.55%
Formosa Plastics Corp. 1301.TW
1.95
-1.52%
Daifuku 6383.TSE
34.64
-1.73%
West Japan Railway 9021.TSE
19.73
-0.55%
Nippon Paint 4612.TSE
6.20
-0.32%
Brother Industries 6448.TSE
28.85
+0.52%
Chang Hwa Commercial Bank 2801.TW
0.88
-2.22%
WT Microelectronics 3036.TW
6.05
0.00%
COSMOS Pharmaceutical 3349.TSE
42.64
-1.62%
Osaka Gas 9532.TSE
39.22
-0.83%
Daeduck Electronics Co. 353200.KO
71.01
-1.53%
ANA Holdings 9202.TSE
19.20
-0.21%
Shin Zu Shing 3376.TW
5.44
-4.56%
Mega Financial Holding (MFHC) 2886.TW
1.63
-1.21%
Isetan Mitsukoshi Holdings 3099.TSE
20.58
+1.28%
Fukuoka Financial Group 8354.TSE
49.92
-1.56%
Metaage 6112.TW
1.51
-5.03%
Sojitz 2768.TSE
36.97
-1.65%
Tokyo Gas 9531.TSE
40.88
-1.06%
ISU Petasys 007660.KO
76.81
-3.81%
Ardentec 3264.TWO
6.94
-3.07%
Shizuoka Financial Group 5831.TSE
22.67
-1.99%
Samyang Foods 003230.KO
937.75
-3.71%
Shimadzu 7701.TSE
24.39
-1.85%
United Integrated Services 2404.TW
32.52
+1.72%
Penta-Ocean Construction 1893.TSE
10.03
+2.14%
Mitsubishi HC Capital 8593.TSE
8.93
-1.33%
ChipMOS Technologies 8150.TW
2.65
-2.93%
AGC 5201.TSE
35.67
-0.94%
Metaplanet Inc. 3350.TSE
1.62
+1.25%
MatsukiyoCocokara 3088.TSE
16.36
-1.27%
DOOSAN TESNA 131970.KQ
54.63
-11.89%
Universal Microwave Technology 3491.TWO
42.58
-2.74%
MODEC 6269.TSE
58.57
-0.43%
LuxNet 4979.TWO
15.99
-7.20%
Mitsubishi Chemical Holdings 4188.TSE
7.45
+0.40%
Zero One Technology 3029.TW
3.72
+1.36%
Sharp 6753.TSE
4.33
-2.70%
TOWA 6315.TSE
13.76
+1.03%
Shimano 7309.TSE
115.55
-0.07%
Wan Hai Lines 2615.TW
3.52
-1.12%
Mercari 4385.TSE
24.95
-0.76%
Tohoku Electric Power 9506.TSE
9.10
-1.09%
Organo 6368.TSE
75.47
-1.78%
HD Hyundai 267250.KO
165.23
-9.84%
Sumitomo Forestry 1911.TSE
7.96
-2.33%
EO Technics 039030.KQ
327.88
+3.05%
Nippon Express 9147.TSE
35.37
+0.57%
Mitsubishi Gas Chemical Company 4182.TSE
24.01
+0.67%
Sumitomo Chemical 4005.TSE
3.62
+0.56%
Hitachi Construction Machinery 6305.TSE
36.29
-0.74%
Aozora Bank 8304.TSE
22.47
-2.01%
CyberAgent 4751.TSE
8.15
-0.12%
Toyo Tire 5105.TSE
23.84
-0.71%
Fortune Electric 1519.TW
21.81
-0.64%
Eisai 4523.TSE
30.76
+0.23%
LINTEC 7966.TSE
34.46
+1.44%
Kurita Water Industries 6370.TSE
47.83
-0.40%
PARADISE 034230.KQ
12.15
+1.00%
The Yokohama Rubber 5101.TSE
43.31
+0.30%
EVA Air 2618.TW
1.29
-2.27%
Rakuten Bank 5838.TSE
41.19
-2.32%
Japan Airlines 9201.TSE
19.43
+0.31%
ULVAC 6728.TSE
44.80
+0.79%
Toho 9602.TSE
10.44
-1.88%
Celltrion 068270.KO
130.35
-1.94%
Samsung Biologics 207940.KO
1036.89
-1.78%
THK 6481.TSE
38.19
+0.39%
HD Hyundai Construction Equipment 267270.KO
98.77
-4.96%
Rainbow Robotics 277810.KQ
318.34
+1.83%
Sega Sammy Holdings 6460.TSE
21.44
-1.38%
Hamamatsu 6965.TSE
14.05
+0.72%
Harmonic Drive Systems 6324.TSE
37.75
+0.08%
Nomura Real Estate Holdings 3231.TSE
5.85
-1.52%
Mebuki Financial Group 7167.TSE
10.86
-1.54%
Visual Photonics Epitaxy 2455.TW
16.34
-3.03%
Mazda 7261.TSE
7.41
-0.54%
Hanwha Systems 272210.KO
51.18
-8.21%
Taiwan Business Bank 2834.TW
0.57
-1.72%
Trump Media and Technology Group DJT
8.85
+2.19%
Giga-Byte Technology 2376.TW
10.78
-0.46%
T&D Holdings 8795.TSE
31.70
-2.19%
HORIBA 6856.TSE
139.13
-0.22%
Otsuka 4768.TSE
23.27
-0.64%
Daito Trust Construction 1878.TSE
21.44
-1.15%
Shibaura Mechatronics 6590.TSE
23.88
+1.40%
Sumitomo Pharma Co. 4506.TSE
10.21
+0.69%
Rorze 6323.TSE
22.35
+2.05%
Hanwha Solutions 009830.KO
20.97
-1.73%
Team Group 4967.TW
8.36
-2.90%
M3 2413.TSE
11.24
-0.62%
Phoenix Silicon International 8028.TW
7.12
+2.01%
INFRONEER Holdings 5076.TSE
18.17
-1.46%
Dentsu Group 4324.TSE
23.44
-1.47%
Uni-President Enterprises 1216.TW
2.34
-0.43%
Maruwa 5344.TSE
346.86
+1.16%
IntelliEPI Inc. 4971.TWO
16.40
-1.91%
kyowa Kirin 4151.TSE
14.46
+0.42%
Citizen Watch 7762.TSE
14.75
+0.27%
Chenbro Micom 8210.TW
27.46
-1.58%
Unicharm 8113.TSE
6.20
-1.43%
Kyushu Electric Power Company 9508.TSE
13.81
-1.85%
LG Corp 003550.KO
83.93
-0.27%
Meiji Holdings 2269.TSE
27.65
-1.14%
Hua Nan Financial Holdings 2880.TW
1.47
+0.68%
Aisin Seiki 7259.TSE
14.33
-0.97%
Suntory 2587.TSE
29.18
0.00%
Hyundai Rotem 064350.KO
89.15
-3.60%
Sumitomo Rubber Industries 5110.TSE
12.87
-0.77%
Greatek Electronics 2441.TW
3.61
+0.56%
OSAKA Titanium technologies 5726.TSE
15.51
-2.70%
I-Chiun Precision Industry 2486.TW
7.16
-3.11%
Dynapack International Technology 3211.TWO
11.34
-0.70%
SWCC 5805.TSE
83.38
+0.99%
Gudeng Precision Industrial Co. 3680.TWO
15.35
-3.88%
LG H&H Co. 051900.KO
221.77
-0.23%
Fuji 6134.TSE
43.66
+0.81%
Furuya Metal 7826.TSE
66.79
+1.30%
Dai Nippon Printing 7912.TSE
19.22
-1.13%
Asahi Intecc 7747.TSE
20.99
-0.24%
Sysmex 6869.TSE
11.88
+0.76%
Zensho Holdings 7550.TSE
73.18
-1.44%
SILICON2 257720.KQ
32.05
-3.87%
Kansai Paint 4613.TSE
18.45
-0.59%
SHIFT 3697.TSE
5.63
-1.75%
LG Display 034220.KO
6.32
-3.95%
Square Enix 9684.TSE
19.34
+0.05%
Isuzu Motors 7202.TSE
14.15
-0.35%
Toray Industries 3402.TSE
7.91
-0.75%
Shikoku Electric Power Company 9507.TSE
14.11
+0.14%
Pegatron 4938.TW
2.77
-2.46%
Amorepacific 090430.KO
105.74
-2.58%
Etron Technology 5351.TWO
3.22
-3.59%
Tokyo Seimitsu 7729.TSE
104.90
+0.54%
GS Holdings Corp. 078930.KO
84.52
-2.33%
Peptron 087010.KQ
110.74
+7.09%
Korean Air Lines 003490.KO
21.55
-2.88%
Systex 6214.TW
5.97
+1.02%
LS Materials 417200.KQ
8.96
+7.31%
Alps Alpine 6770.TSE
14.28
-0.83%
Kolmar Korea 161890.KO
106.11
-2.31%
Coca-Cola Bottlers Japan Holdings 2579.TSE
24.43
+0.33%
The 77 Bank 8341.TSE
26.05
-1.66%
GMO Payment Gateway 3769.TSE
56.19
+1.15%
Young Poong 000670.KO
37.08
-0.13%
Taiwan Cooperative Financial 5880.TW
0.85
-1.16%
OCI Holdings 010060.KO
149.44
-2.42%
Yakult Honsha 2267.TSE
18.41
-1.45%
Japan Airport Terminal 9706.TSE
35.33
-0.28%
Tsuruha Holdings 3391.TSE
14.69
-0.61%
Nippon Sanso 4091.TSE
35.12
-0.51%
Toyo Suisan 2875.TSE
64.76
-0.95%
Nissin Foods 2897.TSE
19.33
-0.62%
Hanwha Engine Co. 082740.KO
35.10
-6.70%
CS Wind 112610.KO
38.92
-0.46%
Nichirei 2871.TSE
14.15
-1.80%
Takasago Thermal Engineering 1969.TSE
29.18
+2.06%
ZOZO 3092.TSE
7.46
+0.67%
Yokogawa Electric 6841.TSE
29.49
-0.81%
Makita 6586.TSE
33.89
-0.21%
Nissan Chemical 4021.TSE
51.39
+1.38%
TIS 3626.TSE
25.76
-2.57%
International Games System (IGS) 3293.TWO
21.87
-0.64%
J. Front Retailing 3086.TSE
17.00
+1.74%
Dowa Holdings 5714.TSE
57.57
+0.07%
Posco International 047050.KO
40.32
-4.18%
Taihan Cable & Solution 001440.KO
20.49
-2.61%
Ability Opto-Electronics Technology 3362.TWO
5.28
-0.56%
CASIO 6952.TSE
13.41
+1.21%
AmTRAN Technology 2489.TW
1.18
-4.84%
Japan Post Insurance 7181.TSE
11.38
-1.64%
Kandenko 1942.TSE
34.83
-1.47%
Mirae Asset Securities 006800.KO
23.54
-4.50%
Nippon Building Fund 8951.TSE
785.36
-0.75%
Monotaro 3064.TSE
12.73
-1.24%
Workman 7564.TSE
35.94
-1.35%
Sigurd Microelectronics 6257.TW
6.52
-1.36%
NSK 6471.TSE
6.74
-0.15%
Grand Process Technology 3131.TWO
72.90
+0.21%
Nabtesco 6268.TSE
28.63
-0.03%
Marketech International 6196.TW
16.28
-0.61%
Meritz Financial Group 138040.KO
92.89
-5.34%
China Steel 2002.TW
0.59
0.00%
Ecopro BM 247540.KQ
78.57
+1.72%
Coway 021240.KO
74.54
-0.24%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Taiwan Glass Ind. 1802.TW
1.76
-3.30%
MiTAC Holdings 3706.TW
2.44
-1.61%
Inventec 2356.TW
1.90
-2.06%
JGC Holdings 1963.TSE
14.87
-1.91%
Seiko Epson 6724.TSE
19.98
-0.40%
Mitsui Chemicals 4183.TSE
13.68
-0.07%
Visional 4194.TSE
55.50
+2.25%
E Ink Holdings 8069.TWO
4.59
+0.22%
Samsung SDS 018260.KO
161.92
-0.32%
McDonald””s Japan 2702.TSE
52.21
-0.38%
CKD 6407.TSE
32.11
+0.16%
Takashimaya 8233.TSE
13.57
0.00%
Skylark Holdings 3197.TSE
21.35
-0.65%
NH Foods 2282.TSE
40.34
-0.93%
AirTAC International 1590.TW
40.22
+0.55%
Cosmo Energy Holdings 5021.TSE
28.98
-2.00%
Iyogin Holdings 5830.TSE
24.71
-1.63%
Primax Electronics 4915.TW
2.06
+1.48%
Saizeriya 7581.TSE
43.24
-2.15%
Ta Chen Stainless Pipe 2027.TW
1.41
-2.08%
Seibu Holdings 9024.TSE
22.55
-3.43%
NOF 4403.TSE
16.68
-0.77%
Wistron NeWeb 6285.TW
6.98
-0.14%
Nippon Electric Glass 5214.TSE
30.27
-1.98%
Moi Corporation 5031.TSE
2.76
+6.98%
Msscorps Co. 6830.TW
16.72
-4.51%
PharmaResearch 214450.KQ
247.47
-3.66%
Chailease Holding 5871.TW
3.50
-1.96%
Tokyu 9005.TSE
10.80
-1.46%
Kakao 035720.KO
25.33
-1.67%
Money Forward 3994.TSE
39.60
-3.84%
Hirose Electric 6806.TSE
154.23
-0.60%
Kinik 1560.TW
23.09
-2.66%
Kyoritsu Maintenance 9616.TSE
20.31
-0.39%
Macnica Holdings 3132.TSE
24.70
+1.52%
Ain Holdings 9627.TSE
37.00
-5.03%
Ono Pharmaceutical 4528.TSE
15.19
+0.46%
TOMY Company 7867.TSE
24.94
+0.48%
DB Insurance 005830.KO
138.57
-3.17%
Micro-Star International 2377.TW
4.65
-1.90%
TES 095610.KQ
95.24
-2.95%
PSK 319660.KQ
86.87
+0.65%
Kiwoom Securities 039490.KO
197.17
-3.91%
Shinsegae 004170.KO
270.24
-3.32%
Yamada Holdings 9831.TSE
4.61
-1.07%
DMG Mori 6141.TSE
17.80
+0.34%
Ricoh 7752.TSE
10.45
-0.57%
Daiwabo Holdings 3107.TSE
23.95
-1.88%
Nishi-Nippon Financial Holdings 7189.TSE
31.72
-1.40%
Far EasTone Telecommunications 4904.TW
3.35
+0.30%
Union Tool 6278.TSE
82.47
+0.60%
The Shiga Bank 8366.TSE
18.42
-2.07%
Credit Saison 8253.TSE
29.69
-1.82%
TCC Group (Taiwan Cement) 1101.TW
0.75
0.00%
SCSK 9719.TSE
35.86
-0.31%
Hankyu Hanshin Holdings 9042.TSE
30.11
-0.66%
Marui Group 8252.TSE
18.66
-0.43%
LEENO Industrial 058470.KQ
47.22
-2.44%
LIXIL 5938.TSE
11.21
-0.09%
HLB 028300.KQ
23.83
+5.63%
