Most active
All prices are in USD m c k s s t h a s f n d m n l t s p m t i c s c s u w p k h m h m n m n r c a s m r f s t a s d k f f t e d e k k n n a i j f k g n s i f a m d g m f w g u y a a h d a h i v k c l h m s h m m b h p m s t s s j z t s s m t m u w w n a q h s t o f w c t s k b e e m m k n t k o i s r p f a k k s s a l j k c a a s n t t s w k y n k k w r m r n h e t t b d m d i h s a i c e k o c h f s s a m h m a m f a k p s t h o c j h f s l e s m p l k s k s e r n a o s t k h u s a k f r t c k k h i j a d l t h k s u a c l n e y a m h s t l a s p d t h k o n h t s h l h e m w e s c w s c m b p d l r r t d s y j n c r c v p g t t l s m k i o m f s d j s h n r n a t t h o d s d m d l r l w o l c f s t n p n t k a p s m l k n k c m s i j h l k h s a t a l r c h w a m a h h s u a e d n m a a t s k s i a e m t t z j a n o n d i n k b f t t e p d t k t h k s d c i g s t f s m s s o c i c f i d n a o e c h m d m u i i t c c s s d p e n n s p h i h y t s c h s t k s m o n s t e a k n y d h k l a s c h o g t h k l a s p s a j s g f t l j t m n n k w h k m l y i s p s f m d n e v t s n s a r t j o h d m k s s t n s s m t m e m t s d l d h e j k k s g h i j b d c s l t t p m m o s s s d e s l s t h u t n c u a w c h j k o h s y m t n l t c k s i c t g r j s k s c m a b t a t m n m k a h i e h t o n n a g z l p s k t m t l t s t g s l b h j n t d a m o h s c h b y f c h h l d d t h c c n c g y l r k a d t s e s k t c d w n c p t g s f p c t f r s s n s t k r l p j s c y c d c p u e i h k l s d t h k a k t s g k k k z a p t k i f h t m e s v a s s s y d s p t m v t f j c k s w k j c p p y k c x k p y g t t k s i e s k r c a y t t h u i t n c d k s h a p h o n g k n h h n e f n t l m f c n t h y n k i m o t k f c k n t k l a u v o k y h d c g i k f l h n e s t g k h s m a p a i y s h f a c a h j k c n c h f c w n l d k h h f f l g f n d g m f s n t k n z t s r k h p o t s h k e s w p h y a h f s g u r n q d j r e f t c k c n t a p m j p p s u g e t g j t c p f w o h c f t c s c g c k d c t s h i a s c n t g j w f n z t w i d l s k s a j m t t n f g g m d s c m h s h q f r m r a m u j m c l a t n m e w k t m l m d t h s e m n f h d s t m s i s c n e a s i s s a s l g t i s n t h t c n c g t d k f a b l k o d i j k p s n m h t n t s a k m u t s s t s n t s a f h l t a k i g r e l t s m m p k c a n l j t t o c i g n k k n s t p t h u c m o m p t s a t m h c d s j s w m n h v v t s e k t y n n d f s p s l t e j n t w d t e p m w a a a m y r t t s s t h p g f d d t s s n b t b g s i s h a t y s m t t t f c a t h o g a s h n p z c k k k o l a g t t o d m s w e m c g d s n l c m n a e i p k e m s c n l k h n p s j z n a a h g s f m m w t o h b n j s t k s s c s r s u a f p t s t k d g t m a w g h f t a k s n s s t s i m y t c g s e m k t l r s a f s n s t h v f s i d k n q o m a h j t t o h d n l f k z t b a s i k t k p s a w w p a t n k m d t h s t c g h s d t o a s a h a s t f c p b t p s n s g g g t k t t o d d t i a b h j t c d t k h t h t m t f k d t o a h t a b p c a k s s b n j v s c l j r k c h m m t s s k a c i k e l t m g m h s a t c f s o d m g l c d t y t s t i k f t s c d n h h f e u b l s b d n t r n w c a m k z a h w g i r b b a s h f w n t d e a k u t a n g m o t r t g c y c k b t h y t i d s s s j h w s t y m s g c d f o t i y k c g t c g j t k y p s m s f t d k b y j i c h c t h s n y s t a m t g k h s c s t n k h f w e c r i y j n n f i f t s j j t y d s v t y y f c o l u p s p z r t y g l a y t t e p f t y a a n n s l i r k f t p s y a t a a m a m h b t i a m n c s s n p t d f n m n e o s l c j j h z n n a n p i s m s a k k e 4 l m i s t h s k k t m i n g s g v m s k l r c s s m a s r t t y s m p h r r k i j a s o d n o b c s f a t t y n t m s c m a z b c s s g l c a k m n i e r m k t w j s b s t w w t m k w s d k k t e s r s n s p m h s c t t k t m t t u t y s u t h s y r n k m m d o h a k o s s c s f s w g h e k e s h e u l m n f t m m n n i h j e s d m s m f y u a s i n s p c m s j i a f b d m d e p h n s c s l w h d g n c f a c b v m h t g f l t t e t k d s l d g i t s s s r h t e m c a s t p e v s s e v p a j h k c n h a s j r a k b c n e f b t i s a d c f y k k s e k k s d n r r o t a c f c d c m t a u c m u r h h k t m m s s c f n f m t w t p g f c a k r b h v n c t t a o o w r i a k u q t i c t h s s d m o n c k g b d o m v c b t s a t n j c n w m a a k i i c m s s t s a m a m t l m s y b y u s e s j t f p h n s g t m f k b d a c b w s a k m m m g g n a t a n t j s k s f c n y a y a s d m d n c f b k s d h y s c s i a m a a k k k t d c h v h p g t s k i q n y h a a h h t k k d c c n h g m s c c k s k g a y x c j t s p s n p f t g a k y e a t b t j t n y t g f p a g d h d b s k h j k k
Microstrategy MSTR
106.99
-17.12%
Coinbase Global COIN
146.12
-13.34%
KIOXIA Holdings Corp. 285A.TSE
121.59
-2.15%
Samsung Electronics 005930.KO
108.03
-0.73%
SK hynix 000660.KO
571.48
-0.64%
Taiwan Semiconductor (TSMC) 2330.TW
56.19
+0.90%
Hanwha Solutions 009830.KO
28.61
+15.04%
Advantest 6857.TSE
156.19
+1.23%
SoftBank Group 9984.TSE
25.46
+2.29%
Fujikura 5803.TSE
142.60
+3.50%
Nintendo 7974.TSE
53.75
-3.81%
Disco 6146.TSE
418.97
+1.04%
Mitsubishi Heavy Industries 7011.TSE
30.68
+2.88%
Nanya Technology 2408.TW
8.33
-4.03%
Lasertec 6920.TSE
192.23
+4.58%
Toyota Motor 7203.TSE
24.07
+2.08%
Sony 6758.TSE
22.33
+4.84%
Phison Electronics 8299.TWO
59.82
-6.14%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.79
+2.57%
Tokyo Electron 8035.TSE
261.25
+2.68%
IHI 7013.TSE
25.13
+6.62%
Coupang CPNG
16.79
-13.68%
SAMPYO Cement 038500.KQ
13.38
+5.69%
Circle Internet Group CRCL
50.23
-8.76%
Sumitomo Mitsui Financial Group 8316.TSE
37.63
+4.61%
Unimicron 3037.TW
10.73
-6.94%
Winbond Electronics 2344.TW
3.09
-4.33%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.00
+1.01%
Kawasaki Heavy Industries 7012.TSE
93.28
+7.17%
Hyundai Motor 005380.KO
318.44
-4.57%
MediaTek 2454.TW
53.98
-3.33%
Hitachi 6501.TSE
34.17
+3.99%
Macronix International 2337.TW
2.55
-7.94%
NEC Corp. 6701.TSE
27.45
-1.89%
Mizuho Financial Group 8411.TSE
45.24
-2.42%
Nitto Boseki 3110.TSE
107.61
-1.56%
Recruit Holdings Co. 6098.TSE
44.97
-1.14%
Compeq Manufacturing 2313.TW
5.43
-2.16%
ASE Technology Holding 3711.TW
9.61
+7.25%
Sumitomo Metal Mining 5713.TSE
55.75
-0.71%
Mitsubishi Corporation 8058.TSE
30.07
+2.17%
Renesas Electronics 6723.TSE
18.83
+6.99%
Fast Retailing 9983.TSE
404.33
+0.36%
Sumitomo Denki 5802.TSE
48.01
+1.87%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.04
+7.16%
Ajinomoto 2802.TSE
26.10
+13.48%
SK Square 402340.KO
350.11
-4.02%
Delta Electronics 2308.TW
36.62
+0.94%
KB Financial Group 105560.KO
101.70
+6.73%
Furukawa Electric 5801.TSE
92.33
+0.95%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.79
-0.15%
Taisei 1801.TSE
113.12
+1.05%
Elite Material 2383.TW
60.77
-1.22%
Doosan Enerbility 034020.KO
60.62
-2.05%
Ecopro 086520.KQ
106.12
-7.25%
Keyence 6861.TSE
339.13
-0.09%
Kinsus Interconnect Technology 3189.TW
7.66
-7.82%
Nan Ya Plastics 1303.TW
2.32
-1.28%
Naver 035420.KO
169.61
-3.39%
Asia Vital Components 3017.TW
50.35
-2.10%
ITOCHU Corp 8001.TSE
13.16
+1.70%
Japan Post Bank 7182.TSE
18.70
+0.70%
Fujitsu 6702.TSE
24.92
-0.68%
King Yuan Electronics 2449.TW
8.95
+1.13%
Global Unichip Corp. (GUC) 3443.TW
74.98
+1.56%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.97
-1.02%
Shin-Etsu Chemical 4063.TSE
32.50
-1.37%
Ibiden 4062.TSE
45.11
-0.35%
Fanuc 6954.TSE
41.84
+0.22%
ADATA Technology 3260.TWO
9.68
-7.98%
Mirae Asset Securities 006800.KO
32.70
-3.48%
Daiichi Sankyo 4568.TSE
18.27
-2.14%
Gamestop GME
24.69
-1.16%
Mitsubishi Electric 6503.TSE
34.89
+2.35%
Fujifilm 4901.TSE
19.26
-2.97%
Wistron NeWeb 6285.TW
5.52
-6.44%
Gold Circuit Electronics 2368.TW
23.52
-1.92%
United Microelectronics (UMC) 2303.TW
1.95
+0.52%
Yageo 2327.TW
7.85
-3.56%
Auras Technology 3324.TWO
32.52
+3.07%
Alchip Technologies 3661.TW
98.34
-3.95%
Honda Motor 7267.TSE
10.77
+3.26%
Daikin Industries 6367.TSE
114.68
+0.50%
Accton Technology 2345.TW
37.57
+5.86%
Hanwha Systems 272210.KO
70.16
-7.72%
Innolux 3481.TW
0.69
0.00%
Vanguard International Semiconductor 5347.TWO
3.79
+5.87%
Komatsu 6301.TSE
45.02
-1.19%
Chugai Pharmaceutical 4519.TSE
54.81
-5.60%
LuxNet 4979.TWO
10.05
-0.10%
Hoya 7741.TSE
168.39
-1.76%
MODEC 6269.TSE
97.17
+3.12%
Shibaura Mechatronics 6590.TSE
161.54
-9.26%
Hanwha Aerospace 012450.KO
681.15
-0.29%
Marubeni 8002.TSE
36.02
+4.83%
MITSUI E&S 7003.TSE
43.58
+2.28%
Bizlink Holding 3665.TW
40.57
+2.06%
HANMI Semiconductor 042700.KO
133.50
+1.00%
Panasonic Holdings Corp. 6752.TSE
15.54
+2.71%
Mitsui & Co. 8031.TSE
32.96
+1.10%
SCREEN Holdings 7735.TSE
128.37
+0.10%
Toyota Industries 6201.TSE
124.64
+1.74%
Sumitomo 8053.TSE
39.15
+3.41%
Samsung SDI 006400.KO
252.02
-4.30%
Japan Tobacco 2914.TSE
38.45
+1.83%
Zhen Ding Technology Holding 4958.TW
5.75
-4.01%
Taiwan Union Technology 6274.TWO
16.38
-0.18%
Shimizu 1803.TSE
21.13
+4.76%
Shinhan Financial Group 055550.KO
63.76
+2.69%
Mitsui Mining & Smelting 5706.TSE
132.35
-1.34%
Takeda Pharmaceutical 4502.TSE
35.13
-1.26%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.48
-2.01%
Unitech Printed Circuit Board 2367.TW
1.69
-7.14%
WIN Semiconductors 3105.TWO
6.93
-8.45%
Wiwynn 6669.TW
115.07
+1.03%
Nippon Steel 5401.TSE
4.31
+1.65%
Astellas Pharma 4503.TSE
15.54
+0.91%
Quanta Computer 2382.TW
8.82
+2.44%
Hanwha Ocean 042660.KO
88.96
-3.96%
Samsung C&T 028260.KO
197.19
-5.66%
Toyo Engineering 6330.TSE
43.62
+12.02%
Obayashi 1802.TSE
25.27
+3.48%
FADU 440110.KQ
30.75
+0.72%
Welcia Holdings 3141.TSE
20.21
-2.88%
Celltrion 068270.KO
149.85
+0.85%
TDK 6762.TSE
13.77
+0.44%
SBI Holdings 8473.TSE
22.23
-0.71%
Kakao 035720.KO
38.28
-3.72%
Bandai Namco 7832.TSE
26.71
+4.79%
Ecopro BM 247540.KQ
135.00
-6.56%
eMemory Technology 3529.TWO
58.40
+3.13%
M3 2413.TSE
11.08
-1.07%
Mitsui O.S.K. Lines (MOL) 9104.TSE
32.35
+1.47%
Korea Aerospace Industries (KAI) 047810.KO
107.83
-2.56%
Nomura Research Institute 4307.TSE
26.88
-2.64%
Tokio Marine 8766.TSE
38.47
+1.29%
Kokusai Electric 6525.TSE
38.44
-0.95%
Omron 6645.TSE
28.86
+8.01%
Innodisk 5289.TWO
22.45
-9.95%
Suzuki Motor 7269.TSE
14.70
+4.18%
Rainbow Robotics 277810.KQ
448.20
-7.72%
POSCO Holdings 005490.KO
244.87
-2.33%
Fortune Electric 1519.TW
28.73
-4.65%
AUO Corporation 2409.TW
0.48
-2.04%
Kia 000270.KO
103.47
-3.03%
KDDI 9433.TSE
17.82
+0.56%
SK Telecom 017670.KO
47.14
-10.96%
Sanrio 8136.TSE
30.14
+2.00%
ALTEOGEN 196170.KQ
245.89
-4.39%
LY Corporation 4689.TSE
2.69
+3.86%
Jentech Precision Industrial 3653.TW
93.76
-0.94%
Kajima 1812.TSE
44.34
+3.72%
Chunghwa Precision Test Tech. 6510.TWO
116.81
-5.19%
AGC 5201.TSE
38.89
+0.44%
APR Co. 278470.KO
174.71
-8.00%
Sam Chun Dang Pharm 000250.KQ
340.57
+0.42%
Nitto Denko 6988.TSE
21.62
-2.66%
Twenty One Capital CEP
11.42
-19.97%
Taiwan Glass Ind. 1802.TW
1.50
-10.18%
Square Enix 9684.TSE
17.29
+6.40%
Wistron 3231.TW
4.07
+1.24%
Kao 4452.TSE
41.57
+0.05%
Yaskawa 6506.TSE
33.19
+0.64%
Nissan Motor 7201.TSE
2.65
+4.74%
Konami Group Corp. 9766.TSE
113.85
-4.79%
Kaori Heat Treatment 8996.TW
25.35
-0.67%
Walsin Lihwa 1605.TW
1.09
-4.39%
Resonac Holdings 4004.TSE
55.96
-0.11%
Mitsubishi Motors 7211.TSE
2.79
+10.28%
Resona Holdings 8308.TSE
12.82
+2.48%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.16
+0.06%
Hyundai Mobis 012330.KO
290.17
-2.01%
Elite Semiconductor Microelectronics Tech 3006.TW
5.05
-5.61%
TSEC 6443.TW
1.24
-6.77%
Transcend Information 2451.TW
6.98
+1.01%
Bridgestone 5108.TSE
23.81
+1.93%
