Most active
All prices are in USD k m s s c n f t a m u l s d s m n h c i d h m n w c m e t m k f t s h r f p s a m s i k s p a k m e k g g z s h f f c i t s s m n t h m n w d d g k m n u m a t m n r k k h l h t l t s s s a u w j f j n e l k m m v t n d v e a a s i s k h i d d w k t s r s j m k w b h k a r a k m h c k o s p o c y l f k k c t a w r a a c b c t a f m w y c s k c h s s i s f p t h h a h c l n e h s t i m o k f y f s l h w b m s a l h a m k l k h w p e e t t h n s q a r p t o c s t s s k l a s j a r m k o j t n l y m k n s k t l i a s l r n e r s c f o n b e e d t m s a s p s r h n l k c m g a a n s n k t a j m s s s t j r d h c i m d s n t h c s o n s s m s c a t o d m e m a t g d i w d h h s e c a f d t n m m o i p t t t j n t h f o l h k e d h t u w k s t o n s t s m m d p k t d a s s a l c j l l s t a m n k t s k d f v i d h f h s h p c d d k h c r k s e a c f t k i s c t f c m k n k a h e l s a i a c a d p a o t s h k n s o r u o s s i c t e s a n s j h a t o k h h p i t a m k c m u z d t k k m h h s k g h f g l b u h c e a j c s a s z m e t h p s m h i d t s p s d n h d p k l l l w c r s h d j l s h n m w h k h c k i v t o h b y f a f r i d s j r t n m s c j g t l y t k n s n s s c g d t h t d t h e y d h g l p y t a m n n k c i j k k m k i d m l s e y m k a t n s s t s j t t y u c s l j e a z h f h c c a e f g s t n s t j d v a t n y m c s e s s i s h h a t c s s t h l p b s t j b a s k t c i s i c i c t j n t h s o n t p h k t m e s p d j i s s n f r s c m h m t r f k k y f n b u k s t a k l f n m e l t h p c k f n p p o s u c t a h z e k a r c n t l k t y n v i c t l p m n c n o e i k p l j s t a k h k k u c d c t l h c p t k h e y s d n c w h s g p y k c n t b c s n k j d m k s n s e n t t a o t t c s s n m c m s n y d k u k h t t r g f c g s h h a k s w n m s d l c j h f n y d f l i g o f g a h t g f s h k o h o l k s r n h o s p d m u n k n h d h l l c i u m m t c t m t t c y j k j q t k p w p w l n s r h p t f g h c u p g f p l a x p l t g a n k t f s a a d c s o y a c s s j k p s c a s e c a m k t m i s m f w h f s h m f t d s d k c s c h t k j s a p h a s t n a c m m k k n s m t m a t d b k i p g e s i c f s k o n i n o n g s i g k w v t t m h n t w e n d d c h s p t t k s w n l i s m d f t s f f h t s t t h z t f g s m l s l t s h d a s h l w s s t d f t a d e t s s t g b m t f s t f p p m t a e t s g c a n f l a m o k n f a t l m f t p i a k j c h t c s p t m m i t u m g e e n m s n c t n t k s s m g s s n s h n v b i r n s t e w h j o t t g d a f d m h t s c d k k a a s j t p a m p h j n t s t t s a s i h d d n a h s j p k n n g g s w n k h d t d t k e m a e n t s w t m t s p h t s a m e y h n u j i n a w d s m s n b t a k q t r k t c s k s c m f o g d k c s a b t t h n y j m g o a g h g k a m n f d e d k t s l s t r m h t y d m n a t k h p b s k m a i r h g n s o j s w s w g h b u t w s g m f r w s m h t r f c t k g a t d t y n s a m j n t l t h t s f t k d e l y o w d f c j o c f a w v i i t j a k t s k j m g l y p t h i v s a n t z n t p d a e t l c k s h m c d y h g z a d k o m s n s f a o t j c e b t u h g f t a c s t g p t y d k t p d r w i a i w t 4 t n h s h w s f n s s o h y t s g s j t z t s o t m r g t e b s h a e y k c e k n r m y c a i m p k n h s b o s h s o p h i o s t p m f k n c s m t m j d t w e t j u b c k s i e y n d a k y v c k m a d c t k g j r b c c r t n b c e c i a s y i n k t t d e t m s c m r h h f u w t k l k l w m i c f s p k h i r a t s n a o s m n m a d a m s r f p h c n k c y k t a f v k m n s c s a h t a n m t e a m k s s y a y j t t k n e r g a n m f k s z f t y f g n f i b y t g t h y p j k n l u i d o a m n h n m t t r g i q r g k t b c t s t f k m z t s y c y t n t t d t i s b t a u s t t s a c z n t n g t w m r t f c y d k g n h a p e s s o s k m s k m m s s l t s a l s s c p t w p s s v g s n e s h e i n p p a t n g n g k b f k o t s f r d b k c j c m k e h r s m n v g r k n t s d m g s l h a c g c m s f s i h g s m h r m c s d t s m s k b s s y z g p a m d k k t t s c g t k l a a j s s s r c n t s a m s e v l e n h j a h h o h l a s a l e f t f h f s f s s w t n b r c s s p j f m b s b r h c m c s y c w c t j r a d i d k p q a h e s s j d t a k s a s k t c t c m c c d m r u s a a t i o a n d b k y y m j a s l t t o y c u b u n i m v t i i t d a o s t m c l g f s a n s m o w c s k s s h t c p t y m l k a n b a m i e t u p e w c c n c f b i t d f g a h n d s s d b a s t k f m s f b m c m h s m s a n k s a c t m n s m t g d s t c m c a s h u a s k p v k n t g m t i c v n a c i k a g p y a c k f s s t k h t k y k k q y h g a u c n k b f p t s c g n h c h g m t f s k y k s y t s x a d t g s t t t c a e y j n p t j a t b g d h d b s k h j k k