Fuso Chemical 4368.TSE
18.53
+1.65%
Sumitomo Heavy Industries 6302.TSE
35.94
-0.17%
Samsung Securities 016360.KO
63.81
-1.91%
SAKURA Internet 3778.TSE
23.10
-0.99%
The Gunma Bank 8334.TSE
18.57
-2.01%
Konica Minolta 4902.TSE
4.02
+0.75%
Sekisui Chemical 4204.TSE
16.06
-1.11%
Kobe Steel 5406.TSE
13.04
-1.14%
Mitsui High-tec 6966.TSE
5.56
+1.28%
Kinden 1944.TSE
43.53
-0.84%
Sansan 4443.TSE
13.42
-1.68%
Aerospace Industrial Development Corp. 2634.TW
1.95
-2.99%
Appier Group 4180.TSE
9.89
+0.92%
Anritsu 6754.TSE
20.10
-0.45%
Hikari Tsushin 9435.TSE
245.48
-1.28%
Hulic 3003.TSE
11.18
-1.67%
LS Corp. 006260.KO
222.87
-3.91%
China Airlines 2610.TW
0.63
-1.56%
GNI Group 2160.TSE
18.68
-1.42%
Sinfonia Technology 6507.TSE
74.99
+3.58%
Dexerials 4980.TSE
18.55
+0.87%
Odakyu Electric Railway 9007.TSE
11.79
-0.59%
WPG Holdings 3702.TW
3.36
-0.30%
Lotte Shopping 023530.KO
84.67
-4.62%
Pacific Industrial 7250.TSE
18.94
-0.32%
TSE 131290.KQ
177.34
+1.08%
Adaptive Plasma Technology 089970.KQ
35.91
+0.22%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Pan Ocean 028670.KO
4.17
-7.13%
Koh Young Technology 098460.KQ
20.19
+0.20%
Foxconn Technology 2354.TW
2.03
-0.49%
Walsin Lihwa 1605.TW
1.14
-2.56%
LG CNS 064400.KO
52.14
-0.80%
Korea Aerospace Industries (KAI) 047810.KO
94.73
-4.20%
ISC 095340.KQ
133.36
-0.46%
DeNA 2432.TSE
16.51
0.00%
Highwealth Construction 2542.TW
1.42
-1.39%
Yamazaki Baking 2212.TSE
24.66
-1.99%
Sapporo 2501.TSE
12.00
-0.58%
DIC 4631.TSE
29.92
-0.03%
Scientech 3583.TW
20.86
-3.02%
Dynamic Holding 3715.TW
3.75
-1.32%
Hiwin Mikrosystem 4576.TW
7.24
+0.84%
Sunonwealth Electric Machine Industry 2421.TW
4.96
-3.31%
Jinan Acetate Chemical Co. 4763.TW
1.51
-2.58%
HANA Micron 067310.KQ
24.64
-0.92%
Zyxel Group 3704.TW
1.25
-3.85%
Central Automotive Products 8117.TSE
13.79
+1.03%
ANYCOLOR 5032.TSE
20.91
-0.24%
Longwell Company 6290.TWO
7.97
-2.69%
Stanley Electric 6923.TSE
22.37
+0.31%
Hyundai Marine & Fire Insurance 001450.KO
36.13
-5.07%
AblePrint Technology Co. 7734.TWO
80.28
+2.58%
SKY Perfect JSAT Holdings 9412.TSE
12.62
-0.55%
Electric Power Development 9513.TSE
26.97
-0.74%
GigaVis 420770.KQ
72.48
+3.82%
HASEKO 1808.TSE
17.51
-1.63%
Hanwha Life Insurance 088350.KO
4.38
-2.23%
Rohto Pharmaceutical 4527.TSE
18.49
-0.48%
The Hachijuni Bank 8359.TSE
17.47
-1.24%
Mitsubishi Motors 7211.TSE
2.32
-0.85%
Round One 4680.TSE
7.63
-2.18%
HYBE 352820.KO
127.11
-2.69%
Future 4722.TSE
15.66
-0.25%
Nichidenbo 3090.TW
5.00
-2.91%
Yuhan 000100.KO
58.23
-0.99%
Thunder Tiger 8033.TW
5.23
-4.56%
TBS Holdings 9401.TSE
37.69
+0.13%
Hokkaido Electric Power 9509.TSE
7.29
-0.82%
JINS HOLDINGS 3046.TSE
38.20
+2.50%
USS 4732.TSE
12.31
-1.12%
DAIHEN 6622.TSE
76.34
-0.77%
Morinaga Milk Industry 2264.TSE
7.24
-1.36%
Tsumura & 4540.TSE
24.30
-0.90%
Daishi Hokuetsu Financial Group 7327.TSE
16.87
-1.98%
Nichias 5393.TSE
21.18
+0.14%
HYUNDAI MOVEX 319400.KQ
15.75
+1.61%
Kyushu Railway Company 9142.TSE
22.98
-0.69%
Information Services International-Dentsu 4812.TSE
18.48
-0.27%
Furuno Electric 6814.TSE
45.37
-2.07%
Tosoh 4042.TSE
16.53
+0.55%
Posco Dx 022100.KQ
18.50
-1.44%
Himax Technologies HIMX
13.60
-7.67%
KCC 002380.KO
345.14
-1.95%
ASMedia Technology 5269.TW
43.05
+0.14%
ORION 271560.KO
85.18
-0.63%
Infomart 2492.TSE
4.59
-0.65%
UBE 4208.TSE
21.99
-0.32%
Korea Investment Holdings 071050.KO
140.41
-2.49%
Wisdom Marine Lines 2637.TW
3.04
-4.40%
Cosmax 192820.KO
200.47
-2.30%
Nikon 7731.TSE
10.95
-0.99%
Doosan Robotics 454910.KO
51.04
-1.07%
Zeon 4205.TSE
15.14
+0.93%
Oracle Corp Japan 4716.TSE
59.61
-1.60%
Hokuhoku Financial Group 8377.TSE
53.15
-1.52%
JTEKT 6473.TSE
12.96
+0.15%
Tokyu Fudosan Holdings 3289.TSE
8.28
-1.08%
BH 090460.KO
14.44
-3.60%
KT&G (Korea Tobacco) 033780.KO
125.42
-2.54%
Yamaha 7951.TSE
8.06
-0.25%
GENDA 9166.TSE
4.43
-4.32%
Fuji Media Holdings 4676.TSE
26.52
-0.23%
Oji Holdings 3861.TSE
5.61
-0.71%
FADU 440110.KQ
45.16
+0.58%
Daido Steel 5471.TSE
15.05
+1.76%
DeFi Development Corp DFDV
5.22
+2.76%
Sugi Holdings 7649.TSE
8.32
-0.95%
Hankook Tire & Technology 161390.KO
43.03
-4.65%
Hyundai Glovis 086280.KO
150.17
-2.42%
Meitec 9744.TSE
21.94
-0.45%
NHK Spring 5991.TSE
20.97
-0.47%
Taiheiyo Cement 5233.TSE
26.73
+1.14%
Open House Group 3288.TSE
49.04
-1.35%
Tokyo Kiraboshi Financial Group 7173.TSE
10.96
+0.09%
JNTC 204270.KQ
15.64
-4.17%
Catcher Technology 2474.TW
6.39
-1.24%
SHIMAMURA 8227.TSE
20.75
-0.81%
Chugoku Marine Paints 4617.TSE
22.52
+1.30%
Korea Zinc 010130.KO
835.68
-3.35%
Tokuyama 4043.TSE
26.10
+0.38%
Nippon Shokubai 4114.TSE
16.27
+0.37%
Topcon 7732.TSE
21.13
+0.71%
Nihon M&A Center Holdings 2127.TSE
4.18
+0.24%
Acter Group 5536.TWO
26.30
-1.65%
NEXTAGE 3186.TSE
19.07
+0.58%
HMM 011200.KO
15.16
-4.05%
Hoshizaki 6465.TSE
34.18
-1.16%
COMSYS Holdings 1721.TSE
34.76
-1.28%
Transcend Information 2451.TW
8.58
-0.58%
U-Ming Marine Transport 2606.TW
2.34
-2.50%
Bengo4.com 6027.TSE
36.40
-3.68%
Industrial Bank of Korea (IBK) 024110.KO
14.94
-3.86%
SFA Engineering 056190.KQ
21.15
+14.02%
Air Water 4088.TSE
19.36
+0.68%
Persol Holdings 2181.TSE
1.89
-1.56%
SG Holdings 9143.TSE
9.61
-0.83%
Mabuchi Motor 6592.TSE
10.69
-0.65%
Supreme Electronics 8112.TW
2.60
-1.14%
Kintetsu GHD 9041.TSE
22.84
-0.44%
Sankyo 6417.TSE
13.66
-1.01%
Ennoconn 6414.TW
11.61
-0.77%
Meitetsu 9048.TSE
12.25
-0.08%
Keisei Electric Railway 9009.TSE
8.95
-1.21%
Simplex Holdings 4373.TSE
7.50
+0.13%
Japan Petroleum Exploration 1662.TSE
12.33
-1.44%
Kuraray 3405.TSE
11.48
-0.52%
Nippon Television Holdings 9404.TSE
19.40
-0.21%
VisEra Technologies 6789.TW
13.35
-2.77%
Eternal Materials 1717.TW
2.14
-1.83%
Azbil 6845.TSE
9.34
-0.43%
Toyoda Gosei 7282.TSE
33.16
+0.09%
freee K.K. 4478.TSE
25.36
-0.90%
MEC Company 4971.TSE
39.36
+0.72%
Sincere Navigation 2605.TW
1.10
-3.51%
The Chugoku Electric Power 9504.TSE
7.00
-1.13%
Voronoi 310210.KQ
103.91
-3.88%
Nomura Micro Science 6254.TSE
20.88
+0.05%
Nichicon 6996.TSE
16.72
+3.15%
Lelon Electronics 2472.TW
6.54
-1.36%
BIPROGY 8056.TSE
31.23
-0.76%
Tri Chemical Laboratories 4369.TSE
18.98
+2.04%
Yamato Kogyo 5444.TSE
78.15
-1.72%
ZhongAn online p&c Insurance Co. 6060.HK
1.27
-1.55%
Seojin System 178320.KQ
26.14
+0.73%
JAPAN MATERIAL 6055.TSE
13.66
+3.25%
Tobu Railway 9001.TSE
19.20
-0.47%
The Hyakugo Bank 8368.TSE
15.65
-0.82%
Advanced Energy Solution Holding 6781.TW
30.86
-1.81%
Tokyo Tatemono 8804.TSE
21.19
-1.90%
Meidensha 6508.TSE
67.11
-0.56%
Toyo Seikan Group Holdings 5901.TSE
29.14
-0.27%
Asia Optical 3019.TW
4.15
-1.66%
Seven Bank 8410.TSE
2.22
-0.89%
North Pacific Bank 8524.TSE
8.40
-1.87%
Advanced Power Electronics 8261.TW
5.18
-1.15%
Suruga Bank 8358.TSE
18.26
-1.46%
Lion 4912.TSE
11.32
-0.88%
Denka 4061.TSE
20.94
-0.19%
Eclat Textile 1476.TW
8.95
-1.32%
TORIDOLL Holdings 3397.TSE
27.99
-0.53%
Sanwa Holdings 5929.TSE
22.23
-0.09%
POYA International 5904.TWO
2.29
-0.43%
Hanwha Corp. 000880.KO
100.68
-5.76%
Pigeon 7956.TSE
12.62
-0.16%
LigaChem Biosciences 141080.KQ
61.46
-2.40%
Kanematsu 8020.TSE
14.67
-0.88%
Capital Securities 6005.TW
0.98
-2.97%
Nikkiso 6376.TSE
20.84
+0.63%
Sundrug 9989.TSE
24.00
-0.54%
Sohgo Security Services 2331.TSE
7.91
-1.49%
NCsoft 036570.KO
149.81
-2.42%
COVER 5253.TSE
10.54
-1.95%
Gift Holdings 9279.TSE
13.68
-2.98%
Taiwan Surface Mounting Technology 6278.TW
5.67
-2.91%
Shanghai Commercial and Savings Bank 5876.TW
1.56
-0.64%
Koito Manufacturing 7276.TSE
16.79
-0.36%
Acer 2353.TW
0.97
-2.02%
Matsui Securities 8628.TSE
7.68
-2.29%
Kyushu Financial Group 7180.TSE
10.40
-1.42%
Fuji Oil Holdings 2607.TSE
29.36
-0.24%
Aichi Financial Group 7389.TSE
12.70
+0.63%
KCTech 281820.KO
50.60
+2.04%
Taichung Commercial Bank 2812.TW
0.61
0.00%
Makino Milling Machine 6135.TSE
96.35
-1.06%
UACJ 5741.TSE
14.16
-0.77%
OBIC Business Consultants 4733.TSE
53.57
-0.41%
Seria 2782.TSE
31.52
+1.58%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Hokuriku Electric Power Company 9505.TSE
7.20
+0.42%
Koei Tecmo 3635.TSE
10.86
-0.64%
Kose 4922.TSE
36.45
-0.46%
Hazama Ando 1719.TSE
12.05
-1.39%
Bushiroad 7803.TSE
2.99
-1.32%
Lotte Energy Materials 020150.KO
29.45
+3.44%
KakaoBank 323410.KO
15.53
-3.30%
JVCKENWOOD 6632.TSE
6.36
-0.47%
President Securities 2855.TW
1.62
-2.99%
Internet Initiative Japan 3774.TSE
21.93
-1.70%
RFHIC 218410.KQ
36.24
-1.71%
SanBio 4592.TSE
5.85
-4.57%
Santen Pharmaceutical 4536.TSE
11.24
-0.35%
BNK Financial Group 138930.KO
11.78
-1.01%
VIA Technologies 2388.TW
2.18
-4.39%
Solomon Technology Corp. 2359.TW
3.93
-1.26%
Nuvoton Technology 4919.TW
3.49
-1.97%
Rakus 3923.TSE
7.00
-1.41%
K””s Holdings 8282.TSE
12.20
+0.25%
Maruichi Steel Tube 5463.TSE
11.07
-0.54%
Nisshinbo Holdings 3105.TSE
14.55
+0.34%
Far Eastern New Century 1402.TW
0.87
-1.14%
Hanmi Science Co. 008930.KO
37.89
+2.54%
Sankyu 9065.TSE
52.01
+0.13%
TECO Electric & Machinery Co. 1504.TW
2.17
-1.81%
Caliway Biopharmaceuticals 6919.TWO
16.40
-0.24%
Kinpo Electronics 2312.TW
0.98
+1.03%
Yamato Holdings 9064.TSE
12.76
-1.31%
ABC-Mart 2670.TSE
17.26
-0.98%
The Ogaki Kyoritsu Bank 8361.TSE
53.11
+0.09%
Nittetsu Mining 1515.TSE
21.52
-0.14%
Handa Pharmaceuticals 6620.TWO
3.83
-4.25%
Nissui 1332.TSE
7.68
-1.41%
LOTTE Chemical 011170.KO
47.29
-2.74%
Eugene Technology 084370.KQ
94.66
-3.68%
Musashi Seimitsu Industry 7220.TSE
17.58
+0.63%