Denso 6902.TSE
13.76
+3.54%
Mitsui Fudosan 8801.TSE
12.06
+0.92%
Dynamic Holding 3715.TW
4.48
-5.88%
Isetan Mitsukoshi Holdings 3099.TSE
19.25
+7.12%
Hyundai Rotem 064350.KO
137.93
-2.45%
Samsung Electro-Mechanics 009150.KO
193.45
-2.35%
AEON Mall 8905.TSE
19.13
+0.74%
Inpex 1605.TSE
23.34
+3.09%
Capcom 9697.TSE
19.38
-2.32%
E-MART 139480.KO
69.61
-1.64%
Korea Electric Power Corp. (KEPCO) 015760.KO
41.35
-2.20%
OCI Holdings 010060.KO
102.92
+8.78%
Chenbro Micom 8210.TW
30.84
-9.90%
Hana Financial Group 086790.KO
78.06
+0.15%
Food & Life Companies 3563.TSE
55.07
+4.04%
SMC corp 6273.TSE
412.10
+1.17%
Sojitz 2768.TSE
37.75
+2.81%
ABL Bio 298380.KQ
120.97
-4.85%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.48
+0.76%
Hanmi Pharm. Co. 128940.KO
375.99
+1.74%
Metaplanet Inc. 3350.TSE
2.16
-5.68%
Aeon 8267.TSE
14.41
+0.56%
MPI Corp. 6223.TWO
84.29
-2.85%
Fositek 6805.TW
48.78
-0.25%
ASPEED Technology 5274.TWO
280.97
-2.46%
Kyocera 6971.TSE
16.42
+0.61%
Powertech Technology 6239.TW
7.56
-1.82%
Sompo Holdings 8630.TSE
36.98
+2.30%
Taihan Cable & Solution 001440.KO
20.60
-5.16%
Hamamatsu 6965.TSE
10.68
-6.23%
Oriental Land 4661.TSE
17.54
+0.63%
Canon 7751.TSE
31.01
-0.03%
JFE Holdings 5411.TSE
14.27
+3.63%
HD Hyundai Electric 267260.KO
572.16
-4.06%
Fuji Electric 6504.TSE
68.61
+3.64%
SoftBank 9434.TSE
1.36
0.00%
LS ELECTRIC 010120.KO
405.28
-4.15%
East Japan Railway 9020.TSE
25.33
+3.14%
Seven & i Holdings 3382.TSE
14.77
+0.54%
MinebeaMitsumi 6479.TSE
20.73
-4.03%
PharmaResearch 214450.KQ
231.59
+0.75%
Lotes 3533.TW
50.35
+1.66%
Kubota 6326.TSE
16.93
+2.05%
Sekisui House 1928.TSE
23.07
+1.18%
Kobe Steel 5406.TSE
14.78
+0.89%
SharpLink Gaming SBET
6.07
-14.27%
Ebara 6361.TSE
31.39
-1.10%
Ryohin Keikaku 7453.TSE
20.82
-0.19%
Nomura Holdings 8604.TSE
8.72
+1.63%
Asset Entities Inc. ASST
0.49
-16.95%
ORIX 8591.TSE
31.41
+1.36%
Sumitomo Pharma Co. 4506.TSE
14.20
-3.73%
Terumo 4543.TSE
13.02
+0.77%
KEPCO Engineering & Construction 052690.KO
99.58
+1.16%
Hyundai Engineering & Construction 000720.KO
72.61
-3.37%
United Integrated Services 2404.TW
28.63
-2.52%
Samsung Heavy Industries 010140.KO
18.73
-2.45%
Asahi Group 2502.TSE
11.00
+1.48%
Kikkoman 2801.TSE
8.92
-7.37%
Fukuoka Financial Group 8354.TSE
43.72
+2.92%
Rohm 6963.TSE
15.98
+0.95%
TOWA 6315.TSE
19.05
+1.01%
Chroma ATE 2360.TW
30.53
-0.65%
KakaoBank 323410.KO
17.71
-3.44%
King Slide Works 2059.TW
93.29
-2.09%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
269.39
-3.58%
ISU Petasys 007660.KO
78.13
-4.68%
Japan Post Holdings 6178.TSE
12.59
+2.11%
Asahi Kasei 3407.TSE
10.80
+3.55%
Doosan 000150.KO
563.99
-4.44%
L&F 066970.KQ
86.43
-4.11%
Toyota Tsusho 8015.TSE
40.33
+2.00%
Hd Hyundai Heavy Industries 329180.KO
367.14
-2.28%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.91
+1.22%
Sumitomo Realty & Development 8830.TSE
29.42
+0.44%
United Renewable Energy 3576.TW
0.50
+6.38%
ANA Holdings 9202.TSE
21.14
+0.86%
Chiyoda 6366.TSE
8.75
+7.76%
LG Energy Solution 373220.KO
262.24
-2.81%
Nikon 7731.TSE
11.77
-4.46%
Elite Advanced Laser 3450.TW
7.62
-4.87%
Yamaha Motor 7272.TSE
6.99
+1.75%
ASICS 7936.TSE
23.86
-1.32%
Mitsubishi Estate 8802.TSE
26.92
+1.16%
HYBE 352820.KO
242.15
-2.75%
SPG Co. 058610.KQ
92.70
-8.68%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.46
+3.46%
LEENO Industrial 058470.KQ
65.19
-0.28%
ASUSTeK Computer 2357.TW
16.04
+1.26%
Sysgration 5309.TWO
2.05
-3.76%
POSCO Future M 003670.KO
148.49
-3.60%
Dai-ichi Life Holdings 8750.TSE
9.15
+1.10%
Trump Media and Technology Group DJT
10.90
-12.52%
Harim Holdings 003380.KQ
10.52
-6.82%
Kurita Water Industries 6370.TSE
49.19
+0.96%
OBIC 4684.TSE
24.20
-2.89%
Nitori Holdings 9843.TSE
18.36
+1.60%
HD Hyundai Construction Equipment 267270.KO
84.94
-2.02%
Team Group 4967.TW
6.65
-7.12%
Subaru 7270.TSE
22.51
-0.22%
HPSP 403870.KQ
31.23
+1.36%
Lite-On Technology 2301.TW
5.19
-0.57%
HYUNDAI MOVEX 319400.KQ
21.15
-6.87%
ENEOS Holdings 5020.TSE
8.90
+3.13%
Maruwa 5344.TSE
290.35
-5.17%
WinWay Technology 6515.TW
142.38
+1.98%
EZconn 6442.TW
53.51
-3.36%
SK Inc. 034730.KO
214.56
-5.25%
Concordia Financial Group 7186.TSE
9.87
+0.71%
Woori Financial Group 316140.KO
22.10
+1.42%
Sumco 3436.TSE
10.22
-1.35%
Chunghwa Telecom 2412.TW
4.20
+0.48%
Mitsui Chemicals 4183.TSE
14.93
+3.32%
BayCurrent Consulting 6532.TSE
30.70
-4.92%
PharmaEssentia 6446.TW
22.82
-1.47%
Daiwa Securities Group 8601.TSE
10.10
+1.71%
LG Electronics 066570.KO
67.57
-1.39%
Rakuten Group 4755.TSE
6.01
+1.18%
Realtek Semiconductor 2379.TW
14.92
+2.12%
The Japan Steel Works 5631.TSE
56.54
+1.76%
Daifuku 6383.TSE
37.00
+1.87%
Sumitomo Mitsui Trust Holdings 8309.TSE
34.44
+0.97%
Yujin Robot 056080.KQ
21.52
+5.54%
J. Front Retailing 3086.TSE
17.10
+2.46%
Nittetsu Mining 1515.TSE
25.15
+1.74%
CyberAgent 4751.TSE
7.95
-2.09%
Rakuten Bank 5838.TSE
49.20
+1.32%
Central Japan Railway 9022.TSE
29.72
+0.58%
Visual Photonics Epitaxy 2455.TW
5.19
-3.53%
Panjit International 2481.TW
2.75
-5.82%
GlobalWafers 6488.TWO
14.71
+0.48%
Taiyo Yuden 6976.TSE
22.48
+0.76%
Toyoda Gosei 7282.TSE
31.93
+1.88%
LG Chem 051910.KO
207.07
-2.84%
Shionogi 4507.TSE
21.60
-0.96%
Mazda 7261.TSE
7.96
+0.89%
Koh Young Technology 098460.KQ
22.34
-6.17%
ISC 095340.KQ
111.37
+9.56%
Oji Holdings 3861.TSE
5.82
-4.12%
Mitsubishi Materials 5711.TSE
28.90
+1.05%
Formosa Plastics Corp. 1301.TW
1.44
-3.36%
Socionext 6526.TSE
13.08
-1.51%
Dowa Holdings 5714.TSE
57.40
-2.06%
JUSUNG ENGINEERING 036930.KQ
32.05
+6.27%
Sumitomo Chemical 4005.TSE
3.41
0.00%
Hirose Electric 6806.TSE
129.39
+3.07%
Nidec 6594.TSE
14.77
-0.34%
ROBOTIS 108490.KQ
185.95
-5.81%
Namura Shipbuilding 7014.TSE
29.00
+4.43%
Asia Optical 3019.TW
4.58
-2.97%
Tokyo Gas 9531.TSE
46.07
-0.56%
TIS 3626.TSE
21.99
-4.72%
Hyundai Glovis 086280.KO
162.45
-1.32%
Otsuka Holdings 4578.TSE
59.50
-1.38%
Daiwa House 1925.TSE
34.79
+0.61%
Shiseido 4911.TSE
17.53
-1.35%
Denka 4061.TSE
19.83
-0.05%
Mitsubishi Chemical Holdings 4188.TSE
6.74
+0.60%
DeNA 2432.TSE
16.65
+2.27%
LG CNS 064400.KO
45.98
-4.25%
Ricoh 7752.TSE
9.57
+5.16%
Lotus Pharmaceutical 1795.TW
10.47
-5.16%
Wonik Ips 240810.KQ
74.11
+6.46%
Organo 6368.TSE
90.70
-3.28%
L&K Engineering 6139.TW
16.70
-2.68%
Chubu Electric Power 9502.TSE
15.43
+3.28%
Formosa Chemicals & Fibre 1326.TW
1.23
-3.15%
Sekisui Chemical 4204.TSE
18.65
+2.53%
Takashimaya 8233.TSE
14.22
+3.64%
Nippon Sanso 4091.TSE
35.66
+0.56%
Penta-Ocean Construction 1893.TSE
11.70
+5.22%
Netmarble 251270.KO
37.26
+7.38%
THK 6481.TSE
31.84
+2.05%
Kiwoom Securities 039490.KO
275.86
-6.09%
AirTAC International 1590.TW
37.73
-3.95%
Peptron 087010.KQ
168.58
-9.93%
Samsung Fire & Marine Insurance 000810.KO
353.52
+2.89%
Makita 6586.TSE
37.48
+1.90%
Largan Precision 3008.TW
73.56
+1.36%
Kirin Holdings 2503.TSE
15.73
+1.88%
Nissui 1332.TSE
9.07
+4.25%
Korean Air Lines 003490.KO
16.01
-2.97%
Chiba Bank 8331.TSE
14.87
+3.26%
Micronics Japan 6871.TSE
56.99
+2.61%
SWCC 5805.TSE
80.17
+3.79%
Inventec 2356.TW
1.38
-0.72%
Japan Airlines 9201.TSE
19.92
+0.61%
Hyundai Autoever 307950.KO
266.67
-6.16%
LigaChem Biosciences 141080.KQ
115.66
-6.97%
KT&G (Korea Tobacco) 033780.KO
111.23
+0.63%
HL Mando 204320.KO
39.57
-5.81%
Samyang Foods 003230.KO
681.15
-0.29%
AIC 3693.TWO
12.44
-8.93%
Taishin Financial Holdings 2887.TW
0.74
+1.37%
Ananti 025980.KQ
6.06
+10.38%
LIG Nex1 079550.KO
290.85
-2.01%
Rorze 6323.TSE
20.89
+3.01%
Cathay Financial Holding 2882.TW
2.39
-0.42%
Hyosung Heavy Industries 298040.KO
681.15
-0.29%
West Japan Railway 9021.TSE
22.38
+1.04%
ASMedia Technology 5269.TW
38.99
-1.54%
MatsukiyoCocokara 3088.TSE
16.76
+1.39%
Advanced Energy Solution Holding 6781.TW
35.20
-2.98%
Hyundai Elevator 017800.KO
69.61
+5.94%
Hitachi Construction Machinery 6305.TSE
39.04
-0.03%
Samsung Life Insurance 032830.KO
125.54
-4.13%
Unicharm 8113.TSE
6.37
+0.63%
AblePrint Technology Co. 7734.TWO
42.78
+6.34%
Eternal Materials 1717.TW
1.71
-5.00%
Dai-Dan 1980.TSE
19.17
+5.10%
Novatek Microelectronics 3034.TW
11.52
+1.14%
Monotaro 3064.TSE
13.74
-2.48%
Ardentec 3264.TWO
4.51
-3.43%
Aisin Seiki 7259.TSE
18.42
+1.38%
Tripod Technology 3044.TW
11.98
-3.85%
Samsung Biologics 207940.KO
681.15
-0.29%
Kakao Pay 377300.KO
44.21
-4.53%
SeAH Besteel Holdings Corp. 001430.KO
57.08
+4.07%
ITEQ 6213.TW
3.63
-1.36%
AP Memory Technology 6531.TW
12.85
-1.38%
Eisai 4523.TSE
28.54
-1.62%
Msscorps Co. 6830.TW
6.47
-9.89%
Tokyo Seimitsu 7729.TSE
88.16
+2.18%
Tokyo Ohka Kogyo 4186.TSE
47.38
+0.53%
Zensho Holdings 7550.TSE
57.38
+2.83%
Japan Exchange Group 8697.TSE
10.50
+0.86%
Advanced Echem Materials 4749.TWO
25.67
-4.07%
Nan Ya PCB 8046.TW
11.96
-4.63%
Olympus 7733.TSE
11.83
-0.50%
Nippon Sheet Glass 5202.TSE
4.02
+0.75%
DB HiTek 000990.KO
70.16
-1.63%
INFRONEER Holdings 5076.TSE
16.14
+1.89%
Nexon 3659.TSE
23.09
+0.17%
Kobe Bussan 3038.TSE
23.99
-0.46%
Baotek Industrial Materials 5340.TWO
3.22
-9.80%
Fubon Financial Holding 2881.TW
2.92
-1.02%
Toray Industries 3402.TSE
7.93
+0.89%
TOTO 5332.TSE
35.53
+1.28%
Enplas 6961.TSE
84.24
+7.20%
Pan Pacific 7532.TSE
6.15
+0.65%
Dentsu Group 4324.TSE
18.08
+1.69%
TECO Electric & Machinery Co. 1504.TW
2.53
+0.40%
Kandenko 1942.TSE
36.63
+2.43%
T&D Holdings 8795.TSE
25.89
+1.33%
Hanon Systems 018880.KO
2.56
-6.91%
Korea Investment Holdings 071050.KO
139.98
-3.11%
Secom 9735.TSE
37.96
+1.15%
Daeduck Electronics Co. 353200.KO
40.12
+0.22%
Cheryong Electric 033100.KQ
39.23
-8.98%
International Games System (IGS) 3293.TWO
21.50
-0.09%
Giga-Byte Technology 2376.TW
7.18
+0.70%
SHIFT 3697.TSE
4.20
-3.00%
Tosoh 4042.TSE
16.56
+1.85%
Furuno Electric 6814.TSE
45.14
+5.57%
Shimadzu 7701.TSE
26.88
-1.47%
Meiko Electronics 6787.TSE
83.67
-2.08%
Shizuoka Financial Group 5831.TSE
17.67
+1.38%
Supreme Electronics 8112.TW
2.19
-1.79%
Otsuka 4768.TSE
19.18
-0.26%
CTBC Financial Holding 2891.TW
1.63
0.00%
I-Chiun Precision Industry 2486.TW
4.29
-4.24%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.00
-3.66%
Fuji Media Holdings 4676.TSE
22.07
-4.42%
Isuzu Motors 7202.TSE
17.42
+2.17%
Dynapack International Technology 3211.TWO
9.17
-3.78%
Nissin Foods 2897.TSE
20.80
+2.21%
AcBel Polytech 6282.TW
1.48
-3.27%
Osaka Gas 9532.TSE
40.83
+1.32%
EO Technics 039030.KQ
269.39
+2.83%
Compal Electronics 2324.TW
0.97
-2.02%
Hanwha Corp. 000880.KO
77.11
-4.74%
Meiji Holdings 2269.TSE
24.20
+0.29%
Daito Trust Construction 1878.TSE
21.55
+2.38%
MISUMI Group 9962.TSE
19.63
+1.97%
Universal Microwave Technology 3491.TWO
39.62
-1.88%
Idemitsu Kosan 5019.TSE
9.04
+2.15%
Internet Initiative Japan 3774.TSE
13.92
-6.64%
Tong Hsing Electronic Industries 6271.TW
4.66
-2.92%
China Steel 2002.TW
0.64
-3.03%
Coway 021240.KO
53.27
-6.84%
Sinfonia Technology 6507.TSE
68.90
+0.83%
Shin Zu Shing 3376.TW
6.27
-2.64%
DB Insurance 005830.KO
111.78
+2.47%
President Chain Store (PSCS) 2912.TW
7.07
+2.32%
EXEO Group 1951.TSE
17.20
+5.65%
NSK 6471.TSE
7.70
+0.79%
Niterra 5334.TSE
42.11
+0.96%
Shimano 7309.TSE
117.32
+0.82%
Primax Electronics 4915.TW
2.55
+4.51%
Hiwin Technologies 2049.TW
6.93
-4.15%
INNOX Advanced Materials 272290.KQ
25.78
+8.00%
HLB 028300.KQ
34.53
-3.36%
Yokogawa Electric 6841.TSE
31.43
-1.04%
Tsumura & 4540.TSE
26.72
+1.44%
Sino-American Silicon Products 5483.TWO
3.68
+2.22%
COMSYS Holdings 1721.TSE
32.64
+3.16%
Hulic 3003.TSE
12.25
+2.42%
SG Holdings 9143.TSE
9.81
+1.24%
Trend Micro 4704.TSE
35.65
-1.93%
Kinden 1944.TSE
46.46
+4.17%
SK Innovation 096770.KO
72.34
-3.56%
Mebuki Financial Group 7167.TSE
8.11
+1.00%
Ono Pharmaceutical 4528.TSE
15.82
+0.89%
Nippon Electric Glass 5214.TSE