KIOXIA Holdings Corp. 285A.TSE
133.60
+0.04%
Microstrategy MSTR
133.26
-4.56%
Samsung Electronics 005930.KO
116.14
+0.28%
SK hynix 000660.KO
618.13
-1.44%
Coinbase Global COIN
179.66
-4.36%
Nintendo 7974.TSE
57.36
-11.44%
Fujikura 5803.TSE
145.81
+4.19%
Taiwan Semiconductor (TSMC) 2330.TW
56.56
-0.84%
Advantest 6857.TSE
162.84
-2.64%
Mitsubishi Heavy Industries 7011.TSE
30.40
+1.77%
Unimicron 3037.TW
12.29
+0.74%
Lasertec 6920.TSE
190.52
-7.63%
SoftBank Group 9984.TSE
26.89
-2.68%
Disco 6146.TSE
435.57
+1.30%
Sumitomo Denki 5802.TSE
50.07
+1.79%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.85
+1.78%
Nanya Technology 2408.TW
9.35
+6.37%
Hitachi 6501.TSE
32.98
-4.63%
Circle Internet Group CRCL
56.16
-4.59%
Ibiden 4062.TSE
46.02
-14.65%
Doosan Enerbility 034020.KO
66.28
+5.11%
Hanwha Solutions 009830.KO
25.03
+29.02%
Mizuho Financial Group 8411.TSE
46.36
+3.64%
NEC Corp. 6701.TSE
30.18
-12.27%
Winbond Electronics 2344.TW
3.44
+2.99%
Compeq Manufacturing 2313.TW
6.08
+5.74%
Macronix International 2337.TW
2.84
+5.97%
Ecopro 086520.KQ
120.74
+2.84%
Toyota Motor 7203.TSE
23.81
+3.12%
MediaTek 2454.TW
57.04
+0.28%
Kinsus Interconnect Technology 3189.TW
8.57
+9.87%
Furukawa Electric 5801.TSE
97.74
+6.78%
Tokyo Electron 8035.TSE
260.16
-2.58%
Sumitomo Metal Mining 5713.TSE
59.45
+5.75%
Hyundai Motor 005380.KO
346.15
+1.85%
Recruit Holdings Co. 6098.TSE
47.95
-10.56%
Fujitsu 6702.TSE
25.98
-8.33%
Phison Electronics 8299.TWO
65.12
+3.27%
Sumitomo Mitsui Financial Group 8316.TSE
35.99
+0.98%
Asia Vital Components 3017.TW
53.08
+2.45%
Mitsubishi Electric 6503.TSE
34.41
+7.10%
Sony 6758.TSE
21.38
-5.06%
IHI 7013.TSE
24.23
+2.24%
Komatsu 6301.TSE
47.05
+5.38%
Shin-Etsu Chemical 4063.TSE
33.36
+1.15%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
2.08
+10.05%
APR Co. 278470.KO
181.32
-3.59%
Keyence 6861.TSE
348.70
-4.64%
Marubeni 8002.TSE
34.56
+1.38%
Elite Material 2383.TW
64.64
+9.97%
Kawasaki Heavy Industries 7012.TSE
88.92
+0.86%
Gamestop GME
24.52
-5.15%
Global Unichip Corp. (GUC) 3443.TW
80.17
-6.47%
Zhen Ding Technology Holding 4958.TW
6.31
+9.93%
Sumitomo 8053.TSE
39.30
-3.37%
Hanwha Systems 272210.KO
84.48
+2.24%
Fanuc 6954.TSE
42.76
+3.46%
Fast Retailing 9983.TSE
394.66
-0.97%
Coupang CPNG
19.35
-3.44%
Innolux 3481.TW
0.73
+10.61%
TSEC 6443.TW
1.40
+4.48%
Samsung SDI 006400.KO
268.89
+3.84%
SK Square 402340.KO
390.79
+3.51%
Mitsui Mining & Smelting 5706.TSE
140.72
+5.21%
Naver 035420.KO
181.66
-2.33%
Taihan Cable & Solution 001440.KO
23.01
+8.03%
Hanwha Ocean 042660.KO
98.90
+1.16%
Mitsubishi Corporation 8058.TSE
27.72
+2.51%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.98
-2.00%
Wistron NeWeb 6285.TW
6.57
+5.80%
Dynamic Holding 3715.TW
4.99
+9.67%
Delta Electronics 2308.TW
38.34
-0.42%
Gold Circuit Electronics 2368.TW
25.25
+5.52%
Korea Electric Power Corp. (KEPCO) 015760.KO
43.06
+4.67%
Mirae Asset Securities 006800.KO
35.16
+1.80%
Nitto Boseki 3110.TSE
104.77
+7.27%
Unitech Printed Circuit Board 2367.TW
1.89
+10.53%
MODEC 6269.TSE
97.90
+2.94%
Alchip Technologies 3661.TW
107.26
+1.95%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.90
+2.63%
Mitsui & Co. 8031.TSE
33.43
+1.09%
Nomura Research Institute 4307.TSE
27.40
-8.15%
Renesas Electronics 6723.TSE
16.45
-1.20%
KEPCO Engineering & Construction 052690.KO
101.79
+11.44%
Kyocera 6971.TSE
16.70
+10.82%
Hoya 7741.TSE
175.31
+0.38%
LuxNet 4979.TWO
10.39
+4.42%
HANMI Semiconductor 042700.KO
139.08
+0.92%
TDK 6762.TSE
13.76
-3.23%
Lotes 3533.TW