SINBON Electronics 3023.TW
10.01
-0.79%
Hyundai Autoever 307950.KO
271.71
-2.15%
PARK24 4666.TSE
12.88
+0.23%
Nankai Electric Railway 9044.TSE
20.62
-0.10%
President Chain Store (PSCS) 2912.TW
6.77
-0.73%
Topoint Technology Co. 8021.TW
13.56
-2.73%
Kamigumi 9364.TSE
31.49
-0.32%
Hakuhodo DY Holdings 2433.TSE
8.57
-0.12%
AEON REIT Investment 3292.TSE
733.74
-1.39%
Episil Technologies 3707.TWO
1.85
-2.63%
EDION 2730.TSE
16.07
-0.68%
Chiyoda 6366.TSE
4.41
-1.34%
Taiyo Holdings 4626.TSE
30.51
-0.10%
Nippon BS Broadcasting Corp 9414.TSE
6.78
+13.95%
Synnex Technology International 2347.TW
2.78
-1.42%
MCJ 6670.TSE
13.62
-0.15%
GA technologies 3491.TSE
8.38
-10.76%
HL Mando 204320.KO
35.69
-1.03%
Toei Animation 4816.TSE
20.23
+0.70%
baudroie 4413.TSE
19.14
-0.31%
Voltronic Power Technology 6409.TW
27.34
-0.69%
Yamaguchi Financial Group 8418.TSE
20.72
-1.47%
Tera Probe 6627.TSE
65.31
-2.67%
Chugin Financial Group 5832.TSE
23.17
-1.86%
Okuma 6103.TSE
27.88
-1.17%
Kohoku Kogyo 6524.TSE
30.94
+0.98%
Keio 9008.TSE
5.18
-1.15%
Kumiai Chemical Industry 4996.TSE
4.26
0.00%
Shinkong Synthetic Fibers 1409.TW
0.75
-2.60%
SeAH Besteel Holdings Corp. 001430.KO
31.76
+4.34%
Hansol Chemical 014680.KO
149.07
+1.27%
Mixi 2121.TSE
24.68
+0.78%
TRIAL Holdings 141A.TSE
25.55
+0.75%
Kewpie 2809.TSE
29.21
-1.22%
Pegavision 6491.TW
12.25
+2.00%
Tsuburaya Fields Holdings 2767.TSE
16.82
-0.53%
Hanon Systems 018880.KO
2.47
-4.26%
Krafton 259960.KO
154.58
-1.92%
Topco Scientific 5434.TW
16.87
-0.65%
Oki Electric Industry 6703.TSE
16.78
-0.06%
First Hi-tec Enterprise 5439.TWO
7.46
-3.87%
Fitipower Integrated Technology 4961.TW
5.61
0.00%
TechMatrix 3762.TSE
16.29
+2.45%
MTG 7806.TSE
51.37
+1.52%
Ushio 6925.TSE
22.90
+0.48%
Sam Chun Dang Pharm 000250.KQ
115.66
-1.41%
Relo Group 8876.TSE
14.10
+0.86%
Tokai Carbon Korea 064760.KQ
190.56
-1.79%
DREAMTECH 192650.KO
4.99
+5.27%
Solar Applied Materials Technology 1785.TWO
2.95
-1.67%
Ohsho Food Service 9936.TSE
19.08
-1.24%
JB Financial Group 175330.KO
23.65
-1.38%
Pearl Abyss 263750.KQ
26.22
+1.94%
ARE Holdings 5857.TSE
23.01
-0.82%
Jess-link Products 6197.TW
9.17
-1.93%
Japan Elevator Service Holdings 6544.TSE
9.78
+1.24%
Tae Kwang 023160.KQ
20.05
-4.89%
Senshu Ikeda Holdings 8714.TSE
7.05
+0.28%
Faraday Technology 3035.TW
5.34
-1.66%
SM Entertainment 041510.KQ
64.25
-1.79%
Baotek Industrial Materials 5340.TWO
2.57
-3.02%
Rengo 3941.TSE
9.83
+0.10%
Dai-Dan 1980.TSE
17.71
+0.80%
Taewoong 044490.KQ
28.16
+0.07%
Iwatani 8088.TSE
13.54
-1.53%
ENNOSTAR 3714.TW
1.89
-2.58%
IBF Financial Holdings 2889.TW
0.53
-1.85%
Kanto Denka Kogyo 4047.TSE
13.78
+2.76%
Smaregi 4431.TSE
21.55
-0.42%
Enplas 6961.TSE
61.76
+1.65%
Daicel 4202.TSE
9.07
0.00%
Gallant Micro. Machining Co. 6640.TWO
34.56
-2.89%
Tatung 2371.TW
0.88
+1.15%
Hanall Biopharma 009420.KO
35.69
-2.62%
Adeka 4401.TSE
28.52
+0.18%
Mitsubishi Logisnext 7105.TSE
9.57
-0.10%
Valor Holdings 9956.TSE
21.97
+1.52%
Nisshin Seifun Group 2002.TSE
13.27
-1.26%
EXEDY 7278.TSE
37.95
-0.60%
Mega Union Technology 6944.TWO
14.51
-0.68%
SMS 2175.TSE
17.20
-0.58%
Aiful 8515.TSE
2.68
-1.11%
SKC 011790.KO
64.11
-0.99%
Iida Group 3291.TSE
14.55
-0.55%
Nifco 7988.TSE
31.43
-0.85%
Mos Food Services 8153.TSE
25.59
-0.39%
Shikoku Kasei Holdings 4099.TSE
13.55
-0.73%
Canon Marketing Japan 8060.TSE
23.85
-1.28%
JEOL 6951.TSE
44.35
+1.00%
Kumagai Gumi 1861.TSE
8.31
-0.72%
Hugel 145020.KQ
172.94
+0.27%
Yoshinoya Holdings 9861.TSE
24.50
-1.49%
Kusuri No Aoki Holdings 3549.TSE
26.18
-0.91%
WEBTOON WBTN
11.18
+3.71%
Takeuchi Mfg. 6432.TSE
46.33
-0.69%
Colowide 7616.TSE
13.16
-0.45%
Iljin Electric 103590.KO
50.23
-3.07%
SK IE Technology 361610.KO
12.15
+3.76%
Cosmecca Korea 241710.KQ
92.97
-4.54%
C.Uyemura & 4966.TSE
123.13
+0.42%
GMO internet group 9449.TSE
25.66
+0.75%
Tsugami 6101.TSE
31.01
+0.16%
Teijin 3401.TSE
10.82
+0.46%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.09
-1.17%
Thinking Electronic Industrial 2428.TW
7.95
-0.25%
Miura 6005.TSE
19.91
-0.05%
Mitsubishi Logistics 9301.TSE
9.92
-1.29%
Nishi-Nippon Railroad 9031.TSE
20.19
-0.93%
Fujimi 5384.TSE
20.81
+0.82%
Fixstars 3687.TSE
14.23
+0.99%
Juroku Financial Group 7380.TSE
16.89
-2.03%
KOBAYASHI Pharmaceutical 4967.TSE
37.52
+0.16%
The Bank of Iwate 8345.TSE
17.05
-2.12%
Advanced Wireless Semiconductor 8086.TWO
3.33
+0.30%
Hyundai Department Store 069960.KO
72.11
-2.22%
SHO-BOND Holdings 1414.TSE
8.16
-0.24%
Kaneka 4118.TSE
38.44
+0.60%
U-NEXT HOLDINGS 9418.TSE
11.51
-0.52%
Sosei Group 4565.TSE
7.96
+0.63%
PHC Holdings 6523.TSE
8.40
+1.69%
Toyo Construction 1890.TSE
11.24
+0.18%
Nongshim 004370.KO
299.98
-3.24%
BuySell Technologies 7685.TSE
18.93
+1.61%
GS Retail 007070.KO
17.95
-6.80%
Hana Materials 166090.KQ
38.55
+1.88%
Sanki Engineering 1961.TSE
15.65
-0.57%
Nippon Gas 8174.TSE
19.88
-0.40%
Bora Pharmaceuticals 6472.TW
12.91
+1.57%
The Akita Bank 8343.TSE
59.76
-1.95%
Daejoo Electronic Materials 078600.KQ
63.59
+3.18%
PAL GROUP Holdings 2726.TSE
9.73
-0.21%
EcoPro Materials 450080.KO
26.44
+2.48%
Goldwin 8111.TSE
13.82
-0.14%
CJ Group 001040.KO
96.57
-2.99%
NOK 7240.TSE
19.15
-1.14%
AhnLab 053800.KQ
46.70
+2.82%
House Foods Group 2810.TSE
25.39
+0.04%
Hino Motors 7205.TSE
2.29
-0.87%
RENOVA 9519.TSE
5.58
-1.59%
Hirata 6258.TSE
22.52
+1.30%
Kadokawa 9468.TSE
23.86
+0.17%
Fuyo General Lease 8424.TSE
29.03
-0.03%
Toyo Tanso 5310.TSE
45.17
+2.22%
Getac Holdings 3005.TW
3.61
-1.63%
E&R Engineering Corp. 8027.TWO
5.15
-1.53%
LG Uplus 032640.KO
10.90
-2.50%
Tokyo Century 8439.TSE
17.14
-1.04%
Radiant Opto-Electronics 6176.TW
2.89
-2.03%
Takara Holdings 2531.TSE
15.81
-1.56%
West Holdings 1407.TSE
14.13
-3.94%
Vector 6058.TSE
12.73
+1.27%
Asia Cement Corp. 1102.TW
1.11
+0.91%
Sanken Electric 6707.TSE
42.89
-0.46%
E-MART 139480.KO
54.49
-2.28%
Advanced Echem Materials 4749.TWO
22.15
-0.81%
Nippon Shinyaku 4516.TSE
22.13
+0.64%
Nishimatsu Construction 1820.TSE
35.90
0.00%
Ito En 2593.TSE
20.49
-0.44%
MediPal Holdings 7459.TSE
18.87
-0.74%
CJ Cheiljedang 097950.KO
130.86
-2.75%
TOKAI Holdings 3167.TSE
8.79
0.00%
Sumitomo Osaka Cement 5232.TSE
36.36
+0.50%
Broadleaf 3673.TSE
3.07
0.00%
NH Investment & Securities 005940.KO
18.98
-3.31%
H2O Retailing 8242.TSE
18.36
-0.76%
Tokyo Steel Manufacturing 5423.TSE
11.31
-0.44%
Poongsan 103140.KO
55.88
-4.13%
KT Corp. 030200.KO
38.92
-1.59%
Nipro 8086.TSE
9.36
0.00%
Kakao Pay 377300.KO
33.60
-3.64%
Nihon Kohden 6849.TSE
10.07
-0.10%
Kagome 2811.TSE
17.66
-1.23%
Lanner Electronics 6245.TWO
2.63
-2.23%
Alfresa Holdings 2784.TSE
15.08
-0.46%
HannStar Display 6116.TW
0.43
-2.27%
The Yamanashi Chuo Bank 8360.TSE
46.46
-2.31%
EXEO Group 1951.TSE
16.50
-0.72%
Kyudenko 1959.TSE
50.72
-0.39%
Kasumigaseki Capital 3498.TSE
45.95
-1.37%
OSG 6136.TSE
22.15
+0.68%
ASKUL 2678.TSE
7.92
-0.38%
ZENKOKU HOSHO 7164.TSE
20.30
+0.10%
Keikyu 9006.TSE
10.16
-0.10%
Toho Gas 9533.TSE
8.44
-1.52%
Sung Kwang Bend 014620.KQ
24.67
-4.93%
TODA corp 1860.TSE
9.53
-0.94%
Nippon Thompson 6480.TSE
10.41
+1.76%
Suzuken 9987.TSE
33.65
-1.06%
Takuma 6013.TSE
19.36
+0.99%
Flexium Interconnect 6269.TW
1.99
-2.45%
Hirogin Holdings 7337.TSE
15.25
-1.55%
Rinnai 5947.TSE
22.33
-1.33%
Shihlin Electric & Engineering 1503.TW
6.13
-1.13%
The Toho Bank 8346.TSE
6.51
-0.91%
The Awa Bank 8388.TSE
65.24
-2.48%
Hanwa 8078.TSE
12.20
-2.17%
Airoha Technology 6526.TWO
19.84
+0.56%
Digital Garage 4819.TSE
14.85
-1.85%
TOA 1885.TSE
13.81
+0.88%
Kura Sushi 2695.TSE
10.78
-1.55%
Korea Circuit 007810.KO
36.35
-1.73%
Seegene 096530.KQ
23.68
-0.29%
D-Link 2332.TW
0.59
-1.67%
Pou Chen 9904.TW
0.76
0.00%
WUS Printed Circuit 2316.TW
4.87
-0.20%
Kotobuki Spirits 2222.TSE
16.27
-2.28%
LS Eco Energy 229640.KO
36.61
+2.26%
Kokuyo 7984.TSE
5.81
-0.17%
Toyota Boshoku 3116.TSE
14.35
-0.90%
Yokowo 6800.TSE
26.46
+3.28%
SK Biopharmaceuticals 326030.KO
57.35
-2.48%
Furukawa 5715.TSE
25.52
-1.66%
Sotetsu Holdings 9003.TSE
17.11
-0.98%
GI Innovation 358570.KQ
6.72
+8.04%
The Monogatari 3097.TSE
35.23
-0.65%
Merida Industry 9914.TW
2.14
-0.93%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
AcBel Polytech 6282.TW
1.31
-2.24%
Fujitec 6406.TSE
35.70
-0.06%
Chicony Electronics 2385.TW
3.31
-0.30%
Hakuto 7433.TSE
35.49
+1.20%
Medigen Vaccine Biologics 6547.TWO
1.88
+2.73%
Machvision 3563.TW
20.20
-0.54%
SENKO Group Holdings 9069.TSE
14.77
+0.20%
Ezaki Glico 2206.TSE
32.32
-0.71%
Hanjin Kal 180640.KO
101.41
-1.66%
Calbee 2229.TSE
19.55
-0.31%
RS Technologies 3445.TSE
34.40
+0.70%
Yankey Engineering 6691.TW
19.10
-1.09%
Taiwan Fertilizer 1722.TW
1.32
-1.49%
Nakanishi 7716.TSE
19.65
+1.34%
Digital Arts 2326.TSE
31.33
+1.29%
Nippon Kayaku 4272.TSE
13.25
-0.15%
JMDC 4483.TSE
23.30
+0.04%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.73
-1.14%
Huaku Development 2548.TW
2.88
-1.71%
Monex Group 8698.TSE
4.67
-0.43%
Evergreen Aviation Technologies 2645.TW
5.34
-2.02%
Kureha 4023.TSE
28.43
+0.67%
Sawai Group Holdings 4887.TSE
10.49
+0.10%
San ju San Financial Group 7322.TSE
13.05
-1.44%
JAC Recruitment 2124.TSE
6.55
-0.30%
NTN 6472.TSE
2.41
0.00%
Kanadevia Corp. 7004.TSE
7.49
-0.27%
CTCI 9933.TW
1.32
+1.54%
Financial Products Group 7148.TSE
10.91
-1.98%
NSD 9759.TSE
18.57
-0.85%
Mizuho Leasing Company 8425.TSE
8.74
-1.24%
Grand Pacific Petrochemical 1312.TW
0.45
-2.17%