44.62
+0.70%
Santen Pharmaceutical 4536.TSE
10.95
-3.01%
TOA 1885.TSE
23.85
+4.56%
EVA Air 2618.TW
1.22
+0.83%
Aozora Bank 8304.TSE
17.80
+1.31%
Korea Circuit 007810.KO
36.10
-5.47%
NH Foods 2282.TSE
43.39
+0.18%
Yuhan 000100.KO
71.38
-2.71%
Doosan Robotics 454910.KO
69.27
-5.93%
Hanwha Engine Co. 082740.KO
36.10
-6.48%
Kansai Paint 4613.TSE
16.77
+2.19%
LandMark Optoelectronics 3081.TWO
31.57
-2.38%
ARE Holdings 5857.TSE
24.16
-2.15%
Sigurd Microelectronics 6257.TW
3.80
-2.56%
ChipMOS Technologies 8150.TW
1.64
-2.38%
HANA Micron 067310.KQ
22.58
-3.21%
Oki Electric Industry 6703.TSE
15.61
+9.31%
Grand Process Technology 3131.TWO
48.78
-1.83%
TOPPAN Holdings 7911.TSE
30.37
-0.10%
Hokkaido Electric Power 9509.TSE
7.10
+3.95%
Korea Zinc 010130.KO
681.15
-0.29%
LS Corp. 006260.KO
146.11
-4.73%
Acter Group 5536.TWO
19.60
-0.46%
Seiko Epson 6724.TSE
13.17
-0.83%
Posco International 047050.KO
43.59
-4.32%
Samsung Securities 016360.KO
60.42
-1.29%
Asahi Intecc 7747.TSE
16.12
-0.56%
JMDC 4483.TSE
21.87
+4.94%
Seibu Holdings 9024.TSE
27.93
-0.32%
GS Yuasa 6674.TSE
26.37
+3.57%
First Hi-tec Enterprise 5439.TWO
9.14
-5.28%
Toho 9602.TSE
49.49
-0.56%
LG Innotek 011070.KO
158.37
-1.76%
Japan Petroleum Exploration 1662.TSE
13.05
+1.71%
TBS Holdings 9401.TSE
35.40
-7.93%
Mercari 4385.TSE
19.99
+0.05%
Nichirei 2871.TSE
12.74
+1.35%
Nippon Paint 4612.TSE
6.69
+0.60%
Konica Minolta 4902.TSE
3.93
-5.98%
WT Microelectronics 3036.TW
4.88
-0.61%
HD Hyundai 267250.KO
162.45
-1.53%
Kyushu Electric Power Company 9508.TSE
11.41
+3.54%
Mitsubishi HC Capital 8593.TSE
9.04
+1.46%
L&C Bio 290650.KQ
58.10
-4.53%
Yakult Honsha 2267.TSE
16.78
+1.15%
Industrial Bank of Korea (IBK) 024110.KO
15.67
-0.25%
SKY Perfect JSAT Holdings 9412.TSE
16.37
-0.55%
PARADISE 034230.KQ
12.15
+1.00%
Sansan 4443.TSE
7.32
-7.46%
Furukawa 5715.TSE
32.47
+2.36%
Money Forward 3994.TSE
21.00
-5.75%
Douzone Bizon 012510.KO
56.94
-3.96%
NGK Insulators 5333.TSE
25.39
+1.03%
Evergreen Marine 2603.TW
5.92
+0.34%
Voltronic Power Technology 6409.TW
28.57
-1.58%
TES 095610.KQ
45.91
+4.67%
Sysmex 6869.TSE
9.49
+0.74%
NCsoft 036570.KO
147.47
+2.56%
Sumitomo Forestry 1911.TSE
11.36
+1.16%
Amada 6113.TSE
14.18
-0.28%
Rakus 3923.TSE
5.03
-0.98%
Toyo Suisan 2875.TSE
75.39
+0.67%
Japan Post Insurance 7181.TSE
31.91
+1.46%
Oscotec 039200.KQ
35.62
+3.46%
HMM 011200.KO
13.69
-1.30%
Dongjin Semichem 005290.KQ
35.01
-0.48%
Mezzion Pharma 140410.KQ
94.68
-6.86%
KGI Financial Holding 2883.TW
0.58
0.00%
SIMMTECH 222800.KQ
36.03
-4.28%
SILICON2 257720.KQ
28.13
-4.90%
Takasago Thermal Engineering 1969.TSE
31.64
+4.39%
Nissan Chemical 4021.TSE
36.42
+0.08%
SINBON Electronics 3023.TW
7.55
+0.13%
Sumitomo Heavy Industries 6302.TSE
33.84
+2.17%
Machvision 3563.TW
15.41
-3.26%
Test Research 3030.TW
5.76
-2.87%
MiTAC Holdings 3706.TW
2.39
-2.05%
E.SUN Financial Holding 2884.TW
1.07
0.00%
Meritz Financial Group 138040.KO
83.51
-1.49%
Toyota Boshoku 3116.TSE
18.82
+2.95%
SKC 011790.KO
73.29
-3.94%
Daewoo Engineering & Construction 047040.KO
3.76
+1.35%
Longwell Company 6290.TWO
5.43
+3.43%
Dexerials 4980.TSE
18.34
-0.81%
Hankyu Hanshin Holdings 9042.TSE
28.27
+2.02%
EcoPro Materials 450080.KO
42.91
-5.11%
JGC Holdings 1963.TSE
14.25
+3.64%
Kinik 1560.TW
12.50
-2.19%
kyowa Kirin 4151.TSE
15.30
+1.46%
Samsung E&A 028050.KO
21.69
+0.32%
Goldwin 8111.TSE
15.68
-7.11%
Hyundai Steel 004020.KO
21.05
+0.38%
Intellian Technologies 189300.KQ
67.30
+3.05%
JAPAN MATERIAL 6055.TSE
10.46
-2.70%
BIPROGY 8056.TSE
29.93
+0.44%
DIC 4631.TSE
25.28
+1.89%
Chugoku Marine Paints 4617.TSE
26.01
+5.35%
SK Biopharmaceuticals 326030.KO
73.90
-2.98%
LG Corp 003550.KO
61.10
-3.61%
Takeuchi Mfg. 6432.TSE
45.40
+0.93%
TCC Group (Taiwan Cement) 1101.TW
0.80
-1.23%
Poongsan 103140.KO
73.16
-4.03%
Mitsubishi Gas Chemical Company 4182.TSE
20.81
+1.46%
M31 Technology 6643.TWO
14.93
-3.05%
Oracle Corp Japan 4716.TSE
59.68
-4.39%
Shinsung Delta Tech 065350.KQ
48.16
+1.73%
Suntory 2587.TSE
33.40
+1.37%
Shihlin Electric & Engineering 1503.TW
6.35
-4.80%
DMG Mori 6141.TSE
18.96
+1.12%
Eugene Technology 084370.KQ
69.34
+5.19%
Seojin System 178320.KQ
22.99
-2.17%
Lake Materials 281740.KQ
15.97
-8.48%
Samsung SDS 018260.KO
112.73
-1.95%
Tsuruha Holdings 3391.TSE
16.20
-0.43%
Hankook Tire & Technology 161390.KO
45.77
+0.62%
UBE 4208.TSE
17.63
+2.32%
The Gunma Bank 8334.TSE
13.84
+3.13%
Nihon Kohden 6849.TSE
10.53
-4.36%
Cleanaway Company 8422.TW
1.10
-2.65%
Uni-President Enterprises 1216.TW
2.34
+1.30%
Anritsu 6754.TSE
15.08
+0.73%
Walsin Technology 2492.TW
3.85
-2.28%
Chicony Power Technology 6412.TW
2.99
0.00%
Hisamitsu Pharmaceutical 4530.TSE
40.75
+0.47%
Japan Display 6740.TSE
0.14
0.00%
Krafton 259960.KO
162.11
-0.50%
OSAKA Titanium technologies 5726.TSE
15.94
-6.12%
Hotel Shilla 008770.KO
33.41
-2.37%
Sumitomo Rubber Industries 5110.TSE
16.95
+1.25%
Yuanta Financial Holding 2885.TW
1.35
0.00%
McDonald””s Japan 2702.TSE
44.32
+0.80%
Ta Chen Stainless Pipe 2027.TW
1.17
-1.68%
Nippon Shokubai 4114.TSE
15.44
+4.18%
Lotte Tour Development 032350.KO
17.78
-1.22%
Taiwan Speciality Chemicals 4772.TWO
9.60
-3.23%
CJ Group 001040.KO
141.68
-1.47%
Kanadevia Corp. 7004.TSE
6.87
+0.29%
Shinsegae 004170.KO
224.44
-0.28%
Iljin Electric 103590.KO
43.39
-4.20%
Coretronic 5371.TWO
2.60
-2.62%
Tokyu 9005.TSE
11.63
+1.13%
GNI Group 2160.TSE
15.80
-3.25%
Rengo 3941.TSE
9.04
+2.96%
Japan Airport Terminal 9706.TSE
34.01
+1.83%
Skylark Holdings 3197.TSE
21.60
+0.70%
Kakaku.com 2371.TSE
11.76
-2.24%
Sanwa Holdings 5929.TSE
23.97
+2.48%
Cosmo Energy Holdings 5021.TSE
30.04
-0.99%
Materials Analysis Technology 3587.TWO
6.74
-2.03%
Allied Circuit 8155.TWO
6.65
-0.15%
BNK Financial Group 138930.KO
12.60
+3.53%
The Hachijuni Bank 8359.TSE
13.32
+0.45%
Amorepacific 090430.KO
93.52
-2.00%
Toho Titanium 5727.TSE
11.40
-3.80%
Macnica Holdings 3132.TSE
16.09
+1.32%
Nomura Real Estate Holdings 3231.TSE
6.88
+0.15%
Mega Financial Holding (MFHC) 2886.TW
1.26
+0.80%
Kasumigaseki Capital 3498.TSE
45.85
+1.08%
Alps Alpine 6770.TSE
13.49
+0.45%
Hanwha Investment & Securities 003530.KO
4.15
-5.25%
Iyogin Holdings 5830.TSE
20.12
+0.75%
E Ink Holdings 8069.TWO
5.45
-0.37%
Hyundai Bioscience 048410.KQ
6.46
-0.31%
The Yokohama Rubber 5101.TSE
41.71
+1.61%
OBIC Business Consultants 4733.TSE
38.10
-2.58%
Nippon Building Fund 8951.TSE
930.91
-0.20%
Nabtesco 6268.TSE
28.72
+0.42%
Acer 2353.TW
0.84
-1.18%
Global Brands Manufacture 6191.TW
3.28
-2.38%
ZOZO 3092.TSE
7.35
-1.47%
LG Display 034220.KO
7.63
-2.43%
PSK 319660.KQ
37.67
+2.70%
SHIMAMURA 8227.TSE
68.23
-0.38%
Kinpo Electronics 2312.TW
0.77
-3.75%
The Bank of Nagoya 8522.TSE
35.59
+6.14%
Micro-Star International 2377.TW
2.84
+0.35%
Tatung 2371.TW
1.14
-1.72%
Lion Travel Service 2731.TW
5.81
+4.68%
Tokyu Fudosan Holdings 3289.TSE
9.63
+1.26%
SinoPac Financial Holdings 2890.TW
0.93
0.00%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Gudeng Precision Industrial Co. 3680.TWO
12.41
-1.82%
ST Pharm 237690.KQ
99.92
-3.00%
Lotte Energy Materials 020150.KO
31.57
-5.39%
Brother Industries 6448.TSE
20.78
0.00%
Hogy Medical 3593.TSE
42.66
+0.68%
JYP Entertainment 035900.KQ
46.52
-2.58%
Nippon Television Holdings 9404.TSE
22.09
-6.08%
Toyo Tire 5105.TSE
28.60
+2.14%
Dai Nippon Printing 7912.TSE
18.50
+0.22%
Allis Electric 1514.TW
3.77
-0.79%
Marketech International 6196.TW
8.14
-2.86%
Orient Semiconductor Electronics 2329.TW
1.58
-4.82%
Harmonic Drive Systems 6324.TSE
22.00
-0.23%
Soulbrain 357780.KQ
277.23
-1.26%
Chin-Poon Industrial 2355.TW
1.19
-6.30%
Hokuhoku Financial Group 8377.TSE
37.54
+0.72%
Bora Pharmaceuticals 6472.TW
17.62
-2.54%
Yamato Kogyo 5444.TSE
79.85
+1.99%
Far EasTone Telecommunications 4904.TW
2.91
+1.39%
Co-Tech Development 8358.TWO
7.51
-4.82%
Hanall Biopharma 009420.KO
33.24
-5.51%
HannStar Board 5469.TW
2.95
-4.22%
LG Uplus 032640.KO
10.56
-1.40%
Daido Steel 5471.TSE
13.01
+0.77%
Doosan Fuel Cell 336260.KO
24.01
+0.84%
Thunder Tiger 8033.TW
4.31
+0.47%
HORIBA 6856.TSE
121.08
+1.42%
China Airlines 2610.TW
0.72
0.00%
Credit Saison 8253.TSE
28.14
-0.46%
NH Investment & Securities 005940.KO
17.68
-1.61%
COSMOS Pharmaceutical 3349.TSE
45.83
+1.04%
Geo Holdings 2681.TSE
10.82
-9.30%
Yang Ming Marine Transport 2609.TW
1.65
-1.20%
LIXIL 5938.TSE
12.03
+0.92%
Rumble Inc. RUM
5.35
-6.47%
Koito Manufacturing 7276.TSE
16.56
+0.24%
Advantech 2395.TW
9.08
+0.11%
DEAR U 376300.KQ
27.96
-5.57%
Tokuyama 4043.TSE
25.51
+1.39%
S-OIL 010950.KO
66.75
-2.08%
Electric Power Development 9513.TSE
21.67
+2.27%
S&S Tech 101490.KQ
58.10
-2.01%
Kose 4922.TSE
37.40
+0.73%
Taiflex Scientific 8039.TW
2.63
-2.95%
Chugin Financial Group 5832.TSE
20.46
+4.23%
DGB Financial Group 139130.KO
11.92
+4.29%
Wonik QnC 074600.KQ
19.75
+2.33%
NTN 6472.TSE
2.58
+4.45%
Chailease Holding 5871.TW
3.31
-0.90%
Pearl Abyss 263750.KQ
36.31
+1.06%
The Shiga Bank 8366.TSE
55.27
+0.89%
Gunze 3002.TSE
28.49
-2.23%
Seobu T&D 006730.KQ
12.04
-1.55%
Formosa Sumco Technology 3532.TW
4.20
-0.71%
Pegatron 4938.TW
2.22
+1.37%
Creative & Innovative System (CIS) 222080.KQ
8.52
-3.51%
TURVO International Co. 2233.TW
7.01
-4.63%
Formosa Advanced Technologies 8131.TW
2.04
-2.39%
Raito Kogyo 1926.TSE
24.96
+8.38%
Sapporo 2501.TSE
10.87
+0.83%
Sankyo 6417.TSE
14.86
-3.19%
North Pacific Bank 8524.TSE
6.22
+1.47%
Systena 2317.TSE
2.77
-8.88%
Topoint Technology Co. 8021.TW
6.35
-3.64%
Kumagai Gumi 1861.TSE
12.19
+3.04%
RichWave Technology 4968.TW
3.80
-6.63%
LG H&H Co. 051900.KO
178.12
-2.16%
Persol Holdings 2181.TSE
1.73
+0.58%
JTEKT 6473.TSE
12.15
+1.93%
Seven Bank 8410.TSE
1.97
+1.55%
Cosmax 192820.KO
135.00
+0.42%
Yamaha 7951.TSE
7.60
+2.29%
Curiox Biosystems 445680.KQ
77.86
-10.74%
DAIHEN 6622.TSE
78.26
+2.76%
Catcher Technology 2474.TW
6.31
-2.62%
Park Systems 140860.KQ
166.20
-5.88%
ULVAC 6728.TSE
52.47
+0.08%
Etron Technology 5351.TWO
1.65
-6.25%
IntelliEPI Inc. 4971.TWO
11.60
-4.61%
Hazama Ando 1719.TSE
13.61
+2.56%
Kanematsu 8020.TSE
13.42
+1.74%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
SanBio 4592.TSE
11.81
-3.36%
Doosan Bobcat 241560.KO
40.53
-3.84%
Tokyo Tatemono 8804.TSE
24.38
+0.25%
Hikari Tsushin 9435.TSE
275.77
-0.50%
KT Corp. 030200.KO
38.35
+0.08%
All Ring Tech 6187.TWO
11.65
-1.27%
Kolon Industries 120110.KO
37.74
-4.91%
The 77 Bank 8341.TSE
58.19
+1.62%
Sanki Engineering 1961.TSE
47.31
+4.44%
Greatek Electronics 2441.TW
2.65
-2.57%
Kuraray 3405.TSE
11.27
+0.36%
Keisei Electric Railway 9009.TSE
7.93
-0.88%
KG Mobility 003620.KO
2.70
+0.75%
ZhongAn online p&c Insurance Co. 6060.HK
1.98
-1.98%
ANYCOLOR 5032.TSE
27.03
+0.56%
PKSHA Technology 3993.TSE
17.62
-5.57%
TSE 131290.KQ
61.17
+3.52%
Kyushu Financial Group 7180.TSE
8.26
+1.98%
Infomart 2492.TSE
2.43
-2.80%
Furuya Metal 7826.TSE
27.35
+1.64%
HASEKO 1808.TSE
21.03
+1.06%
Tobu Railway 9001.TSE
18.86
+0.80%
Musashi Seimitsu Industry 7220.TSE
18.73
+1.57%
Everlight Electronics 2393.TW
1.86
+3.91%
Sega Sammy Holdings 6460.TSE
15.08
-1.89%
Voronoi 310210.KQ
139.29
-6.68%
Adaptive Plasma Technology 089970.KQ
18.56
+0.05%
Sumitomo Bakelite 4203.TSE
34.63
+0.41%
SRE Holdings 2980.TSE
15.60
-6.08%
SFA Semicon 036540.KQ
4.69
-1.26%
Yamada Holdings 9831.TSE
3.49
+2.65%
Daxin Materials 5234.TW
11.00
-0.54%
SAKURA Internet 3778.TSE
18.10
+0.56%
PixArt Imaging 3227.TWO
5.90
-2.64%
TV Asahi Holdings 9409.TSE
22.16
-2.29%
Mizuno 8022.TSE
22.99
+4.88%
VisEra Technologies 6789.TW
8.76
-2.01%
The First Bank Of Toyama 7184.TSE
17.45
+11.50%
freee K.K. 4478.TSE
14.56
-1.49%
Jahwa Electronics 033240.KO
26.12
+4.19%