52.92
+4.05%
Tokio Marine 8766.TSE
37.53
-1.83%
Sanrio 8136.TSE
29.15
-3.76%
SBI Holdings 8473.TSE
22.97
+3.61%
Sumitomo Chemical 4005.TSE
3.50
+7.69%
ADATA Technology 3260.TWO
10.55
+6.57%
United Microelectronics (UMC) 2303.TW
1.96
+1.55%
WIN Semiconductors 3105.TWO
7.97
+6.41%
Jentech Precision Industrial 3653.TW
98.55
-0.96%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.94
+1.17%
Japan Post Bank 7182.TSE
18.15
+0.95%
Nan Ya Plastics 1303.TW
2.46
+6.49%
Elite Semiconductor Microelectronics Tech 3006.TW
5.48
+2.62%
Lite-On Technology 2301.TW
5.50
+1.85%
Kaori Heat Treatment 8996.TW
26.87
+3.79%
Mitsui O.S.K. Lines (MOL) 9104.TSE
32.60
+1.46%
MITSUI E&S 7003.TSE
44.27
+0.73%
Visual Photonics Epitaxy 2455.TW
5.75
+5.50%
Takeda Pharmaceutical 4502.TSE
35.08
+0.75%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
33.28
-0.36%
Daiichi Sankyo 4568.TSE
18.58
-1.48%
Vanguard International Semiconductor 5347.TWO
3.87
-9.79%
Ecopro BM 247540.KQ
152.81
+0.91%
Asia Optical 3019.TW
4.91
-2.19%
ABL Bio 298380.KQ
132.28
-5.06%
SCREEN Holdings 7735.TSE
134.01
-0.16%
ITOCHU Corp 8001.TSE
13.08
+0.23%
Sumitomo Pharma Co. 4506.TSE
14.62
+4.65%
Kokusai Electric 6525.TSE
40.65
-2.52%
Hyundai Engineering & Construction 000720.KO
77.61
+3.36%
ISU Petasys 007660.KO
86.13
+5.20%
Denso 6902.TSE
13.15
-0.90%
Daikin Industries 6367.TSE
123.85
-1.56%
Welcia Holdings 3141.TSE
20.21
-2.88%
Kia 000270.KO
107.69
+1.13%
Taiwan Union Technology 6274.TWO
17.02
+6.38%
Sam Chun Dang Pharm 000250.KQ
370.19
+1.20%
Resona Holdings 8308.TSE
12.33
+3.70%
Samsung Electro-Mechanics 009150.KO
209.48
-1.48%
Japan Tobacco 2914.TSE
37.63
+1.35%
MPI Corp. 6223.TWO
87.14
-3.35%
Korea Aerospace Industries (KAI) 047810.KO
117.58
+3.88%
Wiwynn 6669.TW
116.61
-1.21%
Bizlink Holding 3665.TW
42.46
-4.97%
Honda Motor 7267.TSE
10.31
+1.68%
KDDI 9433.TSE
17.58
+0.80%
Auras Technology 3324.TWO
32.16
+0.97%
Resonac Holdings 4004.TSE
59.77
-0.25%
Asahi Kasei 3407.TSE
10.19
+4.30%
KakaoBank 323410.KO
17.17
+7.51%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
21.23
-0.42%
Hyundai Rotem 064350.KO
156.94
+2.23%
Capcom 9697.TSE
20.39
-10.33%
KB Financial Group 105560.KO
97.60
+1.69%
OBIC 4684.TSE
24.13
-10.46%
Sojitz 2768.TSE
36.92
+3.13%
Panasonic Holdings Corp. 6752.TSE
14.02
+1.67%
OCI Holdings 010060.KO
103.78
+27.20%
Chugai Pharmaceutical 4519.TSE
55.63
-1.96%
Yaskawa 6506.TSE
33.17
-0.87%
LS ELECTRIC 010120.KO
438.87
+3.71%
Fujifilm 4901.TSE
19.98
-0.89%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
14.89
+0.47%
Konami Group Corp. 9766.TSE
123.88
-8.76%
Chenbro Micom 8210.TW
31.31
+3.47%
Toyota Tsusho 8015.TSE
38.88
+5.22%
Asset Entities Inc. ASST
0.68
-5.56%
West Japan Railway 9021.TSE
21.73
+5.85%
Ryohin Keikaku 7453.TSE
20.11
-3.78%
ALTEOGEN 196170.KQ
271.29
-2.64%
Accton Technology 2345.TW
37.55
0.00%
Canon 7751.TSE
31.03
+0.26%
BayCurrent Consulting 6532.TSE
32.36
-8.97%
Central Japan Railway 9022.TSE
29.56
-0.84%
Twenty One Capital CEP
11.42
-19.97%
ASE Technology Holding 3711.TW
9.59
+0.21%
Fortune Electric 1519.TW
31.40
+4.63%
M3 2413.TSE
12.07
-3.44%
WinWay Technology 6515.TW
144.33
+2.01%
Yageo 2327.TW
8.46
+0.12%
Celltrion 068270.KO
147.32
+2.68%
SMC corp 6273.TSE
411.34
+0.01%
King Yuan Electronics 2449.TW
9.41
+1.18%
Chunghwa Precision Test Tech. 6510.TWO
126.75
+5.95%
Hanmi Pharm. Co. 128940.KO
370.88
+6.63%
SK Telecom 017670.KO
53.50
+5.13%
Sekisui House 1928.TSE
22.41
-0.04%
Inpex 1605.TSE
22.76
+3.08%
Shinhan Financial Group 055550.KO
62.02
+1.92%
Fuji Electric 6504.TSE
67.82
-6.30%
POSCO Holdings 005490.KO
249.65
+1.13%
Taisei 1801.TSE
107.90
+1.55%
HD Hyundai Construction Equipment 267270.KO
87.16
-7.25%
Harim Holdings 003380.KQ
13.47
+29.15%
AEON Mall 8905.TSE
19.13
+0.74%
Hanon Systems 018880.KO
2.56
+9.40%
Cheryong Electric 033100.KQ
41.48
+25.89%
LG Electronics 066570.KO
70.60
+1.80%
Nippon Steel 5401.TSE
4.33
+1.64%
East Japan Railway 9020.TSE
24.06
+0.08%
Hirose Electric 6806.TSE
125.13
+14.22%
SoftBank 9434.TSE
1.37
0.00%
Toyota Industries 6201.TSE
124.01
-0.26%
IntelliEPI Inc. 4971.TWO
12.86
+2.23%
Mitsui Fudosan 8801.TSE