TPK Holding 3673.TW
1.93
-3.50%
Bic Camera 3048.TSE
11.33
+0.09%
S&B Foods 2805.TSE
48.14
-1.59%
Max 6454.TSE
12.43
+0.65%
Dongjin Semichem 005290.KQ
29.15
-0.85%
Nagase & Co. 8012.TSE
7.30
-0.41%
Makalot Industrial 1477.TW
6.03
-1.63%
NHN 181710.KO
40.68
-3.83%
Morinaga&Co 2201.TSE
16.08
-0.06%
Taikisha 1979.TSE
24.46
+0.82%
Keihanshin Building 8818.TSE
7.04
-1.95%
Okumura 1833.TSE
36.46
-0.98%
MATSUDA SANGYO 7456.TSE
44.27
+0.48%
Andes Technology 6533.TW
7.05
-3.56%
Keihan Holdings 9045.TSE
21.07
-0.66%
Mezzion Pharma 140410.KQ
53.68
+4.50%
The Fukui Bank 8362.TSE
48.92
-1.17%
MegaChips 6875.TSE
67.50
-1.40%
ST Pharm 237690.KQ
65.72
-0.45%
KEPCO Plant Service & Engineering (KPS) 051600.KO
34.95
-0.82%
Heiwa 6412.TSE
14.29
-0.42%
MITSUI-SOKO HOLDINGS 9302.TSE
21.74
+0.37%
Tokai Tokyo Financial Holdings 8616.TSE
5.74
-0.86%
Arcadyan Technology 3596.TW
4.87
+1.46%
Shibaura Machine 6104.TSE
27.62
+0.80%
CJ ENM 035760.KQ
27.90
+1.71%
Hyundai Bioscience 048410.KQ
4.71
-4.07%
MIRAIT ONE 1417.TSE
22.63
-1.05%
Giant Manufacturing 9921.TW
2.86
+1.06%
Amano 6436.TSE
25.18
-0.36%
Allied Circuit 8155.TWO
9.85
-1.20%
Kumho Petrochemical 011780.KO
90.03
-3.05%
Hyosung Corp. 004800.KO
112.87
-3.48%
Ananti 025980.KQ
3.80
+1.60%
IwaiCosmo Holdings 8707.TSE
30.39
+0.03%
Hanwha General Insurance 000370.KO
6.11
-3.32%
KoMiCo 183300.KQ
19.06
-4.32%
The Kiyo Bank 8370.TSE
33.11
-0.84%
Daiichikosho 7458.TSE
12.06
-0.50%
Lotus Pharmaceutical 1795.TW
5.61
+2.75%
The San-in Godo Bank 8381.TSE
16.62
-1.19%
YONEX 7906.TSE
15.29
-2.05%
Medley 4480.TSE
15.36
-1.98%
en-japan 4849.TSE
10.86
+1.88%
NatureCell 007390.KQ
18.25
-3.18%
Toyo Ink SC Holdings 4634.TSE
32.14
-1.44%
Sun Corporation 6736.TSE
65.37
-2.58%
AEON Financial Service 8570.TSE
10.62
-0.38%
Doosan Bobcat 241560.KO
44.06
-3.80%
Soulbrain 357780.KQ
238.66
-1.98%
The Bank of Nagoya 8522.TSE
45.50
-1.92%
Kumho Tire 073240.KO
5.20
-1.70%
create restaurants holdings 3387.TSE
4.96
-1.00%
Prenetics PRE
24.12
+2.77%
Aica Kogyo 4206.TSE
26.79
-0.52%
Chang Wah Technology 6548.TWO
2.25
-1.32%
NS United Kaiun Kaisha 9110.TSE
67.69
-0.27%
M&A Capital Partners 6080.TSE
27.27
+3.41%
Simplo Technology 6121.TWO
11.72
-1.84%
Pilot 7846.TSE
13.55
+0.22%
Cybozu 4776.TSE
19.81
-0.25%
Ship Healthcare Holdings 3360.TSE
15.76
-0.76%
Korea Petrochemical 006650.KO
73.51
-5.83%
Ishihara Sangyo Kaisha 4028.TSE
18.54
-0.43%
Hosiden 6804.TSE
16.15
+0.06%
KATITAS 8919.TSE
22.33
-0.40%
Nien Made Enterprise 8464.TW
12.00
+0.93%
Cleanaway Company 8422.TW
0.82
0.00%
Mitsui Fudosan Logistics Park 3471.TSE
662.11
-0.26%
Cheng Shin Rubber Ind. 2105.TW
0.94
-1.05%
JYP Entertainment 035900.KQ
28.75
-2.11%
Century Iron and Steel Industrial 9958.TW
2.84
-1.05%
The Nanto Bank 8367.TSE
12.65
-1.63%
Toyobo 3101.TSE
10.29
-1.44%
Glory 6457.TSE
28.53
+0.28%
Hotel Shilla 008770.KO
29.96
-3.14%
NS Solutions 2327.TSE
25.31
-1.33%
Sercomm 5388.TW
2.26
+0.89%
Resorttrust 4681.TSE
11.50
-0.52%
The Shikoku Bank 8387.TSE
26.39
-1.71%
Tanseisha 9743.TSE
9.45
-0.63%
Autobacs Seven 9832.TSE
10.35
-0.67%
Towa Pharmaceutical 4553.TSE
23.39
+1.83%
Kolon Industries 120110.KO
39.43
-4.09%
H.I.S. 9603.TSE
7.51
-0.79%
Lifedrink Company 2585.TSE
8.94
-0.56%
Pharmicell 005690.KO
7.97
-2.21%
PKSHA Technology 3993.TSE
20.49
-0.87%
Matsuya 8237.TSE
14.60
+1.39%
Sanyo Denki 6516.TSE
33.30
-0.06%
Okinawa Cellular Telephone Company 9436.TSE
28.27
+0.43%
Hyundai Elevator 017800.KO
53.68
-3.47%
TAI-TECH Advanced Electronics 3357.TWO
6.25
-0.32%
KOMEDA Holdings 3543.TSE
18.64
-0.05%
PeptiDream 4587.TSE
6.84
0.00%
EIZO 6737.TSE
19.97
+1.22%
Inaba Denki Sangyo 9934.TSE
19.71
-1.05%
Aoyama Trading 8219.TSE
4.92
-0.61%
NIKKON Holdings 9072.TSE
33.12
-0.42%
Solus Advanced Materials 336370.KO
6.05
-4.12%
Nippon Light Metal Holdings 5703.TSE
18.80
+0.21%
STARLUX Airlines 2646.TWO
0.88
0.00%
Seino Holdings 9076.TSE
17.49
-0.91%
Hanwha Investment & Securities 003530.KO
3.48
-2.79%
Optorun 6235.TSE
15.26
+1.19%
The Keiyo Bank 8544.TSE
18.35
-1.24%
The Yamagata Bank 8344.TSE
31.72
-1.28%
Nippon Paper Industries 3863.TSE
8.54
+1.18%
Pola Orbis Holdings 4927.TSE
8.85
+0.11%
KOA 6999.TSE
13.84
+1.24%
HJ Shipbuilding & Construction Co. 097230.KO
11.14
-4.95%
Wemade 112040.KQ
11.68
-5.35%
Nippon Pillar Packing 6490.TSE
58.27
+0.73%
Foxsemicon Integrated Technology 3413.TW
8.61
-0.81%
Toho Holdings 8129.TSE
25.85
-0.23%
The Hyakujushi Bank 8386.TSE
19.71
-2.04%
Taiwan High Speed Rail 2633.TW
0.81
-1.22%
Mizuno 8022.TSE
25.91
0.00%
Okinawa Financial Group 7350.TSE
50.40
-0.65%
Mitsui Matsushima Holdings 1518.TSE
14.35
-0.69%
Everlight Chemical Industrial 1711.TW
1.20
0.00%
Joshin Denki 8173.TSE
27.14
+0.33%
Cosmo Advanced Materials & Technology 005070.KO
30.29
+3.80%
Fujita Kanko 9722.TSE
17.38
-2.03%
Sitronix Technology 8016.TW
8.61
-1.26%
Silicon Integrated Systems 2363.TW
1.58
-2.47%
Far Eastern International Bank 2845.TW
0.43
0.00%
Toyo Gosei 4970.TSE
62.02
+1.11%
GungHo Online Entertainment 3765.TSE
16.41
-1.08%
Noritsu Koki 7744.TSE
12.63
-0.24%
Boryung 003850.KO
6.31
-8.55%
HTC 2498.TW
1.23
-2.38%
Park Systems 140860.KQ
186.89
+0.35%
SK oceanplant 100090.KO
8.92
-2.62%
Nippon Sheet Glass 5202.TSE
3.19
-0.31%
SAN-A 2659.TSE
22.10
-0.27%
Raksul 4384.TSE
11.87
+0.17%
Qisda Corp. 2352.TW
0.89
-2.20%
TOMONY Holdings 8600.TSE
7.41
-0.80%
BGF Retail 282330.KO
104.13
-4.00%
Taiwan Hon Chuan Enterprise 9939.TW
3.94
-0.76%
MEGMILK SNOW BRAND 2270.TSE
24.07
-1.31%
Wonik QnC 074600.KQ
19.31
+1.47%
Enchem 348370.KQ
15.05
+0.74%
Nippn 2001.TSE
19.32
-0.82%
H.U. Group Holdings 4544.TSE
22.69
+1.07%
Kaga Electronics 8154.TSE
31.72
+1.60%
YG Entertainment 122870.KQ
32.75
-2.00%
Itoki 7972.TSE
15.96
+0.31%
JCU 4975.TSE
37.11
-0.78%
SRE Holdings 2980.TSE
14.84
+1.09%
Ruentex Development 9945.TW
0.88
0.00%
IDOM 7599.TSE
7.88
+0.13%
Central Reinsurance 2851.TW
1.46
-2.67%
Weathernews 4825.TSE
12.98
+0.54%
Plus Alpha Consulting 4071.TSE
13.50
-0.95%
Milbon 4919.TSE
20.46
+0.24%
Intellian Technologies 189300.KQ
46.70
-1.54%
Nissin 9066.TSE
53.06
+0.40%
Life 8194.TSE
17.50
-0.40%
Aucnet 3964.TSE
8.31
+0.73%
Fukuda Denshi 6960.TSE
75.89
-0.60%
Maruha Nichiro 1333.TSE
8.29
-0.84%
Adastria 2685.TSE
20.68
-0.14%
AZ-COM MARUWA Holdings 9090.TSE
5.85
-0.17%
China Petrochemical Development Corp. 1314.TW
0.25
-3.85%
Gallant Precision Machining 5443.TWO
3.20
-0.93%
Test Research 3030.TW
8.12
-0.49%
PixArt Imaging 3227.TWO
5.66
-0.70%
Fuji Kyuko 9010.TSE
16.77
-0.30%
Akatsuki Inc. 3932.TSE
23.84
+2.63%
The First Bank Of Toyama 7184.TSE
22.07
-1.82%
Weikeng Industrial 3033.TW
1.28
-1.54%
Okamura 7994.TSE
15.15
+0.20%
IEI Integration 3022.TW
2.68
-1.11%
LOTTE rental 089860.KO
35.54
-3.61%
Okasan Securities Group 8609.TSE
7.90
-0.38%
Kyokuto Kaihatsu Kogyo 7226.TSE
14.78
-1.07%
Kanamoto 9678.TSE
34.01
-3.19%
Tfe 425420.KQ
39.29
-0.28%
Nojima 7419.TSE
8.12
0.00%
Nippon Seiki 7287.TSE
17.35
+0.35%
JustSystems 4686.TSE
27.91
+0.54%
Gunze 3002.TSE
26.17
-0.15%
Tung Ho Steel Enterprise 2006.TW
2.54
-1.93%
Flytech Technology 6206.TW
4.30
+0.47%
T. Hasegawa 4958.TSE
21.91
+3.40%
Hotai Motor 2207.TW
16.65
-1.71%
Toagosei 4045.TSE
11.61
-0.09%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
3.31
-2.36%
Advanced Nano Products 121600.KQ
37.30
+1.97%
ELAN Microelectronics 2458.TW
3.93
-1.26%
Acom 8572.TSE
3.15
-0.63%
giftee 4449.TSE
8.22
+2.37%
Gemtek Technology 4906.TW
1.10
-1.79%
Osaka Organic Chemical Industry 4187.TSE
25.68
+0.47%
The Miyazaki Bank 8393.TSE
17.37
-0.97%
Wacom 6727.TSE
5.33
+0.38%
United Arrows 7606.TSE
15.37
+0.39%
The Musashino Bank 8336.TSE
18.11
-1.36%
Ampoc Far-East 2493.TW
5.37
0.00%
Adlink Technology 6166.TW
3.42
-1.72%
FP 7947.TSE
18.24
+0.05%
Procrea Holdings 7384.TSE
33.30
-0.27%
Japan Aviation Electronics Industry 6807.TSE
16.14
+0.69%
F&F 383220.KO
49.42
-0.18%
TOCALO 3433.TSE
17.89
-0.45%
Inabata & 8098.TSE
28.49
-2.26%
L&C Bio 290650.KQ
34.62
+1.23%
Hankuk Carbon 017960.KO
15.53
-4.19%
Sanyo Chemical Industries 4471.TSE
38.78
+0.91%
Kakaku.com 2371.TSE
24.77
-0.56%
m-up holdings 3661.TSE
5.18
-0.96%
SillaJen 215600.KQ
1.67
+1.83%
Tamura 6768.TSE
5.20
-0.19%
The Nisshin OilliO Group 2602.TSE
13.51
-1.17%
Happinet 7552.TSE
25.17
-0.75%
Yujin Robot 056080.KQ
8.89
-0.22%
Uchida Yoko 8057.TSE
14.49
+1.54%
Yulon Motor Company 2201.TW
0.93
-3.12%
Shochiku 9601.TSE
70.34
-1.35%
Kamei 8037.TSE
31.04
+0.36%
Comture 3844.TSE
8.73
+1.87%
Hyosung TNC 298020.KO
238.66
-4.03%
Ichibanya 7630.TSE
6.98
0.00%
Heiwa Real Estate 8803.TSE
15.13
-0.26%
Cheil Worldwide 030000.KO
13.80
-2.06%
United Super Markets Holdings 3222.TSE
5.52
-1.43%
DukSan Neolux 213420.KQ
22.58
-1.40%
M31 Technology 6643.TWO
12.88
-2.72%
Noritake 5331.TSE
22.62
+0.31%
Unitech Printed Circuit Board 2367.TW
1.24
-1.59%
Taiwan Cogeneration 8926.TW
1.80
-0.55%
Bank of The Ryukyus 8399.TSE
21.26
-0.89%
TS TECH 7313.TSE
11.66
-0.34%
S-1 012750.KO
61.83
-2.84%
Toshiba Tec 6588.TSE
18.42
+1.10%
S&S Tech 101490.KQ
29.08
-1.22%
Menicon 7780.TSE
11.14
+0.81%
JACCS 8584.TSE
24.10
-0.29%
Leopalace21 8848.TSE
5.10
+14.09%
Seiren 3569.TSE
20.84
-0.29%
Joyful Honda 3191.TSE
14.64
-0.75%
Korea Gas 036460.KO
27.10
-0.95%
Pan-International Industrial 2328.TW
1.41
-1.40%
Formosa Advanced Technologies 8131.TW
1.81
-2.69%
DIP 2379.TSE
11.90
+0.08%