CJ Logistics 000120.KO
74.11
-0.83%
Koei Tecmo 3635.TSE
9.88
-2.08%
Sugi Holdings 7649.TSE
22.53
-1.70%
WON TECH 336570.KQ
5.50
-9.09%
K&O Energy Group 1663.TSE
29.07
+5.63%
Jinan Acetate Chemical Co. 4763.TW
1.64
-2.38%
Classys 214150.KQ
45.36
-3.90%
Phoenix Silicon International 8028.TW
5.15
-0.39%
Pigeon 7956.TSE
10.56
-0.47%
Yuil Robotics 388720.KQ
78.60
-6.07%
Kewpie 2809.TSE
29.33
+0.76%
Chung Hung Steel 2014.TW
0.57
-5.00%
Xintec 3374.TWO
4.91
-2.96%
Kintetsu GHD 9041.TSE
21.29
+1.48%
Posco Dx 022100.KQ
18.50
-1.44%
Yamaguchi Financial Group 8418.TSE
16.95
+1.13%
GS Engineering & Construction 006360.KO
13.02
-2.18%
Taiwan Mobile 3045.TW
3.33
+0.60%
Tokai Carbon Korea 064760.KQ
142.70
+2.15%
KLab 3656.TSE
1.94
-3.48%
SMS 2175.TSE
11.20
-3.20%
Ingentec 4768.TWO
12.49
-1.50%
Everlight Chemical Industrial 1711.TW
0.72
-1.37%
Sharp 6753.TSE
4.64
+1.31%
Korea Line 005880.KO
1.39
-5.44%
RFHIC 218410.KQ
31.40
-0.19%
Caregen 214370.KQ
78.47
-4.91%
Azbil 6845.TSE
8.85
+0.34%
Yamato Holdings 9064.TSE
12.15
-0.25%
TRIAL Holdings 141A.TSE
18.91
+2.38%
Tsukishima Holdings 6332.TSE
20.18
+4.83%
Hanwa 8078.TSE
51.83
-0.17%
UACJ 5741.TSE
16.35
+0.18%
Integrated Service Technology (iST) 3289.TWO
4.04
-5.16%
Taiheiyo Cement 5233.TSE
28.01
+1.38%
Nippon Shinyaku 4516.TSE
32.10
-2.61%
Canon Marketing Japan 8060.TSE
44.40
+0.59%
Daicel 4202.TSE
9.98
+0.91%
Keio 9008.TSE
25.26
+1.24%
Shenmao Technology 3305.TW
3.24
-5.81%
Hino Motors 7205.TSE
2.95
0.00%
Adeka 4401.TSE
31.45
+1.78%
PAL GROUP Holdings 2726.TSE
10.28
-2.10%
Hanwha Life Insurance 088350.KO
2.44
-3.56%
ORION 271560.KO
84.46
+0.19%
Nishi-Nippon Financial Holdings 7189.TSE
26.48
+1.38%
GMO Payment Gateway 3769.TSE
53.70
-2.56%
KH Neochem 4189.TSE
17.48
+3.80%
Nisshin Seifun Group 2002.TSE
13.45
+0.45%
H2O Retailing 8242.TSE
14.68
+5.31%
Hankuk Carbon 017960.KO
23.40
0.00%
NIKKON Holdings 9072.TSE
23.34
-1.85%
Enchem 348370.KQ
51.29
-4.47%
Fuji 6134.TSE
24.91
+0.97%
NOF 4403.TSE
19.43
0.00%
Tamura 6768.TSE
3.94
-7.08%
LOTTE Chemical 011170.KO
49.66
-3.83%
MegaChips 6875.TSE
56.54
+3.21%
First Financial Holding 2892.TW
0.92
0.00%
CJ Cheiljedang 097950.KO
148.83
-1.42%
Nippon Express 9147.TSE
23.41
+0.99%
Tohoku Electric Power 9506.TSE
7.31
+0.69%
Hanmi Science Co. 008930.KO
31.64
+0.70%
Yankey Engineering 6691.TW
18.63
+0.59%
Nagase & Co. 8012.TSE
28.21
+2.36%
Kaneka 4118.TSE
31.20
-0.45%
Ildong Pharmaceutical 249420.KO
24.39
-3.63%
Marui Group 8252.TSE
19.76
+0.36%
Okuma 6103.TSE
27.54
+0.66%
Topcon 7732.TSE
21.13
+0.71%
K””s Holdings 8282.TSE
10.20
-3.13%
Ferrotec Holdings 6890.TSE
37.50
-0.45%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.43
-0.36%
KCC 002380.KO
315.03
-2.71%
NHK Spring 5991.TSE
18.76
+1.90%
The Hyakujushi Bank 8386.TSE
60.11
+0.08%
KoMiCo 183300.KQ
73.90
-2.00%
Lotte Shopping 023530.KO
66.07
+0.23%
Advanced Wireless Semiconductor 8086.TWO
3.52
-4.35%
U-NEXT HOLDINGS 9418.TSE
11.61
-1.36%
Visional 4194.TSE
53.63
-0.48%
Open House Group 3288.TSE
58.80
-0.68%
Kyushu Railway Company 9142.TSE
25.99
+0.23%
Yamazaki Baking 2212.TSE
22.41
+1.68%
Hansol Chemical 014680.KO
190.38
+0.25%
Daishi Hokuetsu Financial Group 7327.TSE
12.11
+1.09%
CHA Biotech 085660.KQ
14.13
-4.01%
Getac Holdings 3005.TW
3.55
+0.57%
ispace 9348.TSE
4.11
+5.66%
Kadokawa 9468.TSE
20.13
-0.84%
Fuji Oil Holdings 2607.TSE
27.12
+0.22%
Lin BioScience 6696.TWO
12.61
-2.63%
Hyundai Marine & Fire Insurance 001450.KO
20.30
-1.46%
Nichidenbo 3090.TW
2.89
-1.03%
E&R Engineering Corp. 8027.TWO
3.24
-9.50%
SM Entertainment 041510.KQ
71.79
-1.05%
Teijin 3401.TSE
10.15
+1.10%
GS Holdings Corp. 078930.KO
46.11
-2.60%
Kotobuki Spirits 2222.TSE
12.86
-0.23%
Hoshizaki 6465.TSE
33.11
+0.79%
Sankyu 9065.TSE
59.80
+0.45%
Monex Group 8698.TSE
4.50
0.00%
Aica Kogyo 4206.TSE
23.91
+1.83%
People & Technology 137400.KQ
32.76
-6.16%
Appier Group 4180.TSE
5.95
-5.10%
Information Services International-Dentsu 4812.TSE
14.01
+1.16%
YG Entertainment 122870.KQ
47.75
+0.15%
Sercomm 5388.TW
2.60
-1.52%
Himax Technologies HIMX
7.59
+0.53%
Fujimori Kogyo 7917.TSE
8.64
+14.59%
ABC-Mart 2670.TSE
16.56
+0.36%
CASIO 6952.TSE
9.99
-0.10%
ARIAKE JAPAN 2815.TSE
36.74
+1.13%
HAESUNG DS 195870.KO
42.16
+0.02%
JB Financial Group 175330.KO
19.34
-0.31%
Kolmar Korea 161890.KO
47.07
+0.45%
Cybozu 4776.TSE
13.45
-3.79%
Nippon Gas 8174.TSE
18.37
+1.32%
Chenming Electronic Tech. Corp. 3013.TW
3.38
-3.43%
HYUNDAI WIA 011210.KO
55.31
-2.79%
FILA Holdings Corp. 081660.KO
34.40
-0.86%
Chicony Electronics 2385.TW
3.77
+0.53%
Wan Hai Lines 2615.TW
2.33
-1.27%
Nomura Micro Science 6254.TSE
21.52
+1.89%
LS Materials 417200.KQ
9.70
-5.46%
DeFi Development Corp DFDV
3.00
-25.00%
Kyoritsu Maintenance 9616.TSE
17.79
+0.40%
Hugel 145020.KQ
165.86
-2.88%
Hua Nan Financial Holdings 2880.TW
1.07
+0.94%
Fuyo General Lease 8424.TSE
28.40
+1.14%
Formosa Petrochemical 6505.TW
1.53
-2.55%
Lunit 328130.KQ
27.42
-4.19%
Genius Electronic Optical 3406.TW
14.35
-1.24%
Foxsemicon Integrated Technology 3413.TW
8.89
-0.78%
Nisshinbo Holdings 3105.TSE
10.83
+1.50%
DOOSAN TESNA 131970.KQ
41.41
-2.22%
GI Innovation 358570.KQ
8.96
-5.68%
Mitsubishi Logistics 9301.TSE
8.31
-0.48%
Faraday Technology 3035.TW
5.05
-1.17%
Sohgo Security Services 2331.TSE
7.50
+1.21%
Nippon Paper Industries 3863.TSE
7.21
-4.76%
The Chugoku Electric Power 9504.TSE
6.23
+2.30%
Kyudenko 1959.TSE
56.51
+1.82%
NOK 7240.TSE
19.89
-0.45%
Zeon 4205.TSE
12.53
+1.54%
Taiwan Cooperative Financial 5880.TW
0.75
0.00%
Sunonwealth Electric Machine Industry 2421.TW
4.64
-1.69%
Resorttrust 4681.TSE
11.40
-0.09%
KEPCO Plant Service & Engineering (KPS) 051600.KO
38.89
-0.64%
Hyundai Department Store 069960.KO
68.05
-1.76%
Pan-International Industrial 2328.TW
1.58
-1.25%
OCI 456040.KO
50.95
-1.87%
Ta Ya Electric Wire & Cable 1609.TW
1.19
-1.65%
Saizeriya 7581.TSE
41.90
+0.07%
Hirogin Holdings 7337.TSE
12.06
+1.01%
Kangwon Land 035250.KO
12.05
-0.50%
Evergreen Aviation Technologies 2645.TW
5.02
-1.57%
Solar Applied Materials Technology 1785.TWO
1.84
-1.60%
WUS Printed Circuit 2316.TW
3.01
+0.33%
PARK24 4666.TSE
13.67
-0.07%
HJ Shipbuilding & Construction Co. 097230.KO
15.90
-3.81%
Yoshinoya Holdings 9861.TSE
19.62
-0.36%
Air Water 4088.TSE
15.42
+0.72%
HTC 2498.TW
1.42
+0.71%
Far Eastern New Century 1402.TW
0.88
-2.22%
SHO-BOND Holdings 1414.TSE
9.46
+1.83%
GemVax&KAEL 082270.KQ
27.89
-0.89%
Union Tool 6278.TSE
67.37
+0.55%
Round One 4680.TSE
6.99
0.00%
Nichias 5393.TSE
52.71
+0.86%
Quanta Storage 6188.TWO
3.09
-3.44%
DL E&C 375500.KO
30.69
-1.79%
JCU 4975.TSE
35.98
-4.64%
Rohto Pharmaceutical 4527.TSE
16.33
-2.04%
Episil Technologies 3707.TWO
1.65
-5.17%
Foxconn Technology 2354.TW
1.78
-0.56%
The Hyakugo Bank 8368.TSE
9.67
+0.42%
COVER 5253.TSE
9.84
-1.89%
Kureha 4023.TSE
28.91
+1.55%
CJ ENM 035760.KQ
48.77
+0.70%
NS Solutions 2327.TSE
24.86
-2.05%
The Miyazaki Bank 8393.TSE
56.16
+1.81%
Aerospace Industrial Development Corp. 2634.TW
1.63
-0.61%
PeptiDream 4587.TSE
9.66
-2.62%
Meidensha 6508.TSE
42.41
+0.55%
JVCKENWOOD 6632.TSE
7.93
+2.06%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
Pan Ocean 028670.KO
3.33
-2.35%
Shin Nippon Biomedical Laboratories 2395.TSE
10.57
+1.83%
USS 4732.TSE
10.99
-0.09%
Giant Manufacturing 9921.TW
2.76
-2.82%
Eclat Textile 1476.TW
13.16
+1.00%
Taiyo Holdings 4626.TSE
33.52
+0.90%
Gaonchips 399720.KQ
44.00
-2.27%
JEOL 6951.TSE
39.13
+0.33%
Tokyo Century 8439.TSE
14.03
+1.67%
CS Wind 112610.KO
28.17
-4.09%
Promate Electronic 6189.TW
1.59
-0.63%
Fuso Chemical 4368.TSE
49.28
+1.38%
WPG Holdings 3702.TW
1.99
0.00%
Odakyu Electric Railway 9007.TSE
10.84
+0.93%
Hakuhodo DY Holdings 2433.TSE
7.25
-1.89%
Chang Wah Technology 6548.TWO
1.56
-1.89%
Financial Products Group 7148.TSE
13.98
+1.53%
Tong Yang Industry 1319.TW
3.27
-5.22%
Capital Securities 6005.TW
0.88
-3.30%
SIGMAXYZ Holdings 6088.TSE
4.31
-8.49%
Calbee 2229.TSE
19.23
-0.26%
Gallant Micro. Machining Co. 6640.TWO
23.58
-2.92%
Caliway Biopharmaceuticals 6919.TWO
16.48
+0.06%
Korea Gas 036460.KO
27.76
-1.94%
DIP 2379.TSE
13.09
-0.30%
Celltrion Pharm 068760.KQ
46.39
-2.56%
Toa Road 1882.TSE
11.69
+0.86%
Stanley Electric 6923.TSE
19.80
+1.38%
Hana Materials 166090.KQ
41.48
-1.43%
Iwatani 8088.TSE
12.38
+1.56%
Asia Cement Corp. 1102.TW
1.12
0.00%
Sundrug 9989.TSE
26.88
-0.63%
Cosmo Advanced Materials & Technology 005070.KO
33.78
-3.24%
Nihon M&A Center Holdings 2127.TSE
4.65
-0.21%
Taiwan Surface Mounting Technology 6278.TW
3.04
+2.36%
GMO internet group 9449.TSE
22.60
-2.46%
JINS HOLDINGS 3046.TSE
33.17
+1.62%
Workman 7564.TSE
41.45
+1.00%
First Copper Technology 2009.TW
1.34
-4.29%
Nongshim 004370.KO
286.08
-1.69%
ZENKOKU HOSHO 7164.TSE
19.90
+0.40%
Tokai Carbon 5301.TSE
7.05
+1.15%
Wafer Works 6182.TWO
1.06
-1.85%
Ichia Technologies 2402.TW
1.60
-3.61%
Daiwabo Holdings 3107.TSE
20.10
-1.03%
LS Eco Energy 229640.KO
27.89
-3.03%
SL 005850.KO
35.08
-5.77%
KOBAYASHI Pharmaceutical 4967.TSE
33.73
-1.83%
Seria 2782.TSE
26.30
+2.69%
Airoha Technology 6526.TWO
14.26
-2.60%
Juroku Financial Group 7380.TSE
57.56
+0.63%
Makino Milling Machine 6135.TSE
74.24
+0.07%
Tfe 425420.KQ
28.88
+2.23%
Tri Chemical Laboratories 4369.TSE
20.89
+1.36%
Nippn 2001.TSE
17.52
+2.16%
Fujimi 5384.TSE
18.29
+0.05%
GENDA 9166.TSE
4.23
+2.67%
GigaVis 420770.KQ
39.85
-2.45%
MIRAIT ONE 1417.TSE
25.09
+2.20%
Daejoo Electronic Materials 078600.KQ
48.70
-4.57%
Sanken Electric 6707.TSE
49.98
+2.31%
Cheng Shin Rubber Ind. 2105.TW
0.96
-1.03%
Meitec 9744.TSE
22.25
-0.49%
HK inno.N 195940.KQ
36.03
-2.52%
Shinsho 8075.TSE
17.84
+3.48%
Hanatour Service 039130.KO
32.97
-1.41%
Qol Holdings 3034.TSE
12.62
-8.02%
Fine Semitech 036810.KQ
27.31
-1.76%
Radiant Opto-Electronics 6176.TW
3.90
+1.83%
Mabuchi Motor 6592.TSE
9.54
-0.21%
Rinnai 5947.TSE
27.01
+0.48%
Apex Dynamics 4583.TW
20.99
-3.85%
Meitetsu 9048.TSE
11.41
+1.06%
U-Ming Marine Transport 2606.TW
1.91
-1.55%
Jess-link Products 6197.TW
4.69
-2.29%
Mitsui Fudosan Logistics Park 3471.TSE
741.80
-0.61%
CKD 6407.TSE
27.19
+2.10%
LOTTE Corp. 004990.KO
21.12
+0.24%
Anpec Electronics 6138.TWO
7.48
-4.83%
Tokyo Kiraboshi Financial Group 7173.TSE
69.60
+1.10%
NSD 9759.TSE
19.58
-2.78%
Mega Union Technology 6944.TWO
14.51
-0.68%
Ecopro HN 383310.KQ
23.09
-7.16%
Winstek Semiconductor 3265.TWO
4.18
-2.56%
Korean Reinsurance 003690.KO
8.32
-0.12%
TORIDOLL Holdings 3397.TSE
27.11
-0.44%
Morinaga Milk Industry 2264.TSE
26.12
0.00%
Lion 4912.TSE
10.97
+0.46%
MEC Company 4971.TSE
36.10
-0.99%
DoubleUGames 192080.KO
37.87
+6.41%
The Ogaki Kyoritsu Bank 8361.TSE
38.90
-0.10%
HannStar Display 6116.TW
0.26
0.00%
Sincere Navigation 2605.TW
0.88
-2.22%
Eagle Industry 6486.TSE
21.11
+3.38%
Maruha Nichiro 1333.TSE
9.34
+2.30%
Nishimatsu Construction 1820.TSE
39.28
+3.12%
FIC Global 3701.TW
1.55
-8.28%
Hanjin Kal 180640.KO
75.20
-4.86%
Digital Arts 2326.TSE
31.52
-3.81%
Solasto 6197.TSE
6.09
-0.16%
The Oita Bank 8392.TSE
59.98
+2.69%
Mitsubishi Research Institute 3636.TSE
33.11
+8.42%
STI 039440.KQ
22.89
+0.48%
Itoham Yonekyu Holdings 2296.TSE
38.52
-0.10%
Simplo Technology 6121.TWO
10.72
-0.83%
create restaurants holdings 3387.TSE
4.82
+0.42%
Nuvoton Technology 4919.TW
1.79
-4.79%
Ennoconn 6414.TW
8.86
-0.56%
Arcadyan Technology 3596.TW
5.65
+0.53%
Seino Holdings 9076.TSE
15.74
+1.09%
Ito En 2593.TSE
19.45
+0.62%
Senshu Ikeda Holdings 8714.TSE
5.69
+1.43%
SK bioscience 302440.KO
33.31
+0.03%
Amano 6436.TSE
25.60
+0.87%
Sun Frontier Fudousan 8934.TSE
15.14
-3.13%
LOTTE Fine Chemical 004000.KO
31.03
-6.82%
GC Biopharma 006280.KO
111.91
-3.63%