11.74
+2.00%
Oriental Land 4661.TSE
16.94
-2.25%
Kakao 035720.KO
40.18
-1.83%
Fuji Media Holdings 4676.TSE
24.54
-3.27%
Yamaha Motor 7272.TSE
6.78
+0.74%
Fositek 6805.TW
48.32
-0.66%
Suzuki Motor 7269.TSE
13.94
+0.50%
LY Corporation 4689.TSE
2.42
-3.97%
Hanwha Aerospace 012450.KO
686.81
-0.67%
Walsin Lihwa 1605.TW
1.19
+2.59%
Bridgestone 5108.TSE
23.17
+1.53%
Maruwa 5344.TSE
327.22
-1.34%
SKY Perfect JSAT Holdings 9412.TSE
16.56
+10.84%
Astellas Pharma 4503.TSE
14.37
+0.63%
LG Energy Solution 373220.KO
276.44
+2.25%
HD Hyundai Electric 267260.KO
634.61
+3.24%
AUO Corporation 2409.TW
0.48
+9.09%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.09
+0.46%
Kakaku.com 2371.TSE
11.98
-11.59%
LG CNS 064400.KO
49.24
+2.31%
King Slide Works 2059.TW
97.44
-0.98%
Hitachi Construction Machinery 6305.TSE
38.20
+7.00%
Wistron 3231.TW
4.09
+0.49%
POSCO Future M 003670.KO
159.68
+1.95%
Ebara 6361.TSE
32.32
-0.83%
Elite Advanced Laser 3450.TW
8.33
+5.18%
Toyoda Gosei 7282.TSE
30.55
+5.71%
Terumo 4543.TSE
12.92
-1.97%
Hyundai Mobis 012330.KO
308.03
+0.22%
Nomura Holdings 8604.TSE
8.76
+0.46%
Seven & i Holdings 3382.TSE
14.63
+1.04%
Quanta Computer 2382.TW
8.81
+0.57%
Aeon 8267.TSE
14.06
+0.14%
Rainbow Robotics 277810.KQ
519.91
-0.54%
Posco International 047050.KO
46.91
+4.06%
TIS 3626.TSE
23.80
-16.26%
ORIX 8591.TSE
30.89
+0.36%
Chin-Poon Industrial 2355.TW
1.39
+10.32%
Seojin System 178320.KQ
25.14
-0.24%
Transcend Information 2451.TW
7.24
-1.09%
Sumitomo Mitsui Trust Holdings 8309.TSE
34.17
+2.18%
Samsung Heavy Industries 010140.KO
20.09
+1.41%
Koh Young Technology 098460.KQ
23.21
+3.11%
LEENO Industrial 058470.KQ
67.44
+0.96%
ANA Holdings 9202.TSE
20.71
+1.62%
SHIFT 3697.TSE
4.33
-7.87%
JFE Holdings 5411.TSE
13.86
+2.82%
Ajinomoto 2802.TSE
22.79
-0.18%
Rakus 3923.TSE
4.73
-13.37%
Mitsubishi Estate 8802.TSE
26.59
+2.07%
Kubota 6326.TSE
16.24
+2.78%
Obayashi 1802.TSE
24.28
+2.15%
Japan Exchange Group 8697.TSE
10.28
-4.19%
Toray Industries 3402.TSE
7.93
+4.20%
Nitori Holdings 9843.TSE
17.53
+3.48%
LG Chem 051910.KO
218.41
+3.06%
Yokogawa Electric 6841.TSE
32.26
-7.56%
Monotaro 3064.TSE
13.60
-2.86%
Kakao Pay 377300.KO
47.12
+2.01%
Nitto Denko 6988.TSE
22.24
-0.49%
Samsung Life Insurance 032830.KO
135.64
+5.29%
Kajima 1812.TSE
42.34
+0.55%
Team Group 4967.TW
7.27
+3.56%
L&F 066970.KQ
86.43
-4.11%
Innodisk 5289.TWO
24.65
-1.16%
AcBel Polytech 6282.TW
1.60
+5.26%
Samsung C&T 028260.KO
217.37
-0.20%
Lotte Energy Materials 020150.KO
32.80
+13.06%
Rohm 6963.TSE
17.48
+0.29%
Nippon Sanso 4091.TSE
33.73
+7.39%
ENEOS Holdings 5020.TSE
8.77
+3.54%
Rakuten Bank 5838.TSE
47.95
+2.17%
Sompo Holdings 8630.TSE
35.73
+0.53%
CyberAgent 4751.TSE
8.06
-8.51%
Food & Life Companies 3563.TSE
52.09
-2.85%
Otsuka Holdings 4578.TSE
60.18
-0.08%
Nidec 6594.TSE
14.96
-0.20%
Bandai Namco 7832.TSE
25.07
-3.43%
EZconn 6442.TW
58.94
+1.64%
EcoPro Materials 450080.KO
48.83
+5.56%
Doosan 000150.KO
619.50
-0.34%
Trend Micro 4704.TSE
36.11
-7.91%
Money Forward 3994.TSE
21.39
-9.56%
SharpLink Gaming SBET
7.66
-1.67%
ARE Holdings 5857.TSE
24.93
+8.53%
Shibaura Mechatronics 6590.TSE
150.41
-2.51%
Powertech Technology 6239.TW
8.00
-1.72%
Shimizu 1803.TSE
18.79
+0.64%
Realtek Semiconductor 2379.TW
15.08
-2.27%
Hana Financial Group 086790.KO
77.27
+1.40%
Nissan Motor 7201.TSE
2.52
+1.61%
LigaChem Biosciences 141080.KQ
127.54
-4.63%
Kao 4452.TSE
40.54
-0.42%
Chroma ATE 2360.TW
32.64
-0.97%
Makita 6586.TSE
36.21
+1.17%
GlobalWafers 6488.TWO
15.19
+0.93%
Asahi Group 2502.TSE
10.57
0.00%
AGC 5201.TSE
38.74
+2.41%
NSK 6471.TSE
7.73
+8.57%
Seiko Epson 6724.TSE
13.36
+2.85%
Namura Shipbuilding 7014.TSE
29.21
+3.07%
Kandenko 1942.TSE
36.77
-1.76%
Takashimaya 8233.TSE
13.70
-0.80%
Aisin Seiki 7259.TSE
18.28
+1.73%
Japan Airlines 9201.TSE
19.29
+0.89%
Mitsubishi Materials 5711.TSE
29.89
+4.91%
SK Inc. 034730.KO
227.33
+1.47%
Sumitomo Realty & Development 8830.TSE
28.80
+1.41%
Subaru 7270.TSE
22.09
+2.51%
Tong Hsing Electronic Industries 6271.TW
4.97
+9.71%
Japan Post Holdings 6178.TSE
12.38
-0.16%
ROBOTIS 108490.KQ
216.00
-2.99%
Dai-ichi Life Holdings 8750.TSE