Cheng Uei Precision Industry 2392.TW
1.29
-1.53%
Bonne 226340.KQ
3.66
+4.87%
Osaka Soda 4046.TSE
12.85
0.00%
momo.com 8454.TW
7.60
-1.55%
G-SHANK Enterprise 2476.TW
3.68
-2.13%
Shinnihon 1879.TSE
14.62
-0.48%
HK inno.N 195940.KQ
28.97
-1.73%
Hyundai G.F. Holdings 005440.KO
9.96
-3.49%
The Oita Bank 8392.TSE
19.52
-2.06%
Wacoal Holdings 3591.TSE
25.99
+0.39%
F.C.C. 7296.TSE
26.81
+0.07%
RAIZNEXT 6379.TSE
18.84
-0.84%
United Renewable Energy 3576.TW
0.50
-3.85%
Vision 9416.TSE
6.90
0.00%
Tadano 6395.TSE
8.67
-0.12%
Itoham Yonekyu Holdings 2296.TSE
32.33
-0.86%
J Trust 8508.TSE
4.89
-0.20%
Yamabiko 6250.TSE
27.94
-1.20%
Tsukishima Holdings 6332.TSE
17.11
-0.41%
KITZ 6498.TSE
12.42
+0.16%
Cathay Real Estate Development 2501.TW
0.67
-2.90%
Sakata Seed 1377.TSE
28.23
-0.39%
J.S.B. 3480.TSE
55.81
-0.62%
Torishima Pump Mfg. 6363.TSE
18.22
-0.92%
Skytech 6937.TW
8.72
-2.35%
Lifenet Insurance 7157.TSE
9.35
+0.75%
SK Networks 001740.KO
4.63
-0.22%
DTS 9682.TSE
7.11
+0.42%
Koshidaka Holdings 2157.TSE
6.43
-0.77%
Tong Yang Industry 1319.TW
2.48
+0.40%
Global Brands Manufacture 6191.TW
2.55
-1.16%
SL 005850.KO
37.23
-1.43%
Senshu Electric 9824.TSE
49.11
-0.65%
San-Ai Obbli 8097.TSE
15.82
+0.06%
Futaba Industrial 7241.TSE
7.07
+0.57%
K&O Energy Group 1663.TSE
12.47
+0.24%
DOUTOR NICHIRES Holdings 3087.TSE
21.04
-1.03%
LX International 001120.KO
29.23
-3.28%
Shenmao Technology 3305.TW
3.08
-2.22%
Toenec 1946.TSE
13.95
-0.43%
Saibu Gas Holdings 9536.TSE
16.70
-0.18%
HAESUNG DS 195870.KO
35.40
-2.83%
BELLSYSTEM24 Holdings 6183.TSE
8.87
+0.68%
Nishimatsuya Chain 7545.TSE
12.67
-0.08%
Shinpoong Pharm 019170.KO
7.32
-2.27%
Strike 6196.TSE
9.11
-0.55%
Fukuyama Transporting 9075.TSE
40.33
+0.70%
TV Asahi Holdings 9409.TSE
20.36
-0.88%
Toa Road 1882.TSE
10.31
-0.77%
Marusan Securities 8613.TSE
8.33
-0.83%
Computer Engineering & Consulting 9692.TSE
14.11
-0.91%
Hokkoku Financial Holdings 7381.TSE
8.34
-1.53%
JM Holdings 3539.TSE
9.31
-0.64%
Shinsung Delta Tech 065350.KQ
22.91
+2.37%
JBCC Holdings 9889.TSE
11.00
+1.95%
O-Bank 2897.TW
0.35
0.00%
Sakata INX 4633.TSE
16.76
+1.51%
OPTEX GROUP 6914.TSE
19.75
+0.41%
Merry Electronics 2439.TW
2.41
-0.82%
Duskin 4665.TSE
29.98
-0.56%
Daiei Kankyo 9336.TSE
24.65
+0.53%
TSEC 6443.TW
0.71
-4.05%
Netmarble 251270.KO
25.81
-1.94%
Yuil Robotics 388720.KQ
51.04
+2.92%
Kaken Pharmaceutical 4521.TSE
25.20
+0.24%
Nihon Nohyaku 4997.TSE
7.40
-0.27%
Tsubakimoto Chain 6371.TSE
17.22
-0.52%
ARCS 9948.TSE
24.20
-1.18%
HDC Hyundai Development 294870.KO
17.99
-1.42%
Raito Kogyo 1926.TSE
24.68
-0.40%
Ingentec 4768.TWO
9.19
-3.06%
Great Wall Enterprise 1210.TW
1.62
-0.61%
TKC 9746.TSE
26.52
-0.41%
Stark Technology 2480.TW
5.06
+2.02%
Hokkaido Gas 9534.TSE
5.98
-0.50%
NIPPON KANZAI Holdings 9347.TSE
19.09
0.00%
Tokyo Electron Device 2760.TSE
26.39
+1.07%
HYUNDAI WIA 011210.KO
41.05
-2.96%
Aida Engineering 6118.TSE
8.01
-0.12%
Noevir Holdings 4928.TSE
31.10
-0.06%
Onward Holdings 8016.TSE
4.63
+0.43%
Sangetsu 8130.TSE
20.55
-0.92%
ARIAKE JAPAN 2815.TSE
33.88
-1.40%
Yahagi Construction 1870.TSE
13.76
-0.36%
Sanyang Motor 2206.TW
1.99
0.00%
Sebang Global Battery 004490.KO
44.65
-2.02%
Tamron 7740.TSE
8.64
+0.35%
Yamazen 8051.TSE
12.71
-0.24%
Oscotec 039200.KQ
25.41
-1.21%
Nippon Soda 4041.TSE
24.72
+0.41%
Hota Industrial Mfg. 1536.TW
1.45
-2.03%
Yurtec 1934.TSE
16.82
-0.77%
HDC HOLDINGS 012630.KO
20.52
-2.10%
Japan Securities Finance 8511.TSE
15.69
-0.63%
SK Chemicals 285130.KO
39.80
-0.30%
DCM Holdings 3050.TSE
10.39
+0.39%
Kakao Games 293490.KQ
7.26
+1.11%
STX Engine 077970.KO
17.00
-4.92%
KeePer Technical Laboratory 6036.TSE
23.17
-0.52%
Prima Meat Packers 2281.TSE
15.61
-0.13%
Alltop Technology 3526.TWO
8.23
-1.79%
Aichi Steel 5482.TSE
20.33
+0.54%
LS Marine Solution Co 060370.KQ
23.83
-1.08%
Maxell 6810.TSE
16.18
+0.43%
Sun Frontier Fudousan 8934.TSE
15.25
-0.46%
World 3612.TSE
10.32
0.00%
Yodogawa Steel Works 5451.TSE
9.16
-0.22%
Solasto 6197.TSE
7.09
+0.57%
Allied Supreme 4770.TW
6.91
-2.26%
Valqua 7995.TSE
41.43
+0.36%
Chudenko 1941.TSE
32.85
-1.02%
NOMURA 9716.TSE
7.97
-0.62%
People & Technology 137400.KQ
21.70
+0.65%
DoubleUGames 192080.KO
42.59
-2.25%
S Foods 2292.TSE
17.78
-1.11%
Komeri 8218.TSE
25.23
-0.90%
AMOREPACIFIC Group 002790.KO
19.31
-1.98%
Fuji Seal International 7864.TSE
21.30
+0.19%
ROYAL HOLDINGS 8179.TSE
8.69
-0.80%
Com2uS 078340.KQ
25.15
-3.49%
Yellow Hat 9882.TSE
11.31
-0.62%
Zuken 6947.TSE
31.30
-0.25%
Token 1766.TSE
85.05
+0.57%
TRE Holdings 9247.TSE
11.67
-0.93%
The Sumitomo Warehouse 9303.TSE
26.75
-0.63%
Nippon Ceramic 6929.TSE
23.43
-0.38%
Hiday Hidaka 7611.TSE
19.31
-0.67%
Creative & Innovative System (CIS) 222080.KQ
5.56
+1.09%
Daiseki 9793.TSE
23.94
-0.95%
Canon Electronics 7739.TSE
22.86
+0.09%
Lake Materials 281740.KQ
7.99
+2.57%
Lotte Tour Development 032350.KO
8.58
-3.49%
Da-Li Development 6177.TW
1.47
-0.68%
Curiox Biosystems 445680.KQ
36.06
+1.89%
Systena 2317.TSE
2.85
-0.70%
Geo Holdings 2681.TSE
14.74
+0.34%
BES Engineering 2515.TW
0.37
-2.63%
Taiwan-Asia Semiconductor 2340.TW
0.98
-2.97%
Wah Lee Industrial Corp. 3010.TW
3.85
-2.53%
Ki-Star Real Estate 3465.TSE
20.88
-0.38%
Yaoko 8279.TSE
55.16
-0.81%
LOTTE Corp. 004990.KO
18.32
-2.81%
Axial Retailing 8255.TSE
8.67
+0.12%
Marudai Food 2288.TSE
14.78
-0.14%
Anpec Electronics 6138.TWO
8.33
-1.54%
Japan Investment Adviser 7172.TSE
13.31
-1.33%
Cyber Power Systems 3617.TW
7.42
-2.24%
Century Wind Power 2072.TWO
5.30
-0.56%
Yokorei 2874.TSE
14.06
-1.19%
Harim Holdings 003380.KQ
8.25
-2.94%
DN Automotive 007340.KO
33.49
-2.81%
Taiwan Speciality Chemicals 4772.TWO
7.49
-0.27%
Allis Electric 1514.TW
3.13
-0.63%
Korean Reinsurance 003690.KO
11.03
-2.30%
Asahi Yukizai 4216.TSE
39.04
+1.06%
Shoei 7839.TSE
13.17
-1.42%
Youngone 111770.KO
52.80
-1.90%
Lungteh Shipbuilding 6753.TW
4.08
-2.63%
ASROCK 3515.TW
6.32
-1.10%
Ichia Technologies 2402.TW
1.68
-1.75%
Samsung Card 029780.KO
33.23
-1.66%
Ichigo 2337.TSE
2.61
+0.77%
The Ehime Bank 8541.TSE
21.30
-0.84%
Kameda Seika 2220.TSE
8.71
-1.14%
Vt Holdings 7593.TSE
3.37
+0.60%
DL Holdings 000210.KO
39.29
-1.78%
Materials Analysis Technology 3587.TWO
7.20
-1.91%
CJ CGV 079160.KO
4.10
-1.91%
LOTTE Fine Chemical 004000.KO
33.34
-2.71%
Nihon Parkerizing 4095.TSE
11.26
-0.71%
WingArc1st 4432.TSE
21.23
+0.33%
Lien Hwa Industrial Holdings 1229.TW
1.27
0.00%
Belluna 9997.TSE
6.86
0.00%
Classys 214150.KQ
23.21
-1.65%
Ta Ya Electric Wire & Cable 1609.TW
1.17
0.00%
Mitsubishi Pencil 7976.TSE
20.81
-1.33%
Aisan Industry 7283.TSE
13.62
-0.07%
Goldsun Building Materials 2504.TW
0.96
-1.03%
Sagami Holdings 9900.TSE
7.34
-3.42%
Funai Soken Holdings 9757.TSE
7.64
0.00%
TRANSACTION 7818.TSE
7.74
+0.26%
Totech 9960.TSE
26.23
-1.50%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
DGB Financial Group 139130.KO
13.44
-3.59%
Feng Tay Enterprises 9910.TW
2.15
+0.47%
Godo Steel 5410.TSE
19.52
-0.91%
Sakai Moving Service 9039.TSE
19.33
-0.10%
Lotte Wellfood 280360.KO
100.16
-5.86%
Toei 9605.TSE
39.17
-0.43%
Tokyu Construction 1720.TSE
7.74
-0.77%
Nissha 7915.TSE
7.69
+1.45%
transcosmos 9715.TSE
22.88
-1.38%
gumi 3903.TSE
1.33
+1.53%
Stella Chemifa 4109.TSE
33.75
+0.69%
Kpp Group Holdings 9274.TSE
7.11
+1.14%
Izumi 8273.TSE
6.39
-0.31%
Ryobi 5851.TSE
17.22
-0.17%
CELSYS 3663.TSE
11.96
+1.87%
Winstek Semiconductor 3265.TWO
5.04
-1.75%
Shin Nippon Air Technologies 1952.TSE
20.55
+0.69%
SK bioscience 302440.KO
26.99
-3.95%
Kohnan Shoji 7516.TSE
29.23
-0.27%
Elecom 6750.TSE
12.93
-0.54%
Kojima 7513.TSE
9.41
+0.32%
Sato Holdings 6287.TSE
17.17
+0.35%
KYB 7242.TSE
30.01
-0.03%
HEROZ 4382.TSE
5.39
-1.10%
Oriental Union Chemical 1710.TW
0.49
-3.92%
Tokai Rika 6995.TSE
20.20
-0.25%
Pressance 3254.TSE
15.81
-0.50%
AS ONE 7476.TSE
16.20
-0.80%
MIRARTH HOLDINGS 8897.TSE
2.90
+0.69%
ALCONIX 3036.TSE
21.04
+0.05%
Mani 7730.TSE
9.35
+0.32%
Daishin Securities 003540.KO
19.83
-2.98%
Chong Hong Construction 5534.TW
2.30
-0.86%
Central Glass 4044.TSE
27.65
+0.55%
Japan Pulp and Paper 8032.TSE
8.13
+0.74%
Mitsuboshi Belting 5192.TSE
27.39
-0.87%
China Bills Finance 2820.TW
0.55
0.00%
Ildong Pharmaceutical 249420.KO
10.94
-1.80%
Hoosiers Holdings 3284.TSE
8.22
-0.96%
Chenming Electronic Tech. Corp. 3013.TW
2.56
-1.92%
Orient 8585.TSE
5.50
-1.26%
Premium Group 7199.TSE
13.39
-0.81%
Maeda Kosen 7821.TSE
12.58
+0.96%
uPI Semiconductor 6719.TW
5.62
-2.26%
FILA Holdings Corp. 081660.KO
28.71
-3.20%
Zeria Pharmaceutical 4559.TSE
13.00
-0.31%
Kmw 032500.KQ
11.80
-1.50%
HannStar Board 5469.TW
2.25
-1.32%
Orient Semiconductor Electronics 2329.TW
1.30
-0.76%
Belc 9974.TSE
45.50
+0.31%
Ai Holdings 3076.TSE
19.15
-1.24%
Farglory Land Development 5522.TW
1.91
-0.52%
Binggrae 005180.KO
63.96
-2.13%
Cresco 4674.TSE
11.58
-0.43%
GMO Financial Holdings 7177.TSE
7.49
-0.53%
KH Neochem 4189.TSE
20.55
+0.49%
Kurabo Industries 3106.TSE
69.63
-0.27%
I-ne 4933.TSE
10.85
+16.17%
Ruentex Industries 2915.TW
1.79
0.00%
Prestige International 4290.TSE
4.49
0.00%
KLab 3656.TSE
1.16
+2.65%
Restar Holdings 3156.TSE
33.62
+1.08%
M&A Research Institute Holdings 9552.TSE
6.82
-1.45%
Tigerair Taiwan 6757.TW
1.66
-2.35%
Integrated Service Technology (iST) 3289.TWO
4.07
-2.86%
Eagle Industry 6486.TSE
19.11
-1.29%
Arata 2733.TSE
17.39
-0.74%
Riken Vitamin 4526.TSE
21.39
-0.28%