Trident Digital TDTH
0.24
-11.11%
Iida Group 3291.TSE
16.77
+1.02%
SCSK 9719.TSE
36.19
+0.08%
Nippon Light Metal Holdings 5703.TSE
18.66
+2.25%
Toei Animation 4816.TSE
16.82
-1.46%
Hirata 6258.TSE
17.66
+1.20%
Taiwan Semiconductor 5425.TWO
1.92
-1.54%
C.Uyemura & 4966.TSE
119.96
+2.35%
Nifco 7988.TSE
31.89
+0.03%
Citizen Watch 7762.TSE
8.91
-0.11%
Glory 6457.TSE
26.35
+0.88%
Toyo Construction 1890.TSE
11.24
+0.18%
DaikyoNishikawa 4246.TSE
5.49
+1.67%
Keikyu 9006.TSE
10.14
+1.10%
Future 4722.TSE
11.35
-2.91%
Aichi Steel 5482.TSE
21.04
+2.53%
Bic Camera 3048.TSE
11.10
-0.45%
Lungteh Shipbuilding 6753.TW
4.29
0.00%
Kusuri No Aoki Holdings 3549.TSE
26.60
-1.00%
Okumura 1833.TSE
44.38
+2.57%
Daiseki 9793.TSE
23.18
-0.04%
Iino Kaiun Kaisha 9119.TSE
10.16
+3.46%
JACCS 8584.TSE
27.19
-1.52%
KATITAS 8919.TSE
19.77
+0.56%
P.S. Mitsubishi Construction 1871.TSE
20.38
-0.83%
Simplex Holdings 4373.TSE
5.43
-2.51%
NatureCell 007390.KQ
15.53
-5.25%
Mitsui High-tec 6966.TSE
4.99
+0.60%
Hyosung TNC 298020.KO
262.24
-0.80%
Tokyu Construction 1720.TSE
8.56
+3.76%
Nien Made Enterprise 8464.TW
13.16
+0.23%
Topco Scientific 5434.TW
10.15
-0.98%
Suruga Bank 8358.TSE
13.08
+0.85%
Advanced Nano Products 121600.KQ
43.66
-6.43%
Keihan Holdings 9045.TSE
22.25
+0.82%
MEGMILK SNOW BRAND 2270.TSE
22.09
+0.64%
United Arrows 7606.TSE
15.92
-1.00%
Taiwan Business Bank 2834.TW
0.49
0.00%
Silicon Integrated Systems 2363.TW
1.55
-1.90%
SillaJen 215600.KQ
2.55
-1.54%
Tamron 7740.TSE
6.54
-2.82%
Seiren 3569.TSE
21.68
+2.65%
Nippon Ceramic 6929.TSE
23.75
-0.21%
TODA corp 1860.TSE
9.36
+2.86%
Solomon Technology Corp. 2359.TW
3.85
-3.27%
AEON Financial Service 8570.TSE
11.36
+0.98%
Fixstars 3687.TSE
9.18
-3.87%
Hosiden 6804.TSE
16.63
+0.42%
LINTEC 7966.TSE
31.20
+0.58%
Toho Gas 9533.TSE
33.76
+0.78%
Aiful 8515.TSE
3.48
-1.14%
Kagome 2811.TSE
18.30
+0.77%
IS DongSeo 010780.KO
18.56
+0.27%
Grand Korea Leisure 114090.KO
8.78
-1.68%
Raksul 4384.TSE
13.15
-0.23%
EDION 2730.TSE
13.66
+0.74%
Lifedrink Company 2585.TSE
10.13
-0.30%
TOMY Company 7867.TSE
17.38
+0.99%
Synnex Technology International 2347.TW
2.08
0.00%
Mizuho Leasing Company 8425.TSE
9.26
+0.43%
Miura 6005.TSE
21.15
-0.19%
Phihong Technology 2457.TW
0.88
-4.35%
KCTech 281820.KO
31.91
+1.56%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Asanuma 1852.TSE
7.32
+2.38%
NEXTAGE 3186.TSE
21.65
-0.23%
LS Marine Solution Co 060370.KQ
18.87
-4.41%
Japan Elevator Service Holdings 6544.TSE
10.27
-2.10%
TOCALO 3433.TSE
17.06
+1.67%
Toyo Seikan Group Holdings 5901.TSE
25.74
-0.08%
Osaka Soda 4046.TSE
15.56
+0.71%
Century Iron and Steel Industrial 9958.TW
3.96
-2.22%
IDOM 7599.TSE
9.69
-0.31%
GungHo Online Entertainment 3765.TSE
16.42
-0.91%
Nippon Densetsu Kogyo 1950.TSE
27.51
+6.75%
Kamigumi 9364.TSE
35.42
+0.43%
Kumho Petrochemical 011780.KO
92.02
-2.31%
Nippon Seiki 7287.TSE
16.92
-0.41%
Shikoku Kasei Holdings 4099.TSE
27.70
-1.28%
Topy Industries 7231.TSE
21.52
+5.39%
Pou Chen 9904.TW
0.97
-1.02%
TXC 3042.TW
2.75
+1.85%
HDC Hyundai Development 294870.KO
14.24
+1.21%
Ushio 6925.TSE
18.47
+1.26%
Cosmecca Korea 241710.KQ
65.73
-3.00%
Merida Industry 9914.TW
2.65
-2.93%
Oneness Biotech 4743.TWO
1.85
-3.14%
MediPal Holdings 7459.TSE
18.17
-0.87%
President Securities 2855.TW
0.90
-2.17%
Taichung Commercial Bank 2812.TW
0.64
-1.54%
Suzuken 9987.TSE
41.03
+0.79%
ASROCK 3515.TW
6.79
-0.15%
The San-in Godo Bank 8381.TSE
10.74
+1.42%
Makalot Industrial 1477.TW
10.04
-0.20%
Hua Eng Wire & Cable 1608.TW
1.03
-2.83%
Cheil Worldwide 030000.KO
14.13
-0.56%
DL Holdings 000210.KO
29.36
-5.84%
Seiko Group 8050.TSE
50.30
-0.81%
JNTC 204270.KQ
14.64
-1.94%
STX Engine 077970.KO
20.98
-4.46%
WEBTOON WBTN
10.48
-2.69%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Nishimatsuya Chain 7545.TSE
14.02
-0.28%
House Foods Group 2810.TSE
19.66
-0.35%
Vector 6058.TSE
9.47
-0.53%
VIA Technologies 2388.TW
1.59
-1.24%
TAI-TECH Advanced Electronics 3357.TWO
4.62
-1.49%
SK oceanplant 100090.KO
11.49
-3.85%
ENNOSTAR 3714.TW
1.12
-4.27%
KOMEDA Holdings 3543.TSE
18.19
-0.38%
The Nanto Bank 8367.TSE
45.78
+1.78%
YONEX 7906.TSE
20.82
-1.00%
Nippon Yakin Kogyo 5480.TSE
30.31
-0.56%
Noritsu Koki 7744.TSE
14.40
-0.48%
DOUTOR NICHIRES Holdings 3087.TSE
18.41
+0.66%
Flexium Interconnect 6269.TW
1.84
-2.13%
Shanghai Commercial and Savings Bank 5876.TW
1.26
0.00%
Prosperity Dielectrics 6173.TWO
1.92
-3.52%
Septeni Holdings 4293.TSE
2.60
-1.52%
Lelon Electronics 2472.TW
3.28
-3.24%
TCI 8436.TWO
4.47
-3.25%
EXEDY 7278.TSE
36.80
+0.41%
Japan Investment Adviser 7172.TSE
15.09
+1.41%
NEXTIN 348210.KQ
54.02
-1.76%
Toho Holdings 8129.TSE
29.65
-0.54%
Wakita & 8125.TSE
13.09
+0.23%
Daou Data 032190.KQ
15.94
-1.54%
TechMatrix 3762.TSE
12.27
-1.13%
ELAN Microelectronics 2458.TW
3.69
-0.54%
Pharmicell 005690.KO
9.12
-3.18%
MITSUI-SOKO HOLDINGS 9302.TSE
22.74
-1.22%
Wisdom Marine Lines 2637.TW
2.15
-1.38%
ARCS 9948.TSE
23.11
+1.18%
AMOREPACIFIC Group 002790.KO
20.74
-2.08%
Alltop Technology 3526.TWO
8.33
+1.96%
Mixi 2121.TSE
16.66
-0.95%
Youngone 111770.KO
59.94
-5.44%
Relo Group 8876.TSE
11.38
-1.13%
The Yamanashi Chuo Bank 8360.TSE
33.49
+1.21%
Tokyo Electron Device 2760.TSE
23.30
+0.87%
Shofu 7979.TSE
11.31
-2.33%
Sotetsu Holdings 9003.TSE
18.40
+2.28%
Toenec 1946.TSE
13.59
+2.88%
Hokuriku Electric Power Company 9505.TSE
6.44
+2.88%
Plus Alpha Consulting 4071.TSE
12.96
-1.74%
GA technologies 3491.TSE
9.70
-1.22%
Fujita Kanko 9722.TSE
16.25
+1.12%
Digital Garage 4819.TSE
14.58
-3.06%
Dongsung FineTec 033500.KQ
19.21
-1.34%
The Keiyo Bank 8544.TSE
12.91
+2.22%
Ship Healthcare Holdings 3360.TSE
16.86
+1.02%
SK Networks 001740.KO
3.46
-3.62%
Nippon Kayaku 4272.TSE
11.75
+1.12%
Bengo4.com 6027.TSE
15.92
-0.93%
Tsugami 6101.TSE
21.74
+0.79%
baudroie 4413.TSE
11.20
-2.61%
Group Up Industrial 6664.TWO
9.09
+0.55%
Shikoku Electric Power Company 9507.TSE
10.38
+2.27%
Insource 6200.TSE
4.49
-1.54%
Shochiku 9601.TSE
73.80
-0.95%
Hotai Motor 2207.TW
16.54
+0.61%
Aichi Financial Group 7389.TSE
37.57
+0.08%
Tera Probe 6627.TSE
45.78
-1.44%
Yamae Group Holdings 7130.TSE
19.83
+4.81%
Swancor Holding 3708.TW
3.41
-4.48%
MTG 7806.TSE
26.58
-2.85%
Taihei Dengyo Kaisha 1968.TSE
15.46
+8.11%
TOKAI Holdings 3167.TSE
7.51
+3.16%
The Shikoku Bank 8387.TSE
14.75
+1.94%
Funai Soken Holdings 9757.TSE
7.13
-1.52%
Colowide 7616.TSE
11.65
+0.43%
Advanced Power Electronics 8261.TW
2.84
-3.40%
Tae Kwang 023160.KQ
18.25
-3.90%
Hota Industrial Mfg. 1536.TW
1.89
+0.53%
Okinawa Cellular Telephone Company 9436.TSE
20.89
-1.09%
GS Retail 007070.KO
14.17
-0.98%
Acom 8572.TSE
3.22
-0.31%
Seegene 096530.KQ
17.61
-3.61%
HS Hyosung Advanced Materials 298050.KO
167.56
-2.47%
Nichicon 6996.TSE
10.70
+0.56%
Pola Orbis Holdings 4927.TSE
8.90
-0.34%
Zeria Pharmaceutical 4559.TSE
13.68
+4.27%
Chang Wah Electromaterials 8070.TW
1.36
-2.86%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.27
+0.38%
Kyokuyo 1301.TSE
32.98
+2.23%
Kyung Dong Navien 009450.KO
40.32
-1.78%
OSG 6136.TSE
16.96
+1.25%
Lumosa Therapeutics 6535.TWO
6.11
+8.14%
Advanced Ceramic X 3152.TWO
4.58
-4.78%
GREE Holdings 3632.TSE
2.41
-3.98%
The Toho Bank 8346.TSE
4.33
+1.88%
Tsuburaya Fields Holdings 2767.TSE
11.30
-2.50%
Osaka Steel 5449.TSE
18.43
-19.41%
Devsisters 194480.KQ
25.34
+3.34%
MATSUDA SANGYO 7456.TSE
40.05
-1.18%
Samsung Card 029780.KO
40.12
+0.91%
Wah Lee Industrial Corp. 3010.TW
3.63
-1.36%
Ezaki Glico 2206.TSE
36.44
-0.49%
Maruichi Steel Tube 5463.TSE
10.20
+1.90%
Chipbond Technology 6147.TWO
1.67
-1.18%
Genesys Logic 6104.TWO
3.03
-1.30%
DTS 9682.TSE
7.47
-2.23%
Sitronix Technology 8016.TW
6.01
+0.33%
Noevir Holdings 4928.TSE
29.42
-1.93%
LX International 001120.KO
27.86
-1.38%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
Morinaga&Co 2201.TSE
17.70
+0.80%
Nippon Signal 6741.TSE
9.96
-2.06%
Adastria 2685.TSE
18.56
-0.32%
Episil-Precision 3016.TW
1.76
-2.76%
IDEC 6652.TSE
19.04
+3.09%
POSCO M-TECH 009520.KQ
12.89
-3.95%
Kmw 032500.KQ
12.53
-0.87%
Elitegroup Computer Systems 2331.TW
0.80
-2.44%
Medy-Tox 086900.KQ
86.10
-4.44%
ShinMaywa Industries 7224.TSE
15.64
+1.69%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.64
-1.28%
Nachi-Fujikoshi 6474.TSE
31.71
+0.48%
Leopalace21 8848.TSE
4.57
-0.87%
Kokuyo 7984.TSE
5.93
+0.51%
Hiwin Mikrosystem 4576.TW
3.36
-5.35%
NS United Kaiun Kaisha 9110.TSE
46.99
+3.00%
Prenetics PRE
17.71
-6.44%
Soop Co. 067160.KQ
45.36
-4.18%
Jiu Han System Technology 6903.TWO
7.43
-0.67%
Zero One Technology 3029.TW
3.41
-1.16%
Nipro 8086.TSE
9.20
+0.11%
Ain Holdings 9627.TSE
40.78
-1.62%
Azoom 3496.TSE
27.79
-1.63%
H.I.S. 9603.TSE
8.34
-0.12%
Gallant Precision Machining 5443.TWO
2.71
-2.17%
Shin Nippon Air Technologies 1952.TSE
23.34
+4.52%
FP 7947.TSE
17.44
+1.81%
momo.com 8454.TW
5.94
+0.68%
METAWATER 9551.TSE
22.54
+1.21%
World 3612.TSE
20.15
+0.85%
Toyobo 3101.TSE
9.00
+1.12%
Okamura 7994.TSE
15.52
+1.24%
H.U. Group Holdings 4544.TSE
20.46
-0.82%
BES Engineering 2515.TW
0.44
0.00%
Nishi-Nippon Railroad 9031.TSE
18.70
+0.54%
J&V Energy Technology 6869.TW
3.33
-5.40%
SungEel HiTech 365340.KQ
41.07
-4.27%
Taewoong 044490.KQ
19.34
-4.82%
Kaga Electronics 8154.TSE
24.64
-0.20%
STARLUX Airlines 2646.TWO
0.88
0.00%
SDI 2351.TW
2.73
-1.80%
Chunbo 278280.KQ
35.15
-3.99%
Systex 6214.TW
3.49
+0.58%
Ricoh Leasing 8566.TSE
37.70
-2.53%
Scientech 3583.TW
9.80
-1.41%
uPI Semiconductor 6719.TW
6.01
-4.45%
ARGO GRAPHICS 7595.TSE
9.45
-1.46%
Fitipower Integrated Technology 4961.TW
4.50
-1.32%
Paltac 8283.TSE
31.65
+0.16%
TS TECH 7313.TSE
12.60
+0.88%
Seikitokyu Kogyo 1898.TSE
10.78
-0.55%
Transcom 5222.TW
4.14
-3.50%
KOA 6999.TSE
9.82
+0.31%
Daishin Securities 003540.KO
20.43
-2.25%
Gemtek Technology 4906.TW
0.85
-1.16%
The Musashino Bank 8336.TSE
38.14
+0.93%
Matsuya 8237.TSE
13.34
+1.14%
Anicom Holdings 8715.TSE
6.63
-0.30%
Wacoal Holdings 3591.TSE
28.88
-0.31%
Giken 6289.TSE
13.72
+4.10%
Hyosung Corp. 004800.KO
95.36
-4.12%
Feng Tay Enterprises 9910.TW
2.94
-1.01%
Taiwan Puritic 6826.TWO
15.42
-2.47%
Andes Technology 6533.TW
6.95
-3.87%
Kumho Tire 073240.KO
4.25
0.00%
Senshu Electric 9824.TSE
38.90
+3.10%
Nexen Tire 002350.KO
6.10
+1.16%
SK IE Technology 361610.KO
16.59
-4.38%
Sungwoo Hitech 015750.KQ
4.93
-5.74%
Toyo Gosei 4970.TSE
54.25
+0.91%
SAN-A 2659.TSE
19.13
+0.05%
ITH Corp. 6962.TW
1.19
-2.46%
M&A Research Institute Holdings 9552.TSE
6.79
-6.34%
Yulon Motor Company 2201.TW
0.97
-1.02%
The Akita Bank 8343.TSE
34.51
+0.44%
CSBC 2208.TW
0.69
+4.55%
G-SHANK Enterprise 2476.TW
2.54
-0.78%
Shinyoung Securities 001720.KO
121.18
-4.32%
Evergreen Steel 2211.TW
3.28
+0.31%
Max 6454.TSE
40.75
+1.82%
Kenmec Mechanical Engineering 6125.TWO
2.02
-1.94%
Taiwan High Speed Rail 2633.TW
0.85
-1.16%
LX Semicon 108320.KO
36.85
-2.62%
Ruentex Development 9945.TW
0.91
-1.09%
Saint Marc Holdings 3395.TSE
18.65
+2.64%
Ampoc Far-East 2493.TW
3.31
-3.22%
Fujibo Holdings 3104.TSE
61.83
+2.18%
SENKO Group Holdings 9069.TSE
12.52
+0.40%
Nippon Thompson 6480.TSE
6.19
+0.49%
San ju San Financial Group 7322.TSE
35.53
+1.89%
Tokai Tokyo Financial Holdings 8616.TSE
4.80
+0.63%
Heiwado 8276.TSE
19.36
+0.41%
VT 018290.KQ
12.85
-2.87%
F.C.C. 7296.TSE
23.88
+0.89%
Studio Dragon 253450.KQ
30.82
-0.61%
ITE Tech 3014.TW
3.65
-1.62%
DukSan Neolux 213420.KQ
25.00
-4.07%
Kaken Pharmaceutical 4521.TSE
26.27
-0.04%
Nankai Electric Railway 9044.TSE
18.90
+1.18%
Qisda Corp. 2352.TW
0.79
-1.25%
Open Up Group 2154.TSE
11.89
-1.57%
Merry Electronics 2439.TW
3.09
0.00%
AEON REIT Investment 3292.TSE
864.06
-0.58%
Hiday Hidaka 7611.TSE
20.28
+0.55%