9.07
+0.67%
Hd Hyundai Heavy Industries 329180.KO
400.41
-0.50%
Chiba Bank 8331.TSE
14.55
+4.08%
International Games System (IGS) 3293.TWO
21.90
-1.71%
Mitsubishi Chemical Holdings 4188.TSE
6.95
+4.35%
Daewoo Engineering & Construction 047040.KO
3.84
+8.47%
Sumco 3436.TSE
10.52
+3.85%
Nissin Foods 2897.TSE
20.14
-3.64%
The Japan Steel Works 5631.TSE
57.48
+1.39%
Hyundai Glovis 086280.KO
172.39
-0.28%
China Steel 2002.TW
0.66
+1.54%
Shiseido 4911.TSE
17.82
+2.30%
Omron 6645.TSE
26.20
+1.59%
Nexon 3659.TSE
22.83
-3.02%
Socionext 6526.TSE
13.21
-2.80%
Shin Zu Shing 3376.TW
6.77
+5.29%
MinebeaMitsumi 6479.TSE
21.39
+2.34%
Shionogi 4507.TSE
21.56
+0.28%
Chiyoda 6366.TSE
8.27
-0.12%
AirTAC International 1590.TW
38.34
+2.95%
Tokyo Gas 9531.TSE
46.62
+1.61%
Otsuka 4768.TSE
18.90
-6.34%
DB Insurance 005830.KO
104.94
+7.55%
Meiko Electronics 6787.TSE
90.07
-1.84%
eMemory Technology 3529.TWO
54.34
+1.46%
Mitsui Chemicals 4183.TSE
15.24
+4.74%
AIC 3693.TWO
13.42
+10.00%
Taiwan Glass Ind. 1802.TW
1.68
+7.01%
GS Yuasa 6674.TSE
24.56
+4.60%
Daiwa Securities Group 8601.TSE
9.89
+1.12%
ITEQ 6213.TW
3.74
+9.68%
Wonik Ips 240810.KQ
75.69
-4.56%
Dowa Holdings 5714.TSE
61.28
+3.83%
Hanwha Corp. 000880.KO
84.41
+3.89%
HYUNDAI MOVEX 319400.KQ
23.83
-0.13%
Supreme Electronics 8112.TW
2.34
+4.46%
Eternal Materials 1717.TW
1.89
+5.59%
Creative & Innovative System (CIS) 222080.KQ
9.17
+10.48%
ASPEED Technology 5274.TWO
305.46
-1.54%
Fubon Financial Holding 2881.TW
2.94
+1.03%
Daifuku 6383.TSE
36.72
+0.52%
Tokyo Ohka Kogyo 4186.TSE
49.17
+0.57%
Nittetsu Mining 1515.TSE
25.41
+11.11%
MISUMI Group 9962.TSE
19.58
+7.23%
Mercari 4385.TSE
20.38
-3.27%
Osaka Gas 9532.TSE
39.85
+0.05%
Iljin Electric 103590.KO
47.73
+5.88%
Pan Pacific 7532.TSE
6.00
+0.67%
TURVO International Co. 2233.TW
8.08
-2.65%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.70
+0.13%
Toyo Engineering 6330.TSE
37.33
-2.69%
JUSUNG ENGINEERING 036930.KQ
32.97
+6.18%
Novatek Microelectronics 3034.TW
11.64
-1.69%
Tripod Technology 3044.TW
13.21
+2.40%
HYBE 352820.KO
253.78
-0.40%
Fukuoka Financial Group 8354.TSE
38.70
+2.84%
OBIC Business Consultants 4733.TSE
37.27
-9.63%
LS Corp. 006260.KO
160.03
+7.40%
HPSP 403870.KQ
31.49
-2.69%
Kiwoom Securities 039490.KO
304.94
-3.08%
Everlight Chemical Industrial 1711.TW
0.76
+10.14%
Daiwa House 1925.TSE
34.23
+0.59%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
291.55
+0.99%
TOWA 6315.TSE
18.90
-1.15%
United Integrated Services 2404.TW
29.56
-0.34%
Woori Financial Group 316140.KO
22.01
+1.71%
Korea Investment Holdings 071050.KO
146.29
-3.18%
SILICON2 257720.KQ
30.84
-2.71%
Taiyo Yuden 6976.TSE
22.03
+0.59%
Oracle Corp Japan 4716.TSE
61.56
-7.83%
NGK Insulators 5333.TSE
25.19
+2.48%
Square Enix 9684.TSE
16.14
-3.47%
TOTO 5332.TSE
34.48
+3.05%
Sumitomo Forestry 1911.TSE
11.01
+3.77%
Metaplanet Inc. 3350.TSE
2.49
-4.60%
Micronics Japan 6871.TSE
56.51
-0.96%
Daeduck Electronics Co. 353200.KO
42.24
-5.59%
PharmaResearch 214450.KQ
301.85
-2.99%
Kobe Steel 5406.TSE
14.91
+1.77%
THK 6481.TSE
31.49
+2.04%
DAIHEN 6622.TSE
76.26
+1.53%
ASICS 7936.TSE
24.42
+0.04%
Seobu T&D 006730.KQ
12.76
+1.59%
SPG Co. 058610.KQ
106.87
-1.12%
Advanced Energy Solution Holding 6781.TW
35.65
-3.02%
Lotus Pharmaceutical 1795.TW
11.50
+0.26%
Cathay Financial Holding 2882.TW
2.41
+1.69%
Japan Petroleum Exploration 1662.TSE
12.85
+4.05%
Lake Materials 281740.KQ
18.92
+6.65%
L&C Bio 290650.KQ
64.77
+4.65%
SIMMTECH 222800.KQ
40.25
-6.87%
Trump Media and Technology Group DJT
12.19
-1.06%
Acer 2353.TW
0.85
+2.41%
Mazda 7261.TSE
7.86
+1.03%
NH Foods 2282.TSE
43.31
-2.76%
Korea Circuit 007810.KO
39.22
-4.67%
Taishin Financial Holdings 2887.TW
0.73
+1.39%
Sumitomo Heavy Industries 6302.TSE
33.83
+4.80%
Kinpo Electronics 2312.TW
0.83
+1.22%
Douzone Bizon 012510.KO
61.95
-5.19%
First Hi-tec Enterprise 5439.TWO
9.85
+3.58%
Voltronic Power Technology 6409.TW
30.20
+3.71%
Idemitsu Kosan 5019.TSE
9.00
+4.17%
DeNA 2432.TSE
16.43
+3.14%
Hyosung Heavy Industries 298040.KO
686.81
-0.67%
Formosa Plastics Corp. 1301.TW
1.48
+4.23%
Hanwha Engine Co. 082740.KO
40.80
+3.16%