Caregen 214370.KQ
30.36
-0.39%
Genki Sushi 9828.TSE
21.88
-1.97%
Nishio Holdings 9699.TSE
29.85
-0.47%
Nachi-Fujikoshi 6474.TSE
33.56
-0.06%
Takara Standard 7981.TSE
19.97
-0.45%
Nippon Yakin Kogyo 5480.TSE
34.59
+0.12%
Qol Holdings 3034.TSE
14.89
+0.74%
Kangwon Land 035250.KO
10.82
-1.73%
Shin Nippon Biomedical Laboratories 2395.TSE
8.45
-1.74%
Fujibo Holdings 3104.TSE
20.65
-0.10%
Taiwan Navigation 2617.TW
1.02
-1.92%
GC Biopharma 006280.KO
91.72
-2.55%
Chin-Poon Industrial 2355.TW
1.27
-1.55%
Lunit 328130.KQ
6.26
-1.57%
Nippon Signal 6741.TSE
11.43
+0.44%
Oiles 6282.TSE
18.59
-0.85%
Shibaura Electronics 6957.TSE
45.11
-0.31%
SBI Global Asset Management 4765.TSE
4.05
+0.25%
Toukei Computer 4746.TSE
46.66
+0.71%
Open Up Group 2154.TSE
12.93
+0.39%
OCI 456040.KO
54.63
-3.05%
TV TOKYO Holdings 9413.TSE
22.01
+0.18%
Evergreen Steel 2211.TW
2.52
-0.79%
Posiflex Technology 8114.TW
5.53
-2.12%
The Okinawa Electric Power Companyorporated 9511.TSE
7.69
-0.26%
Wakita & 8125.TSE
12.70
-0.08%
Sumitomo Seika Chemicals. 4008.TSE
9.38
+1.08%
Eiken Chemical 4549.TSE
14.58
-0.07%
CJ Logistics 000120.KO
52.65
-2.99%
Nohmi Bosai 6744.TSE
25.91
-0.15%
Press Kogyo 7246.TSE
6.44
-0.16%
Itochu Enex 8133.TSE
14.94
-0.07%
SIIX 7613.TSE
9.89
+1.33%
Nova Technology 6613.TWO
8.01
+0.38%
GREE Holdings 3632.TSE
2.74
+0.37%
TSRC 2103.TW
0.81
+1.25%
KYORIN Pharmaceutical 4569.TSE
7.25
-0.28%
Gloria Material Technology 5009.TWO
1.00
0.00%
WON TECH 336570.KQ
3.66
-3.17%
Visco Vision 6782.TW
7.26
+1.54%
Nitta 5186.TSE
42.66
-0.26%
Hua Eng Wire & Cable 1608.TW
1.11
-1.77%
AOKI Holdings 8214.TSE
11.07
-0.18%
Shiny Chemical Industrial 1773.TW
4.95
+0.41%
Mercuries & Associates Holding 2905.TW
0.59
+1.72%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
ShinMaywa Industries 7224.TSE
12.34
-0.24%
Daio Paper 3880.TSE
6.33
+0.48%
FuSheng Precision 6670.TW
8.50
-0.93%
Topy Industries 7231.TSE
20.07
+2.71%
DyDo Group Holdings 2590.TSE
19.15
0.00%
Starzen 8043.TSE
9.91
-0.20%
Sinko Industries 6458.TSE
7.87
-1.01%
Nitto Kogyo 6651.TSE
27.88
-0.82%
Chang Wah Electromaterials 8070.TW
1.55
-1.90%
Nidec Chaun-Choung Technology 6230.TW
3.42
-6.81%
Cheryong Electric 033100.KQ
33.56
-1.64%
INPAQ Technology 6284.TWO
2.36
-0.84%
Noritz 5943.TSE
14.37
-1.58%
Dongwoon Anatech 094170.KQ
19.86
-0.90%
Star Micronics 7718.TSE
13.86
-0.07%
Iino Kaiun Kaisha 9119.TSE
11.15
-0.62%
Hosokawa Micron 6277.TSE
37.30
+0.43%
Fine Semitech 036810.KQ
19.35
+0.47%
Euglena 2931.TSE
2.27
+1.34%
Kisoji 8160.TSE
15.86
-0.63%
Kuo Toong International 8936.TWO
1.60
-0.62%
NICHIDEN 9902.TSE
20.49
-0.24%
Daiichi Jitsugyo 8059.TSE
23.33
-0.13%
Shibuya 6340.TSE
33.23
-1.25%
IDEC 6652.TSE
23.14
+0.74%
Espec 6859.TSE
24.94
+0.65%
Inageya 8182.TSE
7.84
-0.25%
HORIZON FIXTURE GROUP 6957.TW
7.70
+1.85%
Heiwado 8276.TSE
17.59
-0.11%
Seobu T&D 006730.KQ
8.23
-3.18%
Tama Home 1419.TSE
18.69
-0.95%
Daxin Materials 5234.TW
8.88
-0.22%
Genky DrugStores 9267.TSE
22.36
+0.31%
Iriso Electronics 6908.TSE
17.88
-0.11%
The Shibusawa Warehouse 9304.TSE
13.53
-1.17%
TURVO International Co. 2233.TW
4.92
-0.40%
Asanuma 1852.TSE
5.72
0.00%
Mars Group Holdings 6419.TSE
20.68
-1.19%
Riken Technos 4220.TSE
15.15
+1.00%
Earth 4985.TSE
30.52
+0.13%
Global PMX 4551.TW
4.82
-1.83%
Taihei Dengyo Kaisha 1968.TSE
16.26
-0.55%
Sintokogio 6339.TSE
7.57
+0.80%
Sunplus Technology 2401.TW
0.75
-1.32%
Hochiki 6745.TSE
12.04
-0.74%
Korea Line 005880.KO
1.49
-3.87%
Create SD Holdings 3148.TSE
21.59
-0.83%
Tosei 8923.TSE
10.74
-1.38%
SK Gas 018670.KO
176.24
-5.93%
A&D HOLON Holdings 7745.TSE
18.27
+0.83%
ispace 9348.TSE
2.62
-1.13%
ES-CON JAPAN 8892.TSE
7.20
+0.28%
Group Up Industrial 6664.TWO
10.46
-1.13%
Run Long Construction 1808.TW
1.04
-0.95%
Totetsu Kogyo 1835.TSE
25.10
-0.52%
Tokyotokeiba 9672.TSE
31.62
-1.19%
Kindom Development 2520.TW
1.15
0.00%
eGuarantee 8771.TSE
11.46
+0.09%
Sporton International 6146.TWO
5.59
-0.89%
Anicom Holdings 8715.TSE
6.64
-0.45%
Hamakyorex 9037.TSE
11.72
-0.34%
Insource 6200.TSE
4.66
+0.22%
Topre 5975.TSE
21.04
-0.43%
METAWATER 9551.TSE
19.75
+0.10%
Nippon Densetsu Kogyo 1950.TSE
25.94
-0.38%
Yuanta Securities Korea 003470.KO
3.48
-1.69%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Matsuya Foods Holdings 9887.TSE
34.20
-0.26%
Gaonchips 399720.KQ
29.01
-1.83%
Riken Keiki 7734.TSE
21.91
+0.18%
Hioki E.E. 6866.TSE
64.21
-0.26%
Pasona Group 2168.TSE
10.29
+1.48%
Youngone Holdings 009970.KO
123.74
-2.72%
Konoike Transport 9025.TSE
18.82
+0.32%
DaikyoNishikawa 4246.TSE
6.96
+0.87%
Manyo Factory 439090.KQ
12.04
-4.37%
K Wave Media KWM
0.86
-36.30%
Depo Auto Parts Industrial 6605.TW
4.32
+0.93%
Ricoh Leasing 8566.TSE
44.40
-0.56%
SAMPYO Cement 038500.KQ
4.99
-2.92%
TTY Biopharm 4105.TWO
2.46
0.00%
Kohsoku 7504.TSE
27.78
-1.31%
Nagano Keiki 7715.TSE
25.14
+2.24%
Denyo 6517.TSE
25.26
-2.28%
Kawada Technologies 3443.TSE
8.98
-0.88%
Fuji 8278.TSE
13.49
-0.59%
Chung Hung Steel 2014.TW
0.51
-1.92%
ITE Tech 3014.TW
4.10
-0.24%
Morita Holdings 6455.TSE
16.12
-0.68%
Celltrion Pharm 068760.KQ
28.82
-1.60%
Global Mixed-Mode Technology 8081.TW
7.73
-0.39%
Shizuoka Gas 9543.TSE
8.86
-0.56%
Kissei Pharmaceutical 4547.TSE
25.91
-0.38%
Chinese Maritime Transport 2612.TW
1.93
-3.98%
Nippon Ichi Software 3851.TSE
9.39
+5.27%
China Motor 2204.TW
1.63
-1.81%
Union Bank of Taiwan 2838.TW
0.67
-1.47%
Tomoku 3946.TSE
28.10
+1.01%
Hi-Lex 7279.TSE
16.06
-0.25%
Hyundai Hyms 460930.KQ
9.66
-3.30%
CMC Magnetics 2323.TW
0.33
0.00%
NICE Information Service 030190.KO
11.82
-1.09%
Yokogawa Bridge Holdings 5911.TSE
19.14
-0.36%
Air Asia 2630.TW
1.45
-4.61%
Shin-Etsu Polymer 7970.TSE
14.13
-0.07%
Nissei ASB Machine 6284.TSE
54.08
-0.73%
BML 4694.TSE
23.49
+0.43%
Saint Marc Holdings 3395.TSE
16.09
+0.06%
Daikokutenbussan 2791.TSE
29.98
-1.41%
Nichiha 7943.TSE
19.42
+0.47%
Chief Telecom 6561.TWO
9.68
-1.93%
Komori 6349.TSE
12.58
0.00%
Taiwan Secom 9917.TW
3.33
-0.60%
Altek 3059.TW
1.17
0.00%
Sekisui Jushi 4212.TSE
19.10
-0.73%
TCI 8436.TWO
3.30
-0.60%
Kyokuyo 1301.TSE
30.10
-1.02%
Center Laboratories 4123.TWO
0.95
-1.04%
Bank of Innovation 4393.TSE
37.95
+1.31%
ARGO GRAPHICS 7595.TSE
8.16
+0.12%
Ecopro HN 383310.KQ
16.89
+0.96%
POSCO M-TECH 009520.KQ
9.37
-0.53%
Soulbrain Holdings 036830.KQ
30.59
+0.10%
Yulon Finance 9941.TW
2.55
-0.78%
Fukuda 1899.TSE
29.49
-0.07%
Trusco Nakayama 9830.TSE
15.44
+0.06%
Johnson Health Tech 1736.TW
3.93
+0.51%
AAEON Technology 6579.TW
4.63
-1.28%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Hokuetsu 3865.TSE
5.88
+0.86%
ORION Holdings 001800.KO
17.95
-4.37%
CURVES HOLDINGS 7085.TSE
5.69
0.00%
Daewoong pharmaceutical 069620.KO
80.63
-2.38%
Showa Sangyo 2004.TSE
25.20
-1.29%
Arclands 9842.TSE
12.13
-0.74%
Far Eastern Department Stores 2903.TW
0.69
0.00%
Shinsho 8075.TSE
20.07
+0.70%
Taiwan Paiho 9938.TW
1.19
-0.83%
TSI Holdings 3608.TSE
8.00
+0.50%
Jiu Han System Technology 6903.TWO
9.13
-0.76%
KOSAIDO Holdings 7868.TSE
3.40
+2.10%
Nan Pao Resins Chemical 4766.TW
10.46
-0.38%
Alpha Networks 3380.TW
0.93
-1.06%
LX Semicon 108320.KO
25.74
-1.64%
First Copper Technology 2009.TW
1.20
-0.83%
Raydium Semiconductor 3592.TW
6.90
-1.29%
Kyung Dong Navien 009450.KO
43.77
-1.55%
Kyoei Steel 5440.TSE
12.83
+0.23%
Dongwon Industries 006040.KO
26.91
-4.37%
Link and Motivation 2170.TSE
4.34
+0.93%
Takasago International 4914.TSE
8.43
+0.96%
SRS Holdings 8163.TSE
9.91
-0.20%
Shoei Foods 8079.TSE
28.65
+0.74%
Roland 7944.TSE
23.84
-0.83%
CHA Biotech 085660.KQ
5.84
-1.02%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Ascendio 012170.KQ
0.66
+29.41%
Kato Sangyo 9869.TSE
43.30
-1.88%
Everlight Electronics 2393.TW
1.94
-1.52%
Cheng Loong 1904.TW
0.77
-1.28%
Oneness Biotech 4743.TWO
1.37
0.00%
P.S. Mitsubishi Construction 1871.TSE
13.75
-1.29%
JSP 7942.TSE
18.66
+1.14%
Warabeya Nichiyo Holdings 2918.TSE
17.80
+0.28%
The Chiba Kogyo Bank 8337.TSE
17.06
-2.12%
Mitsui DM Sugar Holdings 2109.TSE
24.75
+0.28%
I’LL inc. 3854.TSE
13.80
-0.72%
E1 017940.KO
70.50
-4.30%
SuperAlloy Industrial Co. 1563.TW
2.33
-1.27%
TACHI-S 7239.TSE
15.09
+0.33%
Lotte Chilsung Beverage 005300.KO
70.72
-2.13%
Sakura Development 2539.TW
1.07
-1.83%
Safie 4375.TSE
4.39
+4.03%
Bafang Yunji 2753.TW
5.55
-0.36%
NEXON Games 225570.KQ
8.54
-1.27%
Jahwa Electronics 033240.KO
19.02
-2.56%
Starts 8850.TSE
30.14
-0.99%
CHANGE Holdings 3962.TSE
6.41
0.00%
Lian Hwa Foods 1231.TW
2.49
-1.19%
G-Tekt 5970.TSE
14.33
+0.42%
Yondenko 1939.TSE
14.45
-1.03%
Yamae Group Holdings 7130.TSE
18.00
-0.11%
Seikitokyu Kogyo 1898.TSE
9.58
+0.21%
Bunka Shutter 5930.TSE
12.16
-0.73%
Grape King Bio 1707.TW
2.71
-1.09%
COLOPL 3668.TSE
2.83
+0.71%
Oisix ra daichi 3182.TSE
10.29
-1.25%
MARUKA FURUSATO 7128.TSE
18.34
+0.38%
Universal Entertainment 6425.TSE
4.79
+1.48%
Melco Holdings 6676.TSE
20.26
-0.73%
Lion Travel Service 2731.TW
4.45
+0.91%
Apex Dynamics 4583.TW
13.20
-2.51%
Iwaki 6237.TSE
24.94
0.00%
Yuasa Trading 8074.TSE
41.30
-0.27%
Quanta Storage 6188.TWO
1.94
-1.52%
VT 018290.KQ
8.44
-3.32%
Fulgent Sun International (Holding) 9802.TW
2.00
-0.99%
Fullcast Holdings 4848.TSE
12.17
+1.16%
Doshisha 7483.TSE
20.07
+0.70%
Daiho 1822.TSE
5.36
-0.19%
Chubu Steel Plate 5461.TSE
14.04
0.00%
Nichireki 5011.TSE
14.99
+0.74%
Clevo 2362.TW
1.45
-1.36%
INNOX Advanced Materials 272290.KQ