JustSystems 4686.TSE
27.41
-4.06%
The Monogatari 3097.TSE
27.03
-0.26%
Tung Ho Steel Enterprise 2006.TW
2.24
+0.90%
ORION Holdings 001800.KO
14.99
-2.91%
Heiwa Real Estate 8803.TSE
15.45
+0.78%
Daewoong pharmaceutical 069620.KO
111.23
-1.08%
Nissin 9066.TSE
53.06
+0.40%
Life 8194.TSE
16.87
+0.42%
Foosung 093370.KO
5.44
-2.33%
Kohoku Kogyo 6524.TSE
21.97
-0.50%
Zuken 6947.TSE
28.53
-4.20%
Tokai Rika 6995.TSE
20.34
+1.65%
BuySell Technologies 7685.TSE
31.52
+0.10%
Alfresa Holdings 2784.TSE
16.19
-0.18%
Sung Kwang Bend 014620.KQ
20.84
-3.74%
INPAQ Technology 6284.TWO
2.61
-1.51%
KITZ 6498.TSE
13.51
-1.89%
Taiwan Secom 9917.TW
3.31
-0.60%
Kakao Games 293490.KQ
10.45
-3.15%
POYA International 5904.TWO
13.46
-1.61%
Skytech 6937.TW
6.69
-6.95%
Aoyama Trading 8219.TSE
17.10
+0.71%
WingArc1st 4432.TSE
18.92
-4.40%
West Holdings 1407.TSE
10.31
-0.19%
Posiflex Technology 8114.TW
5.54
+0.54%
A&D HOLON Holdings 7745.TSE
15.57
+2.50%
TOA 6809.TSE
11.51
+1.95%
Nojima 7419.TSE
6.86
-0.15%
Kohnan Shoji 7516.TSE
25.34
+0.84%
Matsui Securities 8628.TSE
5.84
+0.17%
Dongwoon Anatech 094170.KQ
20.40
-1.59%
Takara Holdings 2531.TSE
10.16
-2.12%
Hyundai Hyms 460930.KQ
11.12
-3.97%
SK Gas 018670.KO
150.87
-3.13%
Tadano 6395.TSE
8.02
-0.37%
Chinese Maritime Transport 2612.TW
1.89
-2.07%
giftee 4449.TSE
7.80
-2.50%
Hokkoku Financial Holdings 7381.TSE
6.00
+1.18%
Sakata INX 4633.TSE
15.44
+0.85%
DCM Holdings 3050.TSE
10.72
+0.75%
The Kiyo Bank 8370.TSE
26.01
+0.58%
Onward Holdings 8016.TSE
4.85
+0.21%
ASKUL 2678.TSE
8.53
+1.07%
Sun Corporation 6736.TSE
50.81
+0.20%
Allied Supreme 4770.TW
7.56
+0.53%
Holy Stone Enterprise 3026.TW
3.25
-0.91%
AOKI Holdings 8214.TSE
11.49
-0.52%
Shoei 7839.TSE
10.99
+1.57%
TRE Holdings 9247.TSE
11.07
+0.36%
F&F 383220.KO
49.72
-1.11%
Comture 3844.TSE
9.80
-3.16%
Pegavision 6491.TW
9.11
+0.44%
BML 4694.TSE
25.76
+1.86%
Toei 9605.TSE
35.66
-0.08%
Pilot 7846.TSE
31.76
+0.13%
S-1 012750.KO
59.12
+1.46%
Nikkiso 6376.TSE
11.90
-0.08%
Shiny Chemical Industrial 1773.TW
4.39
-1.57%
Grand Pacific Petrochemical 1312.TW
0.39
-2.50%
Great Wall Enterprise 1210.TW
1.61
-0.62%
Global Mixed-Mode Technology 8081.TW
7.10
-2.20%
Totetsu Kogyo 1835.TSE
31.65
+1.93%
Krosaki Harima 5352.TSE
26.74
+0.07%
Toyo Tanso 5310.TSE
35.47
+0.82%
Tanseisha 9743.TSE
9.80
-0.71%
Osaka Organic Chemical Industry 4187.TSE
26.07
-0.19%
Doshisha 7483.TSE
21.08
-0.52%
Daou Technology 023590.KO
31.23
-3.55%
The Bank of Iwate 8345.TSE
42.15
+0.84%
Ishihara Sangyo Kaisha 4028.TSE
19.26
+1.53%
AZ-COM MARUWA Holdings 9090.TSE
6.11
-0.65%
BGF Retail 282330.KO
83.37
-1.02%
Happinet 7552.TSE
17.28
-0.17%
JW Pharmaceutical 001060.KO
22.78
-1.47%
Taekwang Industrial 003240.KO
628.02
+1.25%
Computer Engineering & Consulting 9692.TSE
12.73
-3.05%
DREAMTECH 192650.KO
5.22
-2.25%
Takuma 6013.TSE
16.22
-0.43%
Kissei Pharmaceutical 4547.TSE
28.84
-1.87%
Hanwha General Insurance 000370.KO
4.22
-3.43%
Tama Home 1419.TSE
24.51
-0.45%
Hochiki 6745.TSE
32.86
+2.08%
Taikisha 1979.TSE
23.34
+1.35%
Medley 4480.TSE
15.18
-0.85%
Takara Standard 7981.TSE
19.20
-0.41%
Far Eastern International Bank 2845.TW
0.39
0.00%
Korea Petrochemical 006650.KO
99.24
-2.50%
Daiei Kankyo 9336.TSE
26.36
-0.53%
TKP 3479.TSE
15.29
+2.41%
Orient 8585.TSE
7.32
+1.24%
ALCONIX 3036.TSE
17.77
+0.62%
Hankook Cosmetics 123690.KO
6.87
-2.97%
The Nisshin OilliO Group 2602.TSE
36.68
+0.08%
AmTRAN Technology 2489.TW
0.72
0.00%
BELLSYSTEM24 Holdings 6183.TSE
8.98
0.00%
Premium Group 7199.TSE
11.29
-1.05%
Center Laboratories 4123.TWO
1.24
-0.80%
AhnLab 053800.KQ
41.75
-3.00%
KYB 7242.TSE
30.25
+0.93%
Shinagawa Refractories 5351.TSE
13.94
+0.58%
Sumitomo Osaka Cement 5232.TSE
27.66
+0.11%
BH 090460.KO
11.58
-4.53%
Nippon Pillar Packing 6490.TSE
42.15
+1.44%
Japan Lifeline 7575.TSE
8.90
-1.66%
Valqua 7995.TSE
28.65
-1.78%
SNT Motiv 064960.KO
22.61
-2.79%
CTCI 9933.TW
0.98
-1.01%
LF Corp. 093050.KO
13.76
+1.85%
Japan Aviation Electronics Industry 6807.TSE
16.26
+0.68%
ROYAL HOLDINGS 8179.TSE
8.65
-0.46%
Kurabo Industries 3106.TSE
61.06
-1.26%
Chong Kun Dang Pharmaceutical 185750.KO
59.26
-1.97%
Heiwa 6412.TSE
12.87
-0.39%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Mitsubishi Logisnext 7105.TSE
9.79
-0.31%
TV TOKYO Holdings 9413.TSE
28.33
-2.44%
SFA Engineering 056190.KQ
20.74
-2.99%
SIIX 7613.TSE
8.62
+3.86%
Kawada Technologies 3443.TSE
32.03
+2.63%
Aisan Industry 7283.TSE
13.98
-0.50%
Cheng Uei Precision Industry 2392.TW
1.22
-2.40%
IG Port 3791.TSE
7.33
-3.30%
Kura Sushi 2695.TSE
22.22
+0.36%
EIZO 6737.TSE
13.93
-0.14%
Lifenet Insurance 7157.TSE
12.77
-0.23%
Toshiba Tec 6588.TSE
17.55
+0.98%
M&A Capital Partners 6080.TSE
21.74
-0.69%
Gift Holdings 9279.TSE
24.39
-1.45%
m-up holdings 3661.TSE
4.99
-2.54%
Highwealth Construction 2542.TW
1.19
-0.83%
Soulbrain Holdings 036830.KQ
33.10
-5.18%
Altek 3059.TW
1.18
-2.48%
TSI Holdings 3608.TSE
6.99
+0.72%
CMC Magnetics 2323.TW
0.31
-3.13%
Fuji Kyuko 9010.TSE
13.45
+0.90%
Sawai Group Holdings 4887.TSE
15.04
-0.40%
Okinawa Financial Group 7350.TSE
36.29
+2.40%
Daesang 001680.KO
15.16
-1.17%
Maxell 6810.TSE
13.94
+0.80%
GMO Financial Holdings 7177.TSE
5.59
-1.24%
Lien Hwa Industrial Holdings 1229.TW
1.42
-0.70%
Cawachi 2664.TSE
19.93
-0.40%
Depo Auto Parts Industrial 6605.TW
4.59
-2.13%
The Awa Bank 8388.TSE
36.04
+2.07%
Yulon Finance 9941.TW
2.48
0.00%
Taiwan Fertilizer 1722.TW
1.45
-1.36%
Sangetsu 8130.TSE
20.66
+0.39%
The Sumitomo Warehouse 9303.TSE
23.72
+0.34%
Iriso Electronics 6908.TSE
22.13
+0.82%
Kato Sangyo 9869.TSE
41.32
-2.20%
Fuji 8278.TSE
13.81
+0.66%
Taiwan Hon Chuan Enterprise 9939.TW
3.76
-0.79%
Sosei Group 4565.TSE
5.27
-2.41%
COLOPL 3668.TSE
2.78
-2.11%
DN Automotive 007340.KO
17.95
-1.97%
NEXON Games 225570.KQ
8.52
-0.12%
Hanssem 009240.KO
30.24
-2.07%
Huaku Development 2548.TW
3.33
-1.48%
FuSheng Precision 6670.TW
8.67
-1.37%
Euglena 2931.TSE
2.60
-0.76%
United Super Markets Holdings 3222.TSE
6.19
-0.16%
Belluna 9997.TSE
6.07
-0.16%
Lotte Chilsung Beverage 005300.KO
91.34
-1.32%
Sanyo Chemical Industries 4471.TSE
35.85
+0.79%
Bank of The Ryukyus 8399.TSE
15.22
+0.40%
Daiichikosho 7458.TSE
10.83
-0.28%
NEXCOM International 8234.TWO
2.11
-3.21%
Toyo Ink SC Holdings 4634.TSE
24.45
+1.12%
RS Technologies 3445.TSE
24.13
-0.45%
Nan Pao Resins Chemical 4766.TW
9.72
-0.41%
Wemade 112040.KQ
19.21
-3.03%
Century Wind Power 2072.TWO
9.42
-1.67%
Alpen 3028.TSE
14.12
+0.71%
Mitsui Matsushima Holdings 1518.TSE
9.50
-0.31%
KOSAIDO Holdings 7868.TSE
3.23
+0.62%
Zyxel Group 3704.TW
1.06
-2.75%
Arclands 9842.TSE
12.64
+0.32%
HiteJinro 000080.KO
12.09
-1.31%
Wacom 6727.TSE
5.47
+1.11%
Gloria Material Technology 5009.TWO
1.05
-1.87%
Inaba Denki Sangyo 9934.TSE
17.08
+0.95%
Raydium Semiconductor 3592.TW
6.98
-0.99%
Binggrae 005180.KO
53.40
-0.54%
Bunka Shutter 5930.TSE
12.89
-1.75%
Alpha Networks 3380.TW
0.96
-2.04%
Sakata Seed 1377.TSE
26.20
-0.30%
Hakuto 7433.TSE
27.32
+0.66%
FocalTech Systems 3545.TW
1.65
-1.20%
Weathernews 4825.TSE
25.72
-0.69%
NOMURA 9716.TSE
8.79
-0.23%
Takamatsu Construction Group 1762.TSE
26.11
+3.12%
Daio Paper 3880.TSE
6.35
-1.09%
Espec 6859.TSE
24.01
+1.31%
Akatsuki Inc. 3932.TSE
15.93
-1.30%
Korea Electric Terminal 025540.KO
48.63
-4.95%
Uchida Yoko 8057.TSE
13.07
-1.51%
Totech 9960.TSE
26.36
+1.03%
Argosy Research 3217.TWO
4.85
-0.82%
Nippon Soda 4041.TSE
24.39
+1.54%
Genki Sushi 9828.TSE
18.89
-0.68%
Mani 7730.TSE
10.00
+0.20%
Okasan Securities Group 8609.TSE
5.93
+1.89%
TOMONY Holdings 8600.TSE
5.93
+0.51%
RENOVA 9519.TSE
4.35
-1.36%
Tsubakimoto Chain 6371.TSE
15.75
-0.19%
Genomictree 228760.KQ
15.29
-4.14%
Career Technology (Mfg.) 6153.TW
0.49
-3.92%
Yokowo 6800.TSE
15.38
+2.12%
Cosmo Chemical 005420.KO
10.77
-2.71%
Kojima 7513.TSE
7.97
-0.13%
Broadleaf 3673.TSE
3.77
-3.08%
TYC Brother Industrial 1522.TW
1.47
-5.16%
Hosokawa Micron 6277.TSE
42.53
-0.09%
Youngone Holdings 009970.KO
141.34
-4.87%
The Ehime Bank 8541.TSE
11.58
+0.70%
Inabata & 8098.TSE
25.15
+0.96%
Duskin 4665.TSE
27.39
0.00%
SK Chemicals 285130.KO
44.14
-1.21%
SAMG Entertainment 419530.KQ
24.49
-5.30%
Sebang Global Battery 004490.KO
42.91
-2.30%
JBCC Holdings 9889.TSE
8.79
-0.68%
Hankook & Company 000240.KO
18.25
-2.67%
Weikeng Industrial 3033.TW
0.95
-1.04%
Sumitomo Densetsu 1949.TSE
61.89
+0.18%
The Yamagata Bank 8344.TSE
15.35
+0.72%
Yurtec 1934.TSE
18.11
+1.63%
Mitsuboshi Belting 5192.TSE
26.71
+1.29%
Showa Sangyo 2004.TSE
20.85
+1.31%
Global PMX 4551.TW
3.66
-1.35%
Chudenko 1941.TSE
29.67
+1.37%
Daewoong 003090.KO
16.14
-3.93%
Fulgent Sun International (Holding) 9802.TW
2.96
-1.00%
Ohsho Food Service 9936.TSE
20.25
+0.55%
Tosei 8923.TSE
10.14
-1.17%
Ichigo 2337.TSE
2.74
0.00%
Yokogawa Bridge Holdings 5911.TSE
20.34
+1.14%
Knowmerce Corp. 473980.KQ
16.04
-1.11%
Central Glass 4044.TSE
23.94
+0.76%
G-Tekt 5970.TSE
12.79
+1.59%
Thinking Electronic Industrial 2428.TW
5.27
-1.13%
Channel Well Technology 3078.TWO
1.93
-2.03%
Great Tree Pharmacy 6469.TWO
2.89
-1.37%
JCR Pharmaceuticals 4552.TSE
4.09
-0.73%
TaiMed Biologics 4147.TWO
1.72
-2.82%
Ki-Star Real Estate 3465.TSE
41.01
+0.39%
Yondenko 1939.TSE
12.47
+1.05%
Press Kogyo 7246.TSE
5.73
+1.60%
Shibaura Machine 6104.TSE
26.71
+1.29%
MIRARTH HOLDINGS 8897.TSE
2.53
-0.39%
SRA Holdings 3817.TSE
33.68
-2.69%
Far Eastern Department Stores 2903.TW
0.73
0.00%
Tokyo Steel Manufacturing 5423.TSE
10.04
+0.30%
Dongwon Industries 006040.KO
28.37
-2.17%
Kuo Toong International 8936.TWO
1.59
-0.63%
Bushiroad 7803.TSE
1.73
-1.70%
Yahagi Construction 1870.TSE
15.28
+1.93%
Japan Securities Finance 8511.TSE
13.94
+0.58%
Izumi 8273.TSE
19.93
+0.10%
Cyber Power Systems 3617.TW
5.94
-2.46%
Hansae 105630.KO
10.32
-2.55%
CJ CGV 079160.KO
4.04
-0.49%
Taiwan Paiho 9938.TW
1.64
+0.61%
Hi-Lex 7279.TSE
23.18
+3.21%
San Fu Chemical 4755.TW
3.99
+0.25%
Nissha 7915.TSE
8.53
+1.19%
Yaoko 8279.TSE
55.16
-0.81%
Strike 6196.TSE
25.15
-0.04%
T. Hasegawa 4958.TSE
18.23
+0.16%
Aichi 6345.TSE
8.64
-0.58%
MCNEX 097520.KO
19.34
-3.40%
Topre 5975.TSE
16.77
+2.57%
Genky DrugStores 9267.TSE
28.53
+0.32%
Kanamoto 9678.TSE
24.45
+0.99%
Hotai Finance 6592.TW
1.90
-1.55%
Shinpoong Pharm 019170.KO
8.60
-2.93%
CURVES HOLDINGS 7085.TSE
4.85
+0.21%
SeAH Steel Holdings 003030.KO
92.98
-3.95%
Taiwan Mask 2338.TW
1.12
-4.27%
Nova Technology 6613.TWO
6.05
+0.33%
Kumiai Chemical Industry 4996.TSE
4.51
-0.22%
HDC HOLDINGS 012630.KO
13.04
-2.98%
Formosa Taffeta 1434.TW
0.54
-1.82%
Warabeya Nichiyo Holdings 2918.TSE
22.95
-0.09%
en-japan 4849.TSE
9.12
-1.19%
CHANGE Holdings 3962.TSE
6.49
-0.15%
Ruentex Industries 2915.TW
1.62
-0.61%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
YC Inox 2034.TW
0.67
-2.90%
Johnson Health Tech 1736.TW
4.42
-0.23%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.78
-0.56%
Noritake 5331.TSE
41.52
-0.22%
Fukuyama Transporting 9075.TSE
30.40
+1.03%
Innocean Worldwide 214320.KO
13.20
-1.42%
Fujitec 6406.TSE
36.07
+0.08%
TTY Biopharm 4105.TWO
2.67
-0.37%
Sinko Industries 6458.TSE
9.88
+1.54%
Japan Pulp and Paper 8032.TSE
6.57
+1.70%
Japan Business Systems 5036.TSE
10.00
-3.75%
TKG Huchems 069260.KO
13.76
+0.44%
Yuanta Securities Korea 003470.KO
2.98
-1.65%
Daikokutenbussan 2791.TSE
33.56
-0.68%
Sports Gear Co. 6768.TW
3.17
-0.94%
Valor Holdings 9956.TSE
22.89
-0.22%
TPK Holding 3673.TW
1.20
-0.83%
Yodogawa Steel Works 5451.TSE
9.12
+1.11%
Yamazen 8051.TSE
9.26
+0.22%
Futaba Industrial 7241.TSE
6.92
+1.76%
Chong Hong Construction 5534.TW
2.44
-0.81%
OPTEX GROUP 6914.TSE
15.46
-0.39%
LITALICO 7366.TSE
8.11
-0.37%
USI 1304.TW
0.35
-5.41%
Pressance 3254.TSE