Sekisui Chemical 4204.TSE
17.99
-0.11%
Hiwin Technologies 2049.TW
7.60
+2.43%
Poongsan 103140.KO
83.04
-2.84%
Concordia Financial Group 7186.TSE
9.53
+2.36%
Dynapack International Technology 3211.TWO
9.87
-2.95%
DB HiTek 000990.KO
76.10
-2.52%
Kirin Holdings 2503.TSE
15.26
+0.93%
Hyundai Autoever 307950.KO
307.00
+0.45%
Chunghwa Telecom 2412.TW
4.21
-0.47%
Rakuten Group 4755.TSE
5.90
-1.50%
Kinden 1944.TSE
44.35
0.00%
Samsung Biologics 207940.KO
686.81
-0.67%
Eisai 4523.TSE
28.39
+0.07%
ASUSTeK Computer 2357.TW
15.91
+0.19%
CTBC Financial Holding 2891.TW
1.62
0.00%
Formosa Chemicals & Fibre 1326.TW
1.28
+2.40%
TOPPAN Holdings 7911.TSE
29.89
-4.50%
Korea Zinc 010130.KO
686.81
-0.67%
Ingentec 4768.TWO
13.36
+6.88%
Secom 9735.TSE
36.79
-2.36%
Chubu Electric Power 9502.TSE
14.60
+0.69%
Tosoh 4042.TSE
17.52
+4.10%
Furukawa 5715.TSE
32.22
+5.23%
Chugoku Marine Paints 4617.TSE
24.83
-12.57%
M31 Technology 6643.TWO
15.83
+6.17%
kyowa Kirin 4151.TSE
14.98
+1.42%
Nan Ya PCB 8046.TW
12.99
+3.92%
Korean Air Lines 003490.KO
16.31
+2.32%
Ardentec 3264.TWO
4.88
-0.41%
HANA Micron 067310.KQ
24.76
-3.09%
EO Technics 039030.KQ
268.54
-1.93%
LIG Nex1 079550.KO
322.11
+0.50%
Samsung Fire & Marine Insurance 000810.KO
354.39
+4.28%
All Ring Tech 6187.TWO
12.33
+4.05%
Isetan Mitsukoshi Holdings 3099.TSE
17.08
+0.59%
Alps Alpine 6770.TSE
13.34
+3.89%
CS Wind 112610.KO
30.80
+6.43%
ASMedia Technology 5269.TW
42.30
+1.51%
Doosan Fuel Cell 336260.KO
25.31
+7.66%
Peptron 087010.KQ
197.80
-1.36%
AblePrint Technology Co. 7734.TWO
41.98
+1.89%
Organo 6368.TSE
104.77
-2.37%
Toyo Suisan 2875.TSE
72.68
-0.86%
SK Innovation 096770.KO
77.40
+2.22%
Harmonic Drive Systems 6324.TSE
22.05
-1.39%
Kikkoman 2801.TSE
9.49
+2.59%
Niterra 5334.TSE
42.10
-1.41%
Sansan 4443.TSE
7.86
-14.00%
Olympus 7733.TSE
12.12
+0.75%
Rorze 6323.TSE
20.57
-4.77%
Unicharm 8113.TSE
6.18
+0.49%
Ono Pharmaceutical 4528.TSE
15.56
+0.39%
Shizuoka Financial Group 5831.TSE
17.10
+1.85%
SeAH Besteel Holdings Corp. 001430.KO
62.02
+10.06%
Isuzu Motors 7202.TSE
17.07
+1.79%
Cleanaway Company 8422.TW
1.15
+2.68%
Takeuchi Mfg. 6432.TSE
43.98
+4.02%
Evergreen Marine 2603.TW
5.97
+1.88%
Shimano 7309.TSE
115.09
+0.38%
Anritsu 6754.TSE
14.88
+6.74%
Nichirei 2871.TSE
12.40
+0.24%
Samsung Securities 016360.KO
63.60
-1.10%
J. Front Retailing 3086.TSE
15.41
+2.26%
HannStar Board 5469.TW
3.30
+5.43%
Amada 6113.TSE
13.88
+2.06%
Toho 9602.TSE
49.37
-1.79%
OSAKA Titanium technologies 5726.TSE
16.38
+4.46%
KT&G (Korea Tobacco) 033780.KO
111.13
+1.92%
HannStar Display 6116.TW
0.28
+7.69%
HMM 011200.KO
14.08
+1.29%
PharmaEssentia 6446.TW
24.15
-2.19%
ISC 095340.KQ
98.28
-5.05%
T&D Holdings 8795.TSE
25.46
+0.16%
ANYCOLOR 5032.TSE
25.98
-2.81%
Mitsubishi Motors 7211.TSE
2.54
+3.25%
Korea Line 005880.KO
1.50
+5.63%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
5.40
+0.75%
Msscorps Co. 6830.TW
6.56
+9.88%
Universal Microwave Technology 3491.TWO
43.73
+7.82%
ZOZO 3092.TSE
7.28
-0.41%
Daito Trust Construction 1878.TSE
20.90
+0.53%
Taiyo Holdings 4626.TSE
34.13
+3.61%
Kurita Water Industries 6370.TSE
49.67
-0.44%
Kobe Bussan 3038.TSE
24.02
-0.17%
Mitsubishi HC Capital 8593.TSE
8.87
+0.23%
HLB 028300.KQ
37.77
-2.63%
Hyundai Bioscience 048410.KQ
6.86
-10.79%
Samyang Foods 003230.KO
686.81
-0.67%
Koei Tecmo 3635.TSE
9.91
-7.04%
Global Brands Manufacture 6191.TW
3.58
+4.07%
Hamamatsu 6965.TSE
11.28
0.00%
freee K.K. 4478.TSE
14.54
-12.99%
GMO Payment Gateway 3769.TSE
55.22
-4.03%
L&K Engineering 6139.TW
17.62
-0.73%
BIPROGY 8056.TSE
29.85
-9.30%
UBE 4208.TSE
17.90
+3.29%
Hulic 3003.TSE
11.77
-0.42%
Chicony Power Technology 6412.TW
2.93
+9.74%
E.SUN Financial Holding 2884.TW
1.07
+0.94%
Advanced Echem Materials 4749.TWO
27.06
+1.42%
Japan Post Insurance 7181.TSE
31.37
+0.45%
CJ Group 001040.KO
143.20
-2.31%
Shimadzu 7701.TSE
27.42
-0.33%
AP Memory Technology 6531.TW
13.51
-0.88%
SWCC 5805.TSE
77.99
-0.75%
ZhongAn online p&c Insurance Co. 6060.HK
2.02
-1.46%
Meritz Financial Group 138040.KO
83.31
+0.74%
EVA Air 2618.TW
1.22
+0.83%
Teijin 3401.TSE
10.13
+4.97%
Hino Motors 7205.TSE
3.10
+7.27%
Promate Electronic 6189.TW