14.83
-1.00%
Great Tree Pharmacy 6469.TWO
2.02
-1.94%
Azoom 3496.TSE
30.81
-0.71%
Mitsubishi Research Institute 3636.TSE
31.88
-0.06%
Bando Chemical Industries 5195.TSE
15.75
+0.19%
Obara Grouporporated 6877.TSE
33.88
-0.06%
Dong-A Socio Holdings 000640.KO
69.32
+0.58%
Unipres 5949.TSE
8.48
+1.07%
Daou Technology 023590.KO
29.48
-3.63%
Yuanta Futures 6023.TWO
2.65
-1.12%
JCR Pharmaceuticals 4552.TSE
3.33
-0.89%
J-Oil Mills 2613.TSE
14.60
-0.27%
GOLDCREST 8871.TSE
20.62
+0.19%
Aichi 6345.TSE
9.31
-0.96%
Cawachi 2664.TSE
23.72
+1.28%
Avex 7860.TSE
8.22
0.00%
Sanyo Electric Railway 9052.TSE
12.94
+0.15%
Mie Kotsu Group Holdings 3232.TSE
3.89
+0.52%
Hu Lane Associate 6279.TWO
3.47
-0.86%
Cosmo Chemical 005420.KO
7.75
-1.15%
Zojirushi 7965.TSE
9.45
-0.74%
ZIGExN 3679.TSE
2.88
-0.35%
Japan Lifeline 7575.TSE
10.02
0.00%
Alpen 3028.TSE
15.00
+0.13%
KG Dongbu Steel 016380.KO
4.10
-0.73%
SIGMAXYZ Holdings 6088.TSE
3.69
+0.54%
SBS Holdings 2384.TSE
31.72
+0.57%
LITALICO 7366.TSE
11.94
+0.67%
HiteJinro 000080.KO
11.10
-2.63%
FuRyu 6238.TSE
9.42
-0.11%
TOA 6809.TSE
11.31
+0.71%
Sysgration 5309.TWO
1.55
0.00%
Chicony Power Technology 6412.TW
2.32
0.00%
Hankook & Company 000240.KO
17.77
-4.00%
Ringer Hut 8200.TSE
14.95
-0.66%
Dong Suh Companies 026960.KO
18.69
-3.51%
Hyundai Green Food 453340.KO
14.25
+1.86%
Farglory Free Trade Zone Investment Holding 5607.TW
1.65
+0.61%
GemVax&KAEL 082270.KQ
7.62
-0.26%
CTI Engineering 9621.TSE
20.81
-0.10%
Phihong Technology 2457.TW
0.66
-2.94%
Nankang Rubber Tire 2101.TW
0.94
-1.05%
Kedge Construction 2546.TW
3.31
+3.12%
Myoung Shin Industrial 009900.KO
5.82
-3.96%
Hibiya Engineering 1982.TSE
19.81
+0.05%
Hokuetsu Industries 6364.TSE
15.89
+0.13%
YC Inox 2034.TW
0.64
0.00%
Fujimori Kogyo 7917.TSE
7.92
+0.38%
Septeni Holdings 4293.TSE
3.31
0.00%
Yondoshi Holdings 8008.TSE
13.55
-0.29%
NEXTIN 348210.KQ
22.47
-0.27%
Taiwan Puritic 6826.TWO
12.98
-1.89%
SeAH Steel Holdings 003030.KO
76.81
-1.60%
Genesys Logic 6104.TWO
2.80
-1.06%
Maruzen Showa Unyu 9068.TSE
46.72
0.00%
Torii Pharmaceutical 4551.TSE
40.85
-0.27%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
8.31
-0.24%
JW Pharmaceutical 001060.KO
19.90
-1.24%
Dongsung FineTec 033500.KQ
11.94
-4.48%
SALA 2734.TSE
7.99
-0.62%
Taiwan Sakura 9911.TW
2.55
-0.78%
SRA Holdings 3817.TSE
30.78
-0.06%
Mochida Pharmaceutical 4534.TSE
20.97
+0.48%
Shinkong Insurance 2850.TW
4.89
-0.41%
Career Technology (Mfg.) 6153.TW
0.53
-1.85%
Shinfox Energy 6806.TW
0.11
+10.00%
NeoPharm 092730.KQ
15.90
-0.75%
Zenrin 9474.TSE
5.96
+0.51%
CyberStep 3810.TSE
1.20
+1.69%
Mirai Industry 7931.TSE
23.68
-1.74%
ATOM 7412.TSE
2.33
-0.43%
Daewoong 003090.KO
11.79
-3.04%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
HS Hyosung Advanced Materials 298050.KO
123.37
-3.13%
MIRAE ASSET Life Insurance 085620.KO
14.16
-3.34%
OYO 9755.TSE
18.28
+0.27%
TPR 6463.TSE
9.89
+0.20%
Swancor Holding 3708.TW
3.00
-1.64%
Globeride 7990.TSE
15.43
+0.59%
China Steel Chemical 1723.TW
2.55
-1.16%
Halows 2742.TSE
25.85
-0.39%
Tainan Spinning 1440.TW
0.41
-2.38%
Kappa Create 7421.TSE
10.58
+1.24%
Tsuzuki Denki 8157.TSE
27.39
+1.63%
Actron Technology 8255.TWO
4.16
-0.95%
ITH Corp. 6962.TW
0.96
-1.03%
Elematec 2715.TSE
15.29
-0.46%
Japan Transcity 9310.TSE
8.96
+0.22%
Honeys Holdings 2792.TSE
9.37
+0.54%
Innocean Worldwide 214320.KO
13.50
-2.10%
Tsurumi Manufacturing 6351.TSE
16.06
-1.17%
Oriental Shiraishi 1786.TSE
2.25
-0.44%
Mitani 8066.TSE
23.14
+0.61%
BRONCO BILLY 3091.TSE
18.20
+0.22%
The Japan Wool Textile 3201.TSE
12.69
-1.48%
Fukushima Galilei 6420.TSE
22.13
-0.14%
Wowprime 2727.TW
7.18
0.00%
Ryoden 8084.TSE
30.43
-1.10%
MegaStudyEdu 215200.KQ
25.52
-0.35%
Takamatsu Construction Group 1762.TSE
26.36
-0.64%
Soop Co. 067160.KQ
27.21
-1.34%
Shinagawa Refractories 5351.TSE
13.09
-1.43%
Formosa Taffeta 1434.TW
0.55
-1.79%
Japan Display 6740.TSE
0.30
0.00%
Kenmec Mechanical Engineering 6125.TWO
1.49
-1.97%
Argosy Research 3217.TWO
3.99
-0.25%
J&V Energy Technology 6869.TW
2.00
0.00%
SOL Strategies CYFRF
2.60
+10.17%
Midac Holdings 6564.TSE
12.86
-0.31%
MEISEI INDUSTRIAL 1976.TSE
11.03
-0.09%
Shofu 7979.TSE
14.25
-0.28%
Base 4481.TSE
21.01
-0.38%
AEON Fantasy 4343.TSE
17.69
-1.39%
Retail Partners 8167.TSE
9.25
+0.98%
Hanssem 009240.KO
28.64
-2.59%
Yieh Phui Enterprise 2023.TW
0.43
-2.27%
USI 1304.TW
0.38
-2.56%
KG Mobility 003620.KO
1.92
-2.04%
MarkLines 3901.TSE
9.84
+1.23%
FocalTech Systems 3545.TW
1.52
-1.30%
Tokushu Tokai Paper 3708.TSE
14.03
+1.01%
Japan Business Systems 5036.TSE
10.01
+0.50%
UPC Technology 1313.TW
0.37
0.00%
Neowiz Games 095660.KQ
13.41
+1.13%
Imperial Hotel 9708.TSE
6.08
-1.14%
Longchen Paper & Packaging 1909.TW
0.32
0.00%
Ton Yi Industrial 9907.TW
0.47
0.00%
Daikoku Denki 6430.TSE
16.13
+0.50%
Ruentex Engineering & Construction 2597.TW
5.33
+1.33%
JSL Construction & Development 2540.TW
1.49
-1.32%
Teikoku Electric Mfg. 6333.TSE
22.26
-0.13%
Syncmold Enterprise 1582.TW
2.17
-1.36%
Hokuto 1379.TSE
13.51
+0.22%
Tehmag Foods 1264.TWO
7.64
-1.55%
Devsisters 194480.KQ
10.96
+1.20%
PlayNitride 6854.TW
2.75
-2.14%
Chunbo 278280.KQ
27.54
-1.75%
TOC 8841.TSE
6.49
0.00%
Perfect Corp. PERF
1.93
0.00%
Marvelous 7844.TSE
3.43
+2.08%
Softcreate Holdings 3371.TSE
13.85
+1.02%
Ottogi 007310.KO
237.56
-3.61%
Mitsuuroko Group Holdings 8131.TSE
16.64
-0.66%
Webzen 069080.KQ
8.28
-0.60%
TaiMed Biologics 4147.TWO
1.87
-1.06%
IS DongSeo 010780.KO
11.39
-0.09%
Avant Group 3836.TSE
7.86
+0.26%
Chung Hwa Pulp 1905.TW
0.41
0.00%
Studio Dragon 253450.KQ
16.12
-0.06%
Raysum 8890.TSE
39.25
+0.33%
Vertex 5290.TSE
8.02
+2.56%
Ever Supreme Bio Technology 6712.TWO
4.89
+0.82%
Korea Electric Terminal 025540.KO
41.27
-1.22%
CSBC 2208.TW
0.59
-1.67%
Chong Kun Dang Pharmaceutical 185750.KO
48.39
-2.12%
Hankook Cosmetics 123690.KO
4.76
-2.46%
Winmate 3416.TW
5.03
-0.79%
Fukui Computer Holdings 9790.TSE
19.42
-0.77%
gremz 3150.TSE
15.63
-1.01%
ANEST IWATA 6381.TSE
12.18
-0.16%
Chori 8014.TSE
27.14
-0.62%
Mitani Sekisan 5273.TSE
13.26
0.00%
NEXCOM International 8234.TWO
1.93
-2.03%
Okamoto Industries 5122.TSE
40.01
+0.38%
TKG Huchems 069260.KO
12.01
-1.56%
ASKA Pharmaceutical Holdings 4886.TSE
13.62
+1.11%
SNT Motiv 064960.KO
19.17
-2.49%
Daiwa Industries 6459.TSE
10.52
-0.28%
Daesang 001680.KO
13.44
-2.89%
Delpha Construction 2530.TW
0.63
-3.08%
Solum 248070.KO
9.27
-2.32%
Chofu Seisakusho 5946.TSE
12.91
-0.39%
YFY 1907.TW
0.91
0.00%
Brighton-Best International (Taiwan) 8415.TWO
1.09
-0.91%
The Pack 3950.TSE
9.43
+0.21%
NAGAWA 9663.TSE
32.40
-0.64%
KINX 093320.KQ
103.32
-0.81%
SK Discovery 006120.KO
41.78
-2.27%
Aeon Hokkaido 7512.TSE
5.61
+0.18%
SAMG Entertainment 419530.KQ
12.79
-0.62%
Tachibana Eletech 8159.TSE
26.26
+0.84%
Nissan Shatai 7222.TSE
5.92
-1.17%
Taekwang Industrial 003240.KO
666.04
-1.12%
AlphaPolis 9467.TSE
7.17
-0.69%
Nagaileben 7447.TSE
10.65
-0.09%
NANTEX Industry 2108.TW
0.87
-1.14%
LF Corp. 093050.KO
16.38
+0.12%
TKP 3479.TSE
12.12
-1.38%
Konishi 4956.TSE
9.50
-0.42%
Sports Gear Co. 6768.TW
1.96
+1.03%
Nittoc Construction 1929.TSE
7.89
+0.38%
Da-Cin Construction 2535.TW
2.78
-1.77%
Topkey 4536.TW
5.11
+1.19%
Channel Well Technology 3078.TWO
1.37
-0.72%
Altech 4641.TSE
5.59
+0.54%
STI 039440.KQ
13.81
-0.14%
Sinon 1712.TW
1.25
-0.79%
SungEel HiTech 365340.KQ
26.22
+0.50%
Sungwoo Hitech 015750.KQ
4.40
-1.79%
Capital Futures 6024.TW
1.90
-1.04%
IG Port 3791.TSE
6.74
+0.15%
Daou Data 032190.KQ
14.83
-2.95%
Universal Vision Biotechnology 3218.TWO
4.18
-0.95%
Hanil Cement 300720.KO
12.01
-3.30%
Synmosa Biopharma 4114.TWO
0.92
-1.08%
Vital KSK Holdings 3151.TSE
10.40
-0.10%
Bank of Kaohsiung 2836.TW
0.38
-2.56%
Kwan’s International 6101.TWO
1.19
-0.83%
Grand Korea Leisure 114090.KO
6.75
-1.60%
Transcom 5222.TW
3.17
-1.25%
Hanatour Service 039130.KO
24.05
-2.99%
RichWave Technology 4968.TW
2.77
-1.07%
Standard Foods 1227.TW
0.88
-1.12%
Elitegroup Computer Systems 2331.TW
0.58
-1.69%
Gourmet Master 2723.TW
2.44
-0.81%
Asahi Broadcasting Group 9405.TSE
5.69
+2.71%
Teikoku Sen-i 3302.TSE
19.75
+0.41%
Fujio Food Group 2752.TSE
7.40
-0.67%
Chlitina Holding 4137.TW
2.41
+0.42%
Miyaji Engineering Group 3431.TSE
10.11
-0.39%
Fujiya 2211.TSE
16.22
-0.43%
DEAR U 376300.KQ
13.22
-1.05%
Maxvalu Tokai 8198.TSE
21.39
-0.88%
FIC Global 3701.TW
1.22
-2.40%
Giken 6289.TSE
12.13
0.00%
Nexen Tire 002350.KO
4.17
-2.80%
TTET Union 1232.TW
4.85
+0.41%
Next Technology Holdings Inc NXTT
5.85
+9.76%
Sk Kaken 4628.TSE
63.76
+1.27%
Shinsegae International 031430.KO
7.71
-1.28%
Advanced Ceramic X 3152.TWO
6.82
-1.30%
Pulmuone Corporate 017810.KO
6.55
-5.21%
DDC Enterprise Limited DDC
0.24
-4.00%
Kintetsu Department Store 8244.TSE
12.15
0.00%
Drecom 3793.TSE
3.45
+2.68%
PharmaEngine 4162.TWO
1.72
+1.18%
Hiyes International 2348.TW
2.21
-0.45%
EMRO 058970.KQ
12.01
+3.27%
Chun Yuan Steel Industry 2010.TW
0.68
-1.45%
Kenda Rubber Industrial 2106.TW
0.52
0.00%
YungShin Global Holding 3705.TW
1.76
+0.57%
Aeon Kyushu 2653.TSE
18.02
-0.33%
CLIO Cosmetics 237880.KQ
9.04
-2.80%
Medy-Tox 086900.KQ
50.45
-1.37%
Eslead 8877.TSE
33.43
-0.45%
Ya-Man 6630.TSE
5.06
-0.20%
Osaka Steel 5449.TSE
16.46
-2.55%
Continental Holdings 3703.TW
0.61
-1.61%
Shinyoung Securities 001720.KO
107.36
-1.77%
ECOVE Environment 6803.TWO
8.45
-0.12%