15.81
-0.50%
S&B Foods 2805.TSE
28.37
-0.04%
PlayNitride 6854.TW
3.77
-4.07%
Zojirushi 7965.TSE
10.15
+0.69%
Roland 7944.TSE
24.61
+0.98%
Toagosei 4045.TSE
11.74
+0.86%
Yondoshi Holdings 8008.TSE
11.68
+0.43%
gumi 3903.TSE
2.14
-4.04%
Lian Hwa Foods 1231.TW
2.93
-1.68%
ASKA Pharmaceutical Holdings 4886.TSE
15.28
+0.07%
Yamabiko 6250.TSE
22.19
+1.70%
Tanvex BioPharma 6541.TW
1.56
-3.11%
The Chiba Kogyo Bank 8337.TSE
14.01
+1.16%
Ever Supreme Bio Technology 6712.TWO
4.80
-1.23%
Prima Meat Packers 2281.TSE
17.80
+0.11%
Flytech Technology 6206.TW
2.86
-0.69%
TACHI-S 7239.TSE
14.10
+1.44%
Young Poong 000670.KO
38.55
-2.87%
Ability Opto-Electronics Technology 3362.TWO
3.17
0.00%
ATOM 7412.TSE
4.01
-0.25%
Nishio Holdings 9699.TSE
28.14
-1.05%
Nissei ASB Machine 6284.TSE
41.39
+0.24%
Shinkong Synthetic Fibers 1409.TW
0.47
0.00%
Lian Lian 2598.HK
0.80
-2.44%
IwaiCosmo Holdings 8707.TSE
23.05
+0.09%
Ryobi 5851.TSE
18.27
+2.18%
KYORIN Pharmaceutical 4569.TSE
10.50
-0.19%
Fukushima Galilei 6420.TSE
22.92
-1.16%
Token 1766.TSE
96.40
-0.12%
PharmaEngine 4162.TWO
1.97
-3.43%
Sanyo Denki 6516.TSE
27.25
-0.51%
Yellow Hat 9882.TSE
10.51
+0.57%
Asahi Yukizai 4216.TSE
31.20
+1.53%
TPR 6463.TSE
8.85
+1.03%
Autobacs Seven 9832.TSE
10.61
+0.47%
Ai Holdings 3076.TSE
17.26
+0.35%
Menicon 7780.TSE
10.59
-0.47%
AEON Fantasy 4343.TSE
17.51
-0.45%
Marudai Food 2288.TSE
15.18
+1.27%
Halows 2742.TSE
30.18
+0.60%
Belc 9974.TSE
48.33
-0.58%
transcosmos 9715.TSE
25.44
-1.62%
International CSRC Investment Holdings 2104.TW
0.34
-2.86%
Avant Group 3836.TSE
9.47
-2.17%
Maeda Kosen 7821.TSE
12.47
+0.08%
Nitto Kogyo 6651.TSE
26.97
+0.56%
Chun Yuan Steel Industry 2010.TW
0.69
-1.43%
Star Micronics 7718.TSE
14.01
+0.29%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Nakanishi 7716.TSE
14.22
-0.35%
Prestige International 4290.TSE
4.36
-0.46%
The Okinawa Electric Power Companyorporated 9511.TSE
7.37
+2.65%
Dong Suh Companies 026960.KO
17.71
-0.67%
Fuji Seal International 7864.TSE
20.79
+0.53%
Nagano Keiki 7715.TSE
18.23
+1.90%
Mandom 4917.TSE
19.93
-1.04%
Nihon Parkerizing 4095.TSE
9.75
+0.52%
EMRO 058970.KQ
26.33
-0.79%
Ottogi 007310.KO
264.63
-0.92%
Smaregi 4431.TSE
15.47
-2.40%
LX Holdings 383800.KO
5.75
-4.01%
CELSYS 3663.TSE
8.98
-1.21%
JAC Recruitment 2124.TSE
6.35
-1.55%
Joyful Honda 3191.TSE
13.79
+0.22%
Hu Lane Associate 6279.TWO
3.52
-1.40%
Zenrin 9474.TSE
6.42
-0.47%
Noritz 5943.TSE
13.64
+1.19%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
AS ONE 7476.TSE
14.80
-0.74%
Neowiz Games 095660.KQ
18.80
-2.39%
Pasona Group 2168.TSE
12.91
-0.62%
Ichibanya 7630.TSE
5.85
+0.34%
Sekisui Jushi 4212.TSE
14.23
+2.30%
Medigen Vaccine Biologics 6547.TWO
1.15
-0.86%
Starts 8850.TSE
31.55
-0.32%
Alexander Marine 8478.TW
5.65
-2.42%
Koshidaka Holdings 2157.TSE
7.52
-0.40%
KeePer Technical Laboratory 6036.TSE
20.82
-1.75%
E1 017940.KO
66.68
-3.84%
4by4 389140.KQ
4.60
-3.77%
Lanner Electronics 6245.TWO
2.12
-1.85%
Morita Holdings 6455.TSE
17.74
-1.11%
Itoki 7972.TSE
16.83
+0.60%
Solum 248070.KO
10.99
-0.36%
Tigerair Taiwan 6757.TW
2.06
-1.44%
Hibiya Engineering 1982.TSE
32.98
+2.04%
Solus Advanced Materials 336370.KO
5.28
-2.76%
Kanto Denka Kogyo 4047.TSE
8.44
+0.24%
Kuang Hong Arts Management 6596.TWO
4.45
-0.22%
Taiwan-Asia Semiconductor 2340.TW
0.78
-3.70%
Myoung Shin Industrial 009900.KO
6.23
-1.27%
ITOCHU-SHOKUHIN 2692.TSE
75.64
+0.67%
Nihon Nohyaku 4997.TSE
6.74
-1.32%
Goldsun Building Materials 2504.TW
1.11
0.00%
SBS Holdings 2384.TSE
24.93
+0.61%
Godo Steel 5410.TSE
25.72
+0.55%
Vision 9416.TSE
8.29
+0.97%
Marusan Securities 8613.TSE
6.84
+0.29%
Sunplus Technology 2401.TW
0.67
-2.90%
KG Dongbu Steel 016380.KO
3.77
-1.57%
Lotte Wellfood 280360.KO
82.01
-0.94%
Ruentex Engineering & Construction 2597.TW
5.22
-0.57%
Cresco 4674.TSE
9.92
-3.31%
Shin-Etsu Polymer 7970.TSE
13.04
+0.77%
Shinsegae International 031430.KO
8.58
-0.35%
MEISEI INDUSTRIAL 1976.TSE
11.26
+2.93%
Axial Retailing 8255.TSE
7.99
+0.76%
Stella Chemifa 4109.TSE
34.96
-0.29%
Riken Keiki 7734.TSE
21.14
+0.09%
TKC 9746.TSE
26.04
+0.19%
Tonymoly 214420.KO
6.11
-0.33%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
Sporton International 6146.TWO
5.60
-0.53%
MegaStudyEdu 215200.KQ
30.41
-4.46%
Procrea Holdings 7384.TSE
18.53
+0.76%
Hanil Cement 300720.KO
11.95
-0.91%
Retail Partners 8167.TSE
8.89
+1.14%
RAIZNEXT 6379.TSE
16.72
+1.95%
Komori 6349.TSE
11.07
+0.09%
Inageya 8182.TSE
7.74
+0.13%
J-Oil Mills 2613.TSE
12.98
-0.08%
Air Asia 2630.TW
1.52
-1.30%
Sanyang Motor 2206.TW
1.92
+0.52%
Oisix ra daichi 3182.TSE
8.95
-1.76%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.49
+1.42%
Nankang Rubber Tire 2101.TW
1.10
-1.79%
Optorun 6235.TSE
13.23
+0.61%
Bank of Innovation 4393.TSE
38.90
-2.19%
CTI Engineering 9621.TSE
20.12
+2.86%
Saibu Gas Holdings 9536.TSE
15.18
+0.60%
Fukuda 1899.TSE
53.17
+1.66%
Actron Technology 8255.TWO
3.99
-1.48%
The Fukui Bank 8362.TSE
20.63
+2.28%
Taiwan Sakura 9911.TW
2.67
-0.74%
Yokorei 2874.TSE
8.55
+0.71%
Nohmi Bosai 6744.TSE
24.39
-0.69%
TRANSACTION 7818.TSE
7.83
-0.13%
Matsuya Foods Holdings 9887.TSE
43.43
-0.07%
Sakai Moving Service 9039.TSE
18.71
-0.90%
Chori 8014.TSE
27.83
+3.27%
Miyaji Engineering Group 3431.TSE
12.82
+0.63%
Avex 7860.TSE
7.49
-0.27%
ZIGExN 3679.TSE
2.85
-3.39%
Boryung 003850.KO
6.33
-1.71%
Canon Electronics 7739.TSE
23.08
+0.09%
Stark Technology 2480.TW
4.34
-1.14%
Sanyo Special Steel 5481.TSE
19.54
0.00%
gremz 3150.TSE
16.45
+1.86%
Lungyen Life Service 5530.TWO
1.59
-1.85%
China Motor 2204.TW
1.77
0.00%
Aeon Hokkaido 7512.TSE
5.97
0.00%
Kameda Seika 2220.TSE
25.66
-0.43%
Miwon Commercial 002840.KO
95.84
+0.28%
Nitta 5186.TSE
26.17
-1.36%
IEI Integration 3022.TW
1.98
-1.98%
Eastech Holding 5225.TW
3.01
-0.99%
Riken Technos 4220.TSE
11.02
+1.01%
Mie Kotsu Group Holdings 3232.TSE
3.73
+0.27%
K Car 381970.KO
10.23
-1.82%
TSRC 2103.TW
0.49
+2.08%
Wakachiku Construction 1888.TSE
31.71
+3.83%
J Trust 8508.TSE
2.98
-0.33%
Shinfox Energy 6806.TW
1.46
-2.67%
Bafang Yunji 2753.TW
5.71
-0.87%
Sakura Development 2539.TW
1.51
+0.67%
Trusco Nakayama 9830.TSE
16.33
+0.49%
WonderPlanet 4199.TSE
9.54
-2.35%
Webzen 069080.KQ
9.88
-0.90%
Towa Pharmaceutical 4553.TSE
23.15
+0.52%
Mos Food Services 8153.TSE
27.22
-0.51%
Komeri 8218.TSE
21.59
-1.24%
Waffer Technology 6235.TW
1.79
-2.72%
Shizuoka Gas 9543.TSE
8.12
+1.00%
D-Link 2332.TW
0.49
0.00%
Kyoei Steel 5440.TSE
16.26
+0.74%
Kisoji 8160.TSE
16.50
+0.43%
Tokyotokeiba 9672.TSE
34.45
+0.26%
Elecom 6750.TSE
10.54
-0.28%
Syncmold Enterprise 1582.TW
2.13
0.00%
Restar Holdings 3156.TSE
19.01
+0.85%
Sensortek Technology 6732.TWO
5.51
-0.18%
Nippon Fine Chemical 4362.TSE
16.43
+0.74%
SD BioSensor 137310.KO
5.92
-1.33%
PHC Holdings 6523.TSE
6.94
+0.58%
Milbon 4919.TSE
16.92
-0.53%
Hoosiers Holdings 3284.TSE
8.64
0.00%
Safie 4375.TSE
5.16
-4.27%
Create SD Holdings 3148.TSE
21.14
+0.67%
Ton Yi Industrial 9907.TW
0.56
0.00%
Takara Bio 4974.TSE
5.07
-2.31%
Konoike Transport 9025.TSE
21.59
-0.32%
Takasago International 4914.TSE
9.75
+0.83%
Miroku Jyoho Service 9928.TSE
11.45
-4.26%
The Japan Wool Textile 3201.TSE
12.32
+0.82%
Taiwan Printed Circuit Board Techvest 8213.TW
1.10
-4.35%
Universal Entertainment 6425.TSE
4.95
-1.20%
Torishima Pump Mfg. 6363.TSE
14.36
+1.70%
Youlchon Chemical 008730.KO
18.05
-2.85%
Sagami Holdings 9900.TSE
12.57
-0.24%
Universal Vision Biotechnology 3218.TWO
4.37
-2.89%
Toukei Computer 4746.TSE
26.52
-0.30%
Hokuetsu 3865.TSE
5.97
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Yungshin Construction & Development 5508.TWO
1.86
-1.59%
Ringer Hut 8200.TSE
14.41
0.00%
Nittoc Construction 1929.TSE
8.70
+1.87%
Keihanshin Building 8818.TSE
12.78
-0.54%
Mitani 8066.TSE
15.92
+4.05%
Microbio 4128.TWO
0.59
-1.67%
DyDo Group Holdings 2590.TSE
16.14
+0.25%
OYO 9755.TSE
18.47
+0.44%
Hyundai G.F. Holdings 005440.KO
6.78
-1.02%
Aucnet 3964.TSE
13.45
+0.98%
KINX 093320.KQ
86.64
-5.77%
O-Bank 2897.TW
0.29
0.00%
Sintokogio 6339.TSE
7.63
-0.13%
ScinoPharm Taiwan 1789.TW
0.74
0.00%
Com2uS 078340.KQ
23.02
-2.33%
SK Discovery 006120.KO
35.42
-4.17%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
SBI Global Asset Management 4765.TSE
3.95
-1.25%
Winmate 3416.TW
4.61
+0.88%
GOLFZON 215000.KQ
38.96
-1.49%
Hiyes International 2348.TW
2.38
-2.86%
Eslead 8877.TSE
43.68
+0.81%
Kindom Development 2520.TW
1.02
-0.97%
Eiken Chemical 4549.TSE
15.69
-1.94%
Synmosa Biopharma 4114.TWO
1.03
0.00%
Hong Tai Electric Industrial 1612.TW
1.13
-1.74%
eGuarantee 8771.TSE
11.14
-0.54%
UPC Technology 1313.TW
0.32
-3.03%
Lumax International 6192.TW
3.76
-1.83%
Mitsubishi Pencil 7976.TSE
14.85
+0.13%
NAGAWA 9663.TSE
37.95
-0.60%
Fukuda Denshi 6960.TSE
54.70
-1.41%
Taiwan Cogeneration 8926.TW
1.36
-1.45%
Maruzen Showa Unyu 9068.TSE
53.93
+0.07%
Melco Holdings 6676.TSE
29.54
+1.48%
NHN 181710.KO
21.29
-1.66%
Nichiha 7943.TSE
22.22
-0.22%
Itochu Enex 8133.TSE
12.24
-0.65%
Hsin Kuang Steel 2031.TW
1.22
-0.81%
JSP 7942.TSE
17.41
+1.81%
ES-CON JAPAN 8892.TSE
7.42
+0.41%
S Foods 2292.TSE
19.83
-0.10%
Daiho 1822.TSE
5.17
+0.58%
Midac Holdings 6564.TSE
13.41
+0.37%
San-Ai Obbli 8097.TSE
14.32
+0.42%
MINISTOP 9946.TSE
13.00
+0.08%
Farglory Land Development 5522.TW
2.07
-0.96%
Yuasa Trading 8074.TSE
38.46
+1.26%
Unipres 5949.TSE
9.17
+2.12%
Aiphone 6718.TSE
18.31
+0.22%
Softstar Entertainment 6111.TWO
1.36
-4.90%
INTAGE HOLDINGS 4326.TSE
10.55
-1.22%
Nagase Brothers 9733.TSE
17.22
-0.63%
Sumitomo Seika Chemicals. 4008.TSE
34.89
-0.29%
Pacific Industrial 7250.TSE
19.23
-0.26%
Chief Telecom 6561.TWO
10.04
-0.40%
MCJ 6670.TSE
12.34
+26.05%
Shinnihon 1879.TSE
13.19
+0.30%
JM Holdings 3539.TSE
11.28
-0.53%
IBF Financial Holdings 2889.TW
0.52
0.00%
Aida Engineering 6118.TSE
7.91
+0.13%
Formosa International Hotels 2707.TW
5.98
0.00%
Base 4481.TSE
19.17
-0.88%
Dong-A ST 170900.KO
38.08
-2.53%
Mochida Pharmaceutical 4534.TSE
23.83
+0.46%
Daiichi Jitsugyo 8059.TSE
21.65
+1.74%
Earth 4985.TSE
31.61
-0.25%
Power Wind Health Industryorporated 8462.TW
4.51
+0.22%
Hamakyorex 9037.TSE
11.68
+0.95%
Nagaileben 7447.TSE
11.43
-0.35%
Sato Holdings 6287.TSE
15.08
+0.20%
Chofu Seisakusho 5946.TSE
13.02
+1.17%
Soft-World International 5478.TWO
3.20
-2.14%
LOTTE rental 089860.KO
21.86
-2.71%
Wowprime 2727.TW
6.82
-0.15%
Hyundai Green Food 453340.KO
10.61
-0.19%
Dong-A Socio Holdings 000640.KO
72.54
-2.22%
Gourmet Master 2723.TW
2.40
-0.41%
NeoPharm 092730.KQ
13.36
-5.72%
Clevo 2362.TW
1.17
-1.68%
Fujiya 2211.TSE
16.45
+0.24%
AlphaPolis 9467.TSE
9.14
-3.08%
Central Reinsurance 2851.TW
0.85
-1.16%
Bando Chemical Industries 5195.TSE
13.23
+0.15%
Visco Vision 6782.TW
5.38
-0.92%
Mitsui DM Sugar Holdings 2109.TSE
21.74
+0.18%
Hyundai Home Shopping Network 057050.KO
39.85
-2.28%
Tsutsumi Jewelry 7937.TSE
18.47
+5.00%
Green Cross Holdings 005250.KO
10.16
-2.31%
Fujishoji Co. 6257.TSE
6.81
-2.30%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
TDC SOFT 4687.TSE
7.13
-3.91%
Tong Yang Life Insurance 082640.KO
4.94
-1.79%
Evergreen International Storage & Transport 2607.TW
1.77
0.00%
Tsuzuki Denki 8157.TSE
23.53
-1.63%
Konishi 4956.TSE
8.63
+0.35%
Denyo 6517.TSE
23.43
-1.14%
Shoei Foods 8079.TSE
26.23
+0.69%
Link and Motivation 2170.TSE
3.18
-1.55%
Delpha Construction 2530.TW
0.81
+1.25%
Globeride 7990.TSE
14.65
+0.62%
I’LL inc. 3854.TSE
14.98
-0.73%
The Shibusawa Warehouse 9304.TSE
8.51
+0.59%
Starzen 8043.TSE
8.60
0.00%
Shinkong Insurance 2850.TW
3.60
+0.84%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Riken Vitamin 4526.TSE
20.41
-0.05%
Hokuto 1379.TSE