1.70
+3.66%
Seibu Holdings 9024.TSE
27.42
+3.16%
MatsukiyoCocokara 3088.TSE
16.17
+0.43%
Hanwha Investment & Securities 003530.KO
4.60
-2.54%
INNOX Advanced Materials 272290.KQ
26.20
-0.80%
DMG Mori 6141.TSE
17.93
+3.05%
Tokuyama 4043.TSE
25.23
+2.60%
Sumitomo Bakelite 4203.TSE
35.35
+0.60%
Penta-Ocean Construction 1893.TSE
10.97
+0.55%
Sumitomo Rubber Industries 5110.TSE
16.61
+2.09%
Dentsu Group 4324.TSE
19.12
-0.21%
Nippon Building Fund 8951.TSE
936.46
+0.10%
Hanwha Life Insurance 088350.KO
2.63
+4.78%
Dongjin Semichem 005290.KQ
37.16
-2.65%
PARADISE 034230.KQ
12.15
+1.00%
KGI Financial Holding 2883.TW
0.58
0.00%
LG Innotek 011070.KO
169.64
+0.34%
Lin BioScience 6696.TWO
13.37
+9.14%
Largan Precision 3008.TW
74.94
+0.63%
Walsin Technology 2492.TW
4.15
+1.47%
ChipMOS Technologies 8150.TW
1.78
0.00%
Ricoh 7752.TSE
9.29
+1.42%
Sysmex 6869.TSE
9.46
+0.11%
Hikari Tsushin 9435.TSE
276.85
-1.04%
Doosan Robotics 454910.KO
78.02
+1.65%
JGC Holdings 1963.TSE
14.52
+0.76%
LandMark Optoelectronics 3081.TWO
35.96
+3.63%
Sohgo Security Services 2331.TSE
7.32
-6.51%
Hyundai Marine & Fire Insurance 001450.KO
20.74
+5.60%
Nissan Chemical 4021.TSE
36.01
+0.78%
Meiji Holdings 2269.TSE
24.02
-0.17%
WT Microelectronics 3036.TW
5.05
+1.81%
HL Mando 204320.KO
43.47
-0.05%
Kinik 1560.TW
12.88
-1.83%
Hankyu Hanshin Holdings 9042.TSE
27.22
+0.04%
Compal Electronics 2324.TW
1.03
+1.98%
Krafton 259960.KO
167.58
-1.28%
Internet Initiative Japan 3774.TSE
15.08
-5.22%
Visional 4194.TSE
52.91
-6.34%
Tsuruha Holdings 3391.TSE
16.04
+0.69%
Oji Holdings 3861.TSE
6.06
+0.66%
Hokkaido Electric Power 9509.TSE
6.69
+3.08%
Baotek Industrial Materials 5340.TWO
3.61
+9.39%
Yamato Holdings 9064.TSE
12.00
-1.48%
Furuno Electric 6814.TSE
44.81
-4.07%
Acter Group 5536.TWO
20.22
-1.99%
FADU 440110.KQ
24.62
+29.04%
Rengo 3941.TSE
8.87
+1.03%
Industrial Bank of Korea (IBK) 024110.KO
15.69
+1.75%
DIC 4631.TSE
24.55
+1.07%
SinoPac Financial Holdings 2890.TW
0.93
+2.20%
JVCKENWOOD 6632.TSE
7.72
-3.86%
Resorttrust 4681.TSE
11.29
-0.35%
Toyota Boshoku 3116.TSE
17.86
+4.08%
Nippon Electric Glass 5214.TSE
44.59
+0.18%
Musashi Seimitsu Industry 7220.TSE
18.79
+4.97%
SKC 011790.KO
81.18
+0.35%
Cybozu 4776.TSE
13.67
-8.01%
JTEKT 6473.TSE
11.87
+1.02%
GNI Group 2160.TSE
16.04
-2.20%
The 77 Bank 8341.TSE
56.83
+1.43%
LIXIL 5938.TSE
11.70
+1.83%
Yuhan 000100.KO
74.72
-0.04%
TECO Electric & Machinery Co. 1504.TW
2.62
+1.16%
Koito Manufacturing 7276.TSE
16.66
+1.77%
Nikon 7731.TSE
12.50
-1.73%
Soulbrain 357780.KQ
289.49
-5.07%
NH Investment & Securities 005940.KO
18.61
-0.48%
Shenmao Technology 3305.TW
3.64
+7.37%
S-OIL 010950.KO
68.61
+1.55%
Classys 214150.KQ
51.24
-0.66%
Grand Process Technology 3131.TWO
51.17
-1.24%
Daido Steel 5471.TSE
13.31
+1.37%
Tokyu 9005.TSE
11.34
+0.80%
HD Hyundai 267250.KO
163.80
+1.45%
The Yokohama Rubber 5101.TSE
40.48
+0.72%
Doosan Bobcat 241560.KO
44.30
-1.29%
Tokyo Seimitsu 7729.TSE
89.46
-1.71%
Hankook Tire & Technology 161390.KO
44.71
+1.98%
Enplas 6961.TSE
77.35
+6.06%
Yamato Kogyo 5444.TSE
78.40
+0.80%
Dai Nippon Printing 7912.TSE
18.59
+0.27%
HORIBA 6856.TSE
122.32
+0.70%
Giga-Byte Technology 2376.TW
7.26
+0.41%
LG Corp 003550.KO
64.22
+1.50%
Panjit International 2481.TW
2.80
-0.36%
Yujin Robot 056080.KQ
21.50
-5.08%
TOA 1885.TSE
22.63
+2.21%
Amorepacific 090430.KO
95.81
-0.53%
Mitsubishi Gas Chemical Company 4182.TSE
20.72
+1.22%
Nippon Paint 4612.TSE
6.66
+0.60%
Nabtesco 6268.TSE
28.50
+1.21%
KEPCO Plant Service & Engineering (KPS) 051600.KO
39.83
+2.87%
Coway 021240.KO
59.13
+0.96%
INFRONEER Holdings 5076.TSE
15.57
+0.26%
JEOL 6951.TSE
40.49
+0.05%
Kyushu Electric Power Company 9508.TSE
10.95
-0.18%
Kolon Industries 120110.KO
41.48
+4.69%
Mezzion Pharma 140410.KQ
105.56
-2.70%
Kuraray 3405.TSE
11.22
+2.94%
Infomart 2492.TSE
2.49
-14.43%
Dexerials 4980.TSE
18.65
-2.05%
Mebuki Financial Group 7167.TSE
7.82
+0.77%
Lotte Shopping 023530.KO
65.86
+5.83%
Sigurd Microelectronics 6257.TW
4.07
+1.50%
Enchem 348370.KQ
57.97
-0.67%
Yuanta Financial Holding 2885.TW
1.34
+0.75%
Makino Milling Machine 6135.TSE
74.47
-0.60%