Formosa International Hotels 2707.TW
5.58
-0.18%
Ateam Holdings Co. 3662.TSE
6.12
-0.16%
Universal Cement 1104.TW
0.84
-1.18%
K Car 381970.KO
4.76
-2.26%
Hong Tai Electric Industrial 1612.TW
1.08
-0.92%
Beauty Garage 3180.TSE
10.15
+1.00%
Taiwan Shin Kong Security 9925.TW
1.24
0.00%
G-7 Holdings 7508.TSE
9.29
-0.96%
Koatsu Gas Kogyo 4097.TSE
7.71
-0.26%
NEC Capital Solutions 8793.TSE
27.17
-0.37%
Fuji 7605.TSE
18.45
+0.11%
Able C&C 078520.KO
7.33
-2.66%
MINISTOP 9946.TSE
11.51
-0.69%
CUCKOO Homesys 284740.KO
17.22
-0.81%
Evergreen International Storage & Transport 2607.TW
1.67
0.00%
Genomictree 228760.KQ
7.44
-0.67%
Kanagawa Chuo Kotsu 9081.TSE
25.94
-1.37%
Sunny Friend Environmental Technology 8341.TW
2.33
-0.43%
Hsin Kuang Steel 2031.TW
1.36
-0.73%
San Fu Chemical 4755.TW
3.49
-0.57%
Dong-A ST 170900.KO
26.44
-2.58%
Katakura Industries 3001.TSE
19.00
-0.94%
SD BioSensor 137310.KO
4.55
-1.52%
Dongwon Systems 014820.KO
15.53
-2.14%
Hotai Finance 6592.TW
1.88
0.00%
Kuang Hong Arts Management 6596.TWO
2.95
+0.68%
Amber international AMBR
1.13
+4.63%
Wowow Inc. 4839.TSE
6.49
-0.15%
Waffer Technology 6235.TW
1.18
-1.67%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
FAN Communications 2461.TSE
2.50
0.00%
TYC Brother Industrial 1522.TW
0.79
0.00%
Tanvex BioPharma 6541.TW
0.95
-2.06%
Riso Kagaku 6413.TSE
6.78
+0.59%
Nippon Fine Chemical 4362.TSE
17.07
+0.06%
Lumosa Therapeutics 6535.TWO
2.36
-1.26%
Taiwan Printed Circuit Board Techvest 8213.TW
1.01
-1.94%
Youlchon Chemical 008730.KO
11.16
-3.04%
Wakachiku Construction 1888.TSE
23.59
+0.86%
Shinkong Textile 1419.TW
2.07
-0.96%
International CSRC Investment Holdings 2104.TW
0.32
0.00%
San Fang Chemical Industry 1307.TW
0.95
0.00%
CHC Resources 9930.TW
1.92
-0.52%
Lotte Non – Life Insurance 000400.KO
1.50
-2.60%
Excelsior Medical 4104.TW
2.25
-0.88%
Can Do 2698.TSE
21.30
+1.00%
TOKAI 9729.TSE
16.47
-1.02%
Yungshin Construction & Development 5508.TWO
1.63
-0.61%
Promate Electronic 6189.TW
1.46
-1.35%
Eastech Holding 5225.TW
1.67
0.00%
Asiana Airlines 020560.KO
5.79
-2.20%
Nitto Fuji Flour Milling 2003.TSE
12.26
+0.74%
Kitanotatsujin 2930.TSE
0.85
0.00%
Miroku Jyoho Service 9928.TSE
13.13
+0.92%
Iljin Hysolus 271940.KO
8.09
-2.06%
GOLFZON 215000.KQ
26.11
-2.86%
National Petroleum 9937.TW
1.72
-0.58%
Cub Elecparts 2231.TW
2.80
-1.06%
PIA 4337.TSE
16.82
-0.65%
TDC SOFT 4687.TSE
6.82
+0.44%
WELLNEO SUGAR 2117.TSE
18.20
-0.66%
coly 4175.TSE
19.29
+3.21%
Kabuki-Za 9661.TSE
27.01
-0.48%
Rechi Precision 4532.TW
0.73
-1.35%
Taiwan Tea 2913.TW
0.34
0.00%
China Metal Products 1532.TW
0.70
-1.41%
Miwon Commercial 002840.KO
97.67
-2.68%
Aniplus 310200.KQ
1.43
-0.69%
Power Wind Health Industryorporated 8462.TW
5.04
-1.18%
Ichikoh Industries 7244.TSE
3.59
+0.28%
Aiphone 6718.TSE
18.28
0.00%
Sensortek Technology 6732.TWO
4.56
-0.22%
Microbio 4128.TWO
0.46
+2.22%
Arealink 8914.TSE
5.68
+0.18%
monoAI technology 5240.TSE
1.17
-2.50%
Dimerco Express 5609.TWO
2.46
-0.81%
Sampo 1604.TW
0.73
-1.35%
Ku Holdings 9856.TSE
7.91
+0.25%
Cuckoo Holdings 192400.KO
19.83
-2.84%
Tsutsumi Jewelry 7937.TSE
16.34
-0.91%
INTAGE HOLDINGS 4326.TSE
12.72
+0.08%
Lumax International 6192.TW
3.44
-0.58%
B’in Live 6625.TW
2.30
-0.43%
Pan German Universal Motors 2247.TW
7.21
-0.28%
SOCAR 403550.KO
7.85
-0.88%
AXXZIA 4936.TSE
1.99
-1.97%
Software Service 3733.TSE
77.96
+1.17%
EM Systems 4820.TSE
3.78
-0.79%
Alexander Marine 8478.TW
4.45
-0.45%
Feng Hsin Steel 2015.TW
2.03
0.00%
Murakami 7292.TSE
43.11
-0.12%
ScinoPharm Taiwan 1789.TW
0.57
0.00%
Kolmar BNH 200130.KQ
5.87
-1.34%
GFC 4506.TWO
3.72
-0.80%
AIT 9381.TSE
15.12
+0.33%
Green Cross Holdings 005250.KO
7.09
-1.53%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Edia 3935.TSE
4.70
+0.21%
Media Do 3678.TSE
8.11
+0.50%
MCNEX 097520.KO
13.75
-2.90%
Shinkin Central Bank 8421.TSE
1237.09
-0.37%
Alpha Systems 4719.TSE
21.17
+0.05%
Yulon Nissan Motor 2227.TW
1.43
-2.72%
SM Culture & Contents 048550.KQ
0.80
+1.27%
Foresee Pharmaceuticals 6576.TWO
2.57
-0.77%
Sinanen Holdings 8132.TSE
46.92
-2.27%
Lungyen Life Service 5530.TWO
1.57
+0.64%
Beauty Skin 406820.KQ
1.44
-3.36%
Knowmerce Corp. 473980.KQ
8.08
-0.37%
Amuse 4301.TSE
12.11
+0.83%
Nihon Falcom 3723.TSE
17.69
+0.97%
Miwon Specialty Chemical 268280.KO
101.93
+2.16%
Softstar Entertainment 6111.TWO
1.05
-0.94%
Sinyi Realty 9940.TW
0.62
-1.59%
Seoul Broadcasting System 034120.KO
8.74
-0.91%
Crowell Development 2528.TW
0.61
0.00%
It””s Hanbul 226320.KO
7.66
-3.65%
PSS 6914.TW
3.75
-0.79%
Lian Lian 2598.HK
0.45
-2.17%
LX Holdings 383800.KO
5.88
-1.18%
Standard Chemical & Pharmaceutical 1720.TW
1.76
0.00%
ADDCN Technology 5287.TWO
4.23
-0.24%
Daewon Media 048910.KQ
4.61
-3.35%
Aekyung Industrial 018250.KO
8.36
-1.88%
NAFCO 2790.TSE
13.54
+1.12%
Soft-World International 5478.TWO
3.04
-0.33%
KMC (Kuei Meng) International 5306.TW
2.81
+0.36%
Prince Housing & Development 2511.TW
0.26
0.00%
Tohokushinsha Film 2329.TSE
3.23
+0.31%
Taiwan Steel Union 6581.TW
3.42
-1.72%
Test-Rite International 2908.TW
0.69
0.00%
Userjoy Technology 3546.TWO
2.26
-0.88%
Premium Water Holdings 2588.TSE
23.52
+1.12%
Kiswire 002240.KO
12.40
-1.27%
Nagase Brothers 9733.TSE
14.89
-0.33%
Advancetek Enterprise 1442.TW
0.94
0.00%
Taiwan FamilyMart 5903.TWO
5.80
-0.51%
Quantum Solutions 2338.TSE
0.76
0.00%
EnTie Commercial Bank 2849.TW
0.49
-2.00%
Hey Song 1234.TW
1.04
0.00%
HIM International Music 8446.TWO
2.66
-1.12%
Kerry TJ Logistics 2608.TW
0.90
-1.10%
Kung Long Batteries Industrial 1537.TW
3.58
-1.10%
Nano Labs NA.US
2.36
-4.84%
Quang Viet Enterprise 4438.TW
1.77
-1.12%
King’s Town Construction Co. 2524.TW
1.05
-1.87%
Kolmar Holdings Co. 024720.KO
6.92
-0.86%
Huang Hsiang Construction 2545.TW
1.04
0.00%
4by4 389140.KQ
3.93
-0.25%
Tonymoly 214420.KO
3.80
-2.56%
Cube Entertainment 182360.KQ
4.70
+0.43%
HYUNDAI BIOLAND 052260.KQ
2.89
-1.70%
BioNote 377740.KO
3.47
-1.98%
Chinese Gamer International 3083.TWO
0.68
-2.86%
Alar Pharmaceuticals 6785.TWO
2.95
+0.34%
Trident Digital TDTH
1.72
+2.38%
The Great Taipei Gas 9908.TW
0.91
0.00%
JFE Systems 4832.TSE
12.34
-1.20%
Aiming 3911.TSE
1.15
+0.88%
Sunmax Biotechnology 4728.TWO
12.41
-1.51%
YeaShin International Development 5213.TWO
0.64
-1.54%
Shihlin Paper 1903.TW
1.48
-1.33%
Hansae 105630.KO
6.60
-2.08%
T’Way Air 091810.KO
1.99
-1.00%
Wayi International Digital Entertainment 3086.TWO
0.90
-3.23%
The Ambassador Hotel 2704.TW
1.41
-2.08%
Hanil Holdings 003300.KO
13.05
-3.48%
Aurora 2373.TW
1.65
-1.20%
Trade-Van Information Services 6183.TW
2.86
-1.38%
F&F Holdings 007700.KO
10.13
-2.88%
Hokkaido Coca-Cola Bottling 2573.TSE
26.23
-0.38%
Farglory Life Insurance 5859.TWO
0.45
+2.27%
Yuen Foong Yu Consumer Products 6790.TW
1.18
-0.84%
Showbox 086980.KQ
1.43
0.00%
Gala 4777.TSE
1.27
-1.55%
Advanced International Multitech 8938.TWO
1.63
-0.61%
MacroWell OMG Digital Entertainment 3687.TWO
1.93
-0.52%
Holiday Entertainment 9943.TW
1.59
-0.63%
Bio-FD&C 251120.KQ
6.43
-1.08%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
-0.41%
SeAH Holdings 058650.KO
96.86
-2.56%
DR.Wu Skincare 6523.TWO
2.81
-0.71%
Cashbox Partyworld 8359.TWO
1.71
0.00%
CROOZ 2138.TSE
2.79
-0.71%
Senao International 2450.TW
0.89
0.00%
UNITED 2497.TSE
3.41
-0.87%
Almado 4932.TSE
5.33
+0.76%
Bourbon 2208.TSE
20.26
-0.10%
Imagineer 4644.TSE
6.83
0.00%
North-Star International 8927.TWO
0.59
-1.67%
San Shing Fastech 5007.TW
1.75
0.00%
CAVE Interactive 3760.TSE
4.58
+1.55%
Fujishoji Co. 6257.TSE
6.58
+0.46%
KEYEAST 054780.KQ
0.96
-4.00%
Genie Music 043610.KQ
0.88
-1.12%
Mobile Factory 3912.TSE
7.33
+0.83%
KAYAC 3904.TSE
2.73
+0.37%
Maruzen 5982.TSE
26.62
-0.75%
Sunjin Beauty Science 086710.KQ
4.97
-1.97%
WonderPlanet 4199.TSE
5.14
-0.77%
geechs 7060.TSE
3.77
-0.53%
YUKE’S 4334.TSE
2.48
0.00%
Yieh United Steel 9957.TWO
0.18
0.00%
X-Legend Entertainment 4994.TW
2.55
0.00%
Aeria 3758.TSE
1.59
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
0.77
-2.53%
Tose Co. 4728.TSE
4.21
-0.24%
Dexter Studios 206560.KQ
0.69
-1.43%
Studio Mir 408900.KQ
0.75
-5.06%
ShinHsiung Natural Gas 8908.TWO
1.26
0.00%
Tang Eng Iron Works 2035.TWO
0.85
0.00%
Adjuvant Holdings 4929.TSE
4.78
-0.21%
Goldstream Investment 1328.HK
0.44
0.00%
TENDA 4198.TSE
3.26
+0.62%
GIANTSTEP 289220.KQ
0.73
-2.67%
Gravity 3629.TWO
0.62
+8.77%
ASTORY 241840.KQ
1.70
-2.30%
Fun Yours Technology 6482.TWO
0.78
0.00%
Jourdeness Group 4190.TW
0.80
-2.44%
Gamesparcs 6542.TWO
1.39
+2.21%
DV Biomed 6539.TWO
1.29
0.00%
Mandom 4917.TSE
19.39
-0.15%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Vivotek 3454.TW
3.14
-0.32%
Mercuries Life Insurance 2867.TW
0.31
0.00%
Wysiwyg Studios 299900.KQ
0.15
+7.14%
Takara Bio 4974.TSE
7.14
-0.14%
Paltac 8283.TSE
41.62
-0.93%
ITOCHU-SHOKUHIN 2692.TSE
81.35
-0.15%
Toho Titanium 5727.TSE
17.65
+0.17%
Hisamitsu Pharmaceutical 4530.TSE
38.45
-0.29%
Krosaki Harima 5352.TSE
26.18
+0.11%
Tong Yang Life Insurance 082640.KO
5.99
+0.34%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Douzone Bizon 012510.KO
80.57
+0.57%
Hogy Medical 3593.TSE
41.87
-0.14%
Astro 3064.TWO
0.53
0.00%
Jeisys Medical 287410.KQ
9.47
-1.25%
Hyundai Home Shopping Network 057050.KO
58.92
-0.39%
PUXING ENERGY 0090.HK
0.12
0.00%
Coretronic 5371.TWO
2.63
0.00%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