12.96
+0.39%
Torii Pharmaceutical 4551.TSE
40.31
+0.10%
EM Systems 4820.TSE
4.65
-1.06%
monoAI technology 5240.TSE
1.43
-5.30%
Chubu Steel Plate 5461.TSE
14.87
-1.13%
Asiana Airlines 020560.KO
5.14
-1.91%
Standard Chemical & Pharmaceutical 1720.TW
1.92
+0.52%
Topkey 4536.TW
4.99
-1.19%
Pulmuone Corporate 017810.KO
8.71
-1.69%
Edia 3935.TSE
4.51
-0.22%
Vital KSK Holdings 3151.TSE
9.00
+0.11%
Showbox 086980.KQ
1.77
-1.12%
SRS Holdings 8163.TSE
8.18
+0.74%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Pan German Universal Motors 2247.TW
8.49
-2.19%
ANEST IWATA 6381.TSE
11.21
+0.81%
J.S.B. 3480.TSE
21.20
+0.52%
Hioki E.E. 6866.TSE
40.82
+0.10%
Kappa Create 7421.TSE
10.21
+0.20%
China Steel Chemical 1723.TW
2.29
+0.44%
NIPPON KANZAI Holdings 9347.TSE
17.76
-0.11%
Handa Pharmaceuticals 6620.TWO
2.45
-2.00%
Alar Pharmaceuticals 6785.TWO
8.21
-1.68%
San Fang Chemical Industry 1307.TW
0.98
-2.00%
Joshin Denki 8173.TSE
17.40
+0.06%
Riso Kagaku 6413.TSE
8.02
+1.01%
Adlink Technology 6166.TW
1.88
-2.08%
Kpp Group Holdings 9274.TSE
5.85
+0.34%
B’in Live 6625.TW
2.56
-1.16%
Chung Hwa Pulp 1905.TW
0.38
0.00%
Nichireki 5011.TSE
15.92
+0.51%
Elematec 2715.TSE
15.29
-0.46%
Foresee Pharmaceuticals 6576.TWO
2.75
+0.73%
BRONCO BILLY 3091.TSE
24.74
+0.37%
TOKAI 9729.TSE
16.14
+0.12%
Imperial Hotel 9708.TSE
8.70
-1.25%
Softcreate Holdings 3371.TSE
13.24
-0.45%
Aeon Kyushu 2653.TSE
18.62
-0.64%
Da-Cin Construction 2535.TW
2.18
+0.93%
Crowell Development 2528.TW
0.85
-2.30%
Fujio Food Group 2752.TSE
6.82
-0.29%
YFY 1907.TW
0.81
0.00%
Kolmar BNH 200130.KQ
9.41
-1.77%
Kanagawa Chuo Kotsu 9081.TSE
22.99
-3.12%
Sunny Friend Environmental Technology 8341.TW
2.39
-0.83%
Excelsior Medical 4104.TW
2.41
+0.42%
Kintetsu Department Store 8244.TSE
11.72
-0.34%
Kohsoku 7504.TSE
19.48
+0.21%
SOL Strategies CYFRF
2.60
+10.17%
Da-Li Development 6177.TW
1.51
0.00%
North-Star International 8927.TWO
0.76
-2.56%
Ryoden 8084.TSE
22.95
+0.35%
Run Long Construction 1808.TW
0.99
-1.98%
Oriental Union Chemical 1710.TW
0.40
-2.44%
Tsurumi Manufacturing 6351.TSE
14.60
-1.55%
Able C&C 078520.KO
6.96
-1.14%
Cuckoo Holdings 192400.KO
18.70
-0.48%
FuRyu 6238.TSE
6.63
-0.75%
Cub Elecparts 2231.TW
2.84
-0.70%
Dongwon Systems 014820.KO
19.51
-3.37%
China Metal Products 1532.TW
0.76
-1.30%
MarkLines 3901.TSE
9.44
-2.48%
The Pack 3950.TSE
8.37
+0.24%
Ateam Holdings Co. 3662.TSE
6.78
-0.88%
Userjoy Technology 3546.TWO
2.31
-0.86%
CyberStep 3810.TSE
1.90
+1.06%
Mars Group Holdings 6419.TSE
20.69
-0.24%
Union Bank of Taiwan 2838.TW
0.60
+1.69%
RaonSecure 042510.KQ
6.31
-3.52%
Hokkaido Gas 9534.TSE
5.50
+0.36%
Hokuetsu Industries 6364.TSE
13.47
-0.52%
KMC (Kuei Meng) International 5306.TW
2.86
-2.72%
Teikoku Sen-i 3302.TSE
19.23
-0.93%
Mitsuuroko Group Holdings 8131.TSE
14.21
+0.35%
Metaage 6112.TW
1.36
-2.86%
Shibuya 6340.TSE
23.15
+0.22%
Shihlin Paper 1903.TW
1.69
-1.74%
Cathay Real Estate Development 2501.TW
0.69
-1.43%
Fukui Computer Holdings 9790.TSE
19.87
-0.40%
Nidec Chaun-Choung Technology 6230.TW
3.80
-4.52%
Fullcast Holdings 4848.TSE
10.89
-0.46%
Marvelous 7844.TSE
3.17
-3.65%
Tomoku 3946.TSE
22.45
+1.81%
Wayi International Digital Entertainment 3086.TWO
7.10
+0.42%
TTET Union 1232.TW
4.66
+0.87%
PIA 4337.TSE
17.32
+0.06%
GOLDCREST 8871.TSE
21.14
-1.12%
Feng Hsin Steel 2015.TW
2.05
-0.97%
Cube Entertainment 182360.KQ
8.53
-0.58%
Arata 2733.TSE
19.83
-0.10%
Kiswire 002240.KO
14.75
+0.20%
Raysum 8890.TSE
39.25
+0.33%
BioNote 377740.KO
3.77
-2.58%
HORIZON FIXTURE GROUP 6957.TW
5.89
-1.67%
Vt Holdings 7593.TSE
3.55
+0.57%
NANTEX Industry 2108.TW
0.75
0.00%
Central Automotive Products 8117.TSE
13.28
-1.26%
Taiwan FamilyMart 5903.TWO
6.14
+0.33%
Teikoku Electric Mfg. 6333.TSE
19.80
+0.56%
AAEON Technology 6579.TW
3.54
-3.28%
Oiles 6282.TSE
15.94
-0.13%
Okamoto Industries 5122.TSE
36.23
-0.63%
Wowow Inc. 4839.TSE
8.63
-2.71%
Rechi Precision 4532.TW
0.81
-1.22%
I-ne 4933.TSE
8.59
-0.46%
Alpha Systems 4719.TSE
23.46
-1.80%
Kamei 8037.TSE
20.53
+0.69%
UNITED 2497.TSE
3.34
-3.47%
Quantum Solutions 2338.TSE
1.21
-6.20%
Taiwan Navigation 2617.TW
0.95
-1.04%
Iwaki 6237.TSE
17.21
-1.38%
Chlitina Holding 4137.TW
3.27
-0.30%
Tokushu Tokai Paper 3708.TSE
10.45
-1.32%
Hanil Holdings 003300.KO
10.94
0.00%
Sinon 1712.TW
1.47
0.00%
SALA 2734.TSE
7.16
+0.42%
Daikoku Denki 6430.TSE
17.96
-0.17%
Manyo Factory 439090.KQ
9.60
-2.64%
Obara Grouporporated 6877.TSE
24.26
+0.21%
NEC Capital Solutions 8793.TSE
26.20
-0.04%
Cheng Loong 1904.TW
0.57
0.00%
Kolmar Holdings Co. 024720.KO
6.71
-1.61%
G-7 Holdings 7508.TSE
9.47
+0.11%
Beauty Garage 3180.TSE
8.92
-1.76%
Daiwa Industries 6459.TSE
10.15
-2.50%
Oriental Shiraishi 1786.TSE
2.73
+1.49%
Mirai Industry 7931.TSE
21.71
-0.96%
Vivotek 3454.TW
3.13
+0.32%
Continental Holdings 3703.TW
0.71
-1.39%
Beauty Skin 406820.KQ
1.92
-4.48%
Tehmag Foods 1264.TWO
8.93
+1.13%
Sk Kaken 4628.TSE
72.52
+1.77%
Amuse 4301.TSE
13.08
-0.76%
T’Way Air 091810.KO
0.93
-3.12%
NICHIDEN 9902.TSE
15.88
-0.31%
JSL Construction & Development 2540.TW
1.46
0.00%
Capital Futures 6024.TW
1.60
-0.62%
NICE Information Service 030190.KO
11.04
-1.25%
WELLNEO SUGAR 2117.TSE
18.63
+0.76%
MIRAE ASSET Life Insurance 085620.KO
6.13
-5.69%
Aniplus 310200.KQ
1.96
-2.00%
Advancetek Enterprise 1442.TW
0.94
0.00%
Katakura Industries 3001.TSE
19.29
-0.10%
Ichikoh Industries 7244.TSE
3.40
+0.59%
Iljin Hysolus 271940.KO
9.22
-1.71%
CLIO Cosmetics 237880.KQ
8.91
-2.20%
MARUKA FURUSATO 7128.TSE
14.84
-0.34%
Sinanen Holdings 8132.TSE
40.75
-1.47%
SuperAlloy Industrial Co. 1563.TW
1.41
-2.08%
TOC 8841.TSE
5.41
+0.56%
Standard Foods 1227.TW
0.91
0.00%
AIT 9381.TSE
14.48
+0.42%
Media Do 3678.TSE
10.38
-1.70%
Aekyung Industrial 018250.KO
9.02
-0.99%
Mobile Factory 3912.TSE
7.41
+1.65%
Taiwan Tea 2913.TW
0.40
-2.44%
Lotte Non – Life Insurance 000400.KO
1.17
-2.50%
Miwon Specialty Chemical 268280.KO
93.18
+2.71%
Software Service 3733.TSE
79.53
-1.81%
Ya-Man 6630.TSE
4.44
-0.67%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
YungShin Global Holding 3705.TW
1.76
-0.56%
Universal Cement 1104.TW
0.93
-1.06%
Shinkin Central Bank 8421.TSE
1227.63
-0.03%
ECOVE Environment 6803.TWO
9.49
+0.21%
Sanyo Electric Railway 9052.TSE
13.01
-0.23%
Japan Transcity 9310.TSE
8.28
-0.84%
Tachibana Eletech 8159.TSE
19.90
+0.71%
Farglory Free Trade Zone Investment Holding 5607.TW
1.47
-1.34%
Prince Housing & Development 2511.TW
0.26
0.00%
Honeys Holdings 2792.TSE
9.51
-0.11%
Nano Labs NA.US
2.99
+1.01%
Seoul Broadcasting System 034120.KO
12.38
-1.59%
GFC 4506.TWO
3.54
+0.57%
Tainan Spinning 1440.TW
0.42
-2.33%
Maxvalu Tokai 8198.TSE
24.77
-0.04%
Fuji 7605.TSE
18.45
+0.11%
Kedge Construction 2546.TW
2.69
-0.74%
Bank of Kaohsiung 2836.TW
0.38
0.00%
DR.Wu Skincare 6523.TWO
3.66
-1.35%
Aiming 3911.TSE
1.41
-1.40%
CUCKOO Homesys 284740.KO
16.31
-2.92%
Bourbon 2208.TSE
18.78
+0.05%
Wysiwyg Studios 299900.KQ
0.42
-2.33%
Studio Mir 408900.KQ
1.84
-1.60%
Asahi Broadcasting Group 9405.TSE
5.44
+0.37%
Kitanotatsujin 2930.TSE
0.91
-1.09%
MacroWell OMG Digital Entertainment 3687.TWO
2.30
-2.54%
Mitani Sekisan 5273.TSE
48.39
-1.49%
Mercuries & Associates Holding 2905.TW
0.48
-2.04%
Grape King Bio 1707.TW
3.84
-0.26%
GIANTSTEP 289220.KQ
2.80
-2.78%
Nissan Shatai 7222.TSE
6.60
+1.23%
Arealink 8914.TSE
6.98
-0.85%
Taiwan Shin Kong Security 9925.TW
1.28
0.00%
Advanced International Multitech 8938.TWO
2.19
-1.79%
NAFCO 2790.TSE
14.24
+2.08%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
JFE Systems 4832.TSE
13.31
-1.99%
SeAH Holdings 058650.KO
112.66
-5.49%
Koatsu Gas Kogyo 4097.TSE
7.22
-0.69%
Shinkong Textile 1419.TW
2.14
-1.38%
FAN Communications 2461.TSE
3.09
-1.90%
China Bills Finance 2820.TW
0.52
0.00%
Next Technology Holdings Inc NXTT
3.70
-12.94%
Yuanta Futures 6023.TWO
3.00
0.00%
Altech 4641.TSE
16.80
-0.24%
YeaShin International Development 5213.TWO
0.76
-1.30%
ADDCN Technology 5287.TWO
5.21
-1.14%
Sampo 1604.TW
0.75
0.00%
Daewon Media 048910.KQ
5.07
-1.74%
Murakami 7292.TSE
41.52
+0.70%
Drecom 3793.TSE
2.59
-1.89%
Nippon BS Broadcasting Corp 9414.TSE
6.05
0.00%
Can Do 2698.TSE
22.35
-0.04%
F&F Holdings 007700.KO
13.83
-2.88%
Bio-FD&C 251120.KQ
10.43
-3.43%
Kenda Rubber Industrial 2106.TW
0.61
0.00%
San Shing Fastech 5007.TW
1.87
0.00%
Dexter Studios 206560.KQ
2.58
-1.53%
Huang Hsiang Construction 2545.TW
1.16
-1.69%
Yuen Foong Yu Consumer Products 6790.TW
1.19
-0.83%
SM Culture & Contents 048550.KQ
0.86
-2.27%
CHC Resources 9930.TW
2.19
-0.45%
Sinyi Realty 9940.TW
0.68
-1.45%
It””s Hanbul 226320.KO
7.69
-2.78%
Almado 4932.TSE
7.45
-0.67%
Maruzen 5982.TSE
24.71
+1.15%
Ascendio 012170.KQ
1.15
-1.71%
Amber international AMBR
1.81
-7.65%
Kung Long Batteries Industrial 1537.TW
3.88
-0.51%
Ku Holdings 9856.TSE
8.21
+0.24%
KEYEAST 054780.KQ
1.97
-1.01%
The Ambassador Hotel 2704.TW
1.35
-0.74%
DDC Enterprise Limited DDC
2.13
+0.95%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
HYUNDAI BIOLAND 052260.KQ
2.87
-2.05%
Vertex 5290.TSE
8.37
+1.09%
HEROZ 4382.TSE
5.14
-0.77%
PSS 6914.TW
4.47
-0.22%
Genie Music 043610.KQ
1.29
-0.77%
Trade-Van Information Services 6183.TW
2.99
0.00%
Sunjin Beauty Science 086710.KQ
6.61
-1.49%
KAYAC 3904.TSE
3.43
+0.59%
Imagineer 4644.TSE
6.86
-0.29%
Quang Viet Enterprise 4438.TW
2.12
-1.85%
Nitto Fuji Flour Milling 2003.TSE
45.59
+0.64%
Yieh United Steel 9957.TWO
0.20
-4.76%
HIM International Music 8446.TWO
2.96
-0.34%
ASTORY 241840.KQ
4.72
-1.67%
AXXZIA 4936.TSE
2.45
+0.41%
Hey Song 1234.TW
1.16
-0.85%
Hokkaido Coca-Cola Bottling 2573.TSE
25.25
+0.08%
The Great Taipei Gas 9908.TW
0.94
0.00%
Kerry TJ Logistics 2608.TW
1.02
-0.97%
K Wave Media KWM
0.75
-10.71%
Dimerco Express 5609.TWO
2.47
-0.40%
coly 4175.TSE
11.68
+0.86%
Chinese Gamer International 3083.TWO
1.01
-2.88%
Nihon Falcom 3723.TSE
11.23
-0.53%
Holiday Entertainment 9943.TW
1.88
0.00%
Gamesparcs 6542.TWO
1.64
-1.20%
Moi Corporation 5031.TSE
1.87
-2.60%
Sunmax Biotechnology 4728.TWO
12.38
+0.90%
CAVE Interactive 3760.TSE
4.17
-1.18%
Cashbox Partyworld 8359.TWO
1.94
-1.02%
Kwan’s International 6101.TWO
1.23
0.00%
SOCAR 403550.KO
8.06
-1.71%
King’s Town Construction Co. 2524.TW
1.27
-2.31%
geechs 7060.TSE
3.19
-0.62%
Aeria 3758.TSE
1.84
-0.54%
Yulon Nissan Motor 2227.TW
1.66
-0.60%
X-Legend Entertainment 4994.TW
3.15
-1.56%
CROOZ 2138.TSE
3.85
0.00%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.79
-1.10%
Test-Rite International 2908.TW
0.64
0.00%
ShinHsiung Natural Gas 8908.TWO
1.30
-1.52%
Perfect Corp. PERF
1.43
-2.72%
Senao International 2450.TW
0.91
0.00%
National Petroleum 9937.TW
1.81
+0.56%
Premium Water Holdings 2588.TSE
21.30
-0.51%
Farglory Life Insurance 5859.TWO
0.50
0.00%
Tohokushinsha Film 2329.TSE
4.10
-0.49%
Gala 4777.TSE
1.36
-0.73%
Aurora 2373.TW
1.71
-0.58%
Kabuki-Za 9661.TSE
29.86
+0.17%
YUKE’S 4334.TSE
2.51
-1.18%
EnTie Commercial Bank 2849.TW
0.41
0.00%
Adjuvant Holdings 4929.TSE
5.11
-0.20%
Tang Eng Iron Works 2035.TWO
0.86
-6.52%
Basel Medical Group Ltd BMGL
0.61
-4.69%
Taiwan Steel Union 6581.TW
3.38
0.00%
Jourdeness Group 4190.TW
0.92
0.00%
TENDA 4198.TSE
3.53
+0.28%
Nippon Ichi Software 3851.TSE
5.14
+0.19%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.39
0.00%
Tose Co. 4728.TSE
4.17
0.00%
Goldstream Investment 1328.HK
0.34
-2.86%
Fun Yours Technology 6482.TWO
1.09
-2.68%
PUXING ENERGY 0090.HK
0.15
0.00%
Astro 3064.TWO
1.41
-0.70%
Gravity 3629.TWO
0.63
-7.35%
DV Biomed 6539.TWO
1.86
0.00%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.79
-0.23%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