Kasumigaseki Capital 3498.TSE
44.68
-1.93%
Asahi Intecc 7747.TSE
16.25
-1.46%
The Hachijuni Bank 8359.TSE
13.15
+2.81%
Nippon Gas 8174.TSE
17.86
-7.46%
Samsung E&A 028050.KO
22.05
+0.78%
SFA Semicon 036540.KQ
5.03
-3.82%
Ta Chen Stainless Pipe 2027.TW
1.23
+1.65%
Shihlin Electric & Engineering 1503.TW
7.02
+2.33%
JAPAN MATERIAL 6055.TSE
10.88
-4.48%
The Gunma Bank 8334.TSE
13.01
+2.36%
Taiflex Scientific 8039.TW
2.82
+3.68%
Yakult Honsha 2267.TSE
16.27
-0.18%
ULVAC 6728.TSE
54.49
-0.66%
Co-Tech Development 8358.TWO
8.24
+5.10%
Shinsegae 004170.KO
221.50
-0.52%
Longwell Company 6290.TWO
5.40
-1.28%
Jinan Acetate Chemical Co. 4763.TW
1.67
+5.03%
Eugene Technology 084370.KQ
72.18
+0.18%
Allis Electric 1514.TW
3.99
0.00%
Zensho Holdings 7550.TSE
54.65
-0.96%
HAESUNG DS 195870.KO
42.51
-6.43%
Formosa Advanced Technologies 8131.TW
2.21
+4.25%
Hanmi Science Co. 008930.KO
30.70
+4.21%
China Airlines 2610.TW
0.72
+1.41%
Chailease Holding 5871.TW
3.33
+0.60%
Advanced Wireless Semiconductor 8086.TWO
3.66
+7.02%
Etron Technology 5351.TWO
1.82
+2.82%
Far EasTone Telecommunications 4904.TW
2.85
-0.70%
GS Engineering & Construction 006360.KO
13.56
+2.11%
Sino-American Silicon Products 5483.TWO
3.75
+3.31%
Tohoku Electric Power 9506.TSE
7.20
+1.41%
NCsoft 036570.KO
146.98
-0.44%
Samsung SDS 018260.KO
118.61
+0.14%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
JYP Entertainment 035900.KQ
48.49
-2.34%
Daishi Hokuetsu Financial Group 7327.TSE
11.77
0.00%
VisEra Technologies 6789.TW
9.22
+2.44%
Aozora Bank 8304.TSE
16.40
+0.06%
Tatung 2371.TW
1.22
0.00%
Nomura Real Estate Holdings 3231.TSE
6.83
+1.64%
Yamaha 7951.TSE
7.54
+0.94%
Macnica Holdings 3132.TSE
15.84
-4.92%
CHA Biotech 085660.KQ
15.18
+4.04%
SRE Holdings 2980.TSE
16.64
-8.82%
E-MART 139480.KO
64.97
+2.23%
Sysgration 5309.TWO
2.09
+0.48%
Suntory 2587.TSE
32.35
+0.75%
Iwatani 8088.TSE
12.25
+2.68%
Sega Sammy Holdings 6460.TSE
15.10
-2.64%
Hanall Biopharma 009420.KO
36.81
-1.05%
Hisamitsu Pharmaceutical 4530.TSE
40.65
-0.17%
Appier Group 4180.TSE
6.20
-4.76%
Taiheiyo Cement 5233.TSE
28.06
+1.45%
CJ Cheiljedang 097950.KO
150.75
+2.84%
Skylark Holdings 3197.TSE
20.60
+0.15%
S&S Tech 101490.KQ
60.85
-1.68%
Tokyo Tatemono 8804.TSE
24.07
+0.80%
Hyundai Elevator 017800.KO
66.07
-1.28%
LG Display 034220.KO
7.93
+0.89%
Pearl Abyss 263750.KQ
36.33
+0.08%
Bora Pharmaceuticals 6472.TW
18.51
-0.32%
SHIMAMURA 8227.TSE
66.61
-0.57%
Topoint Technology Co. 8021.TW
6.75
+4.98%
Japan Display 6740.TSE
0.14
-6.67%
Brother Industries 6448.TSE
20.93
+0.43%
Adeka 4401.TSE
31.39
+2.88%
SG Holdings 9143.TSE
9.52
-1.14%
Kyoritsu Maintenance 9616.TSE
17.43
-2.30%
Tokai Carbon Korea 064760.KQ
143.54
-6.28%
Caregen 214370.KQ
86.54
+4.20%
Inventec 2356.TW
1.42
+1.43%
SK Biopharmaceuticals 326030.KO
79.05
-0.68%
Iyogin Holdings 5830.TSE
19.53
+1.24%
Calbee 2229.TSE
19.03
-1.30%
Integrated Service Technology (iST) 3289.TWO
4.33
+7.18%
Chung Hung Steel 2014.TW
0.61
-1.61%
Taiwan Speciality Chemicals 4772.TWO
10.27
+0.98%
Jahwa Electronics 033240.KO
26.10
+8.48%
NTN 6472.TSE
2.44
+2.52%
The Hyakugo Bank 8368.TSE
9.42
+1.51%
Hansol Chemical 014680.KO
195.74
-4.85%
Sapporo 2501.TSE
10.41
-1.23%
Open House Group 3288.TSE
58.69
+1.31%
NHK Spring 5991.TSE
18.72
+2.13%
TCC Group (Taiwan Cement) 1101.TW
0.82
+1.23%
People & Technology 137400.KQ
37.16
+0.27%
Hokuhoku Financial Group 8377.TSE
36.44
+2.39%
Kose 4922.TSE
36.37
+0.92%
TES 095610.KQ
46.84
-3.64%
Makalot Industrial 1477.TW
9.89
-0.90%
Evergreen Aviation Technologies 2645.TW
5.29
+4.75%
Sinfonia Technology 6507.TSE
72.55
+2.46%
PSK 319660.KQ
39.56
-5.13%
Denka 4061.TSE
20.08
+2.66%
Japan Airport Terminal 9706.TSE
31.50
+0.13%
I-Chiun Precision Industry 2486.TW
4.10
+0.24%
ST Pharm 237690.KQ
107.07
-3.58%
Sanwa Holdings 5929.TSE
23.06
0.00%
Nippon Television Holdings 9404.TSE
23.24
-3.69%
Ferrotec Holdings 6890.TSE
38.16
+0.32%
Raksul 4384.TSE
13.35
-0.74%
Shinsung Delta Tech 065350.KQ
51.03
-5.99%
CASIO 6952.TSE
10.07
-0.89%
Micro-Star International 2377.TW
2.87
+0.70%
Hankuk Carbon 017960.KO
23.97
+2.57%
Mega Financial Holding (MFHC) 2886.TW
1.24
+0.81%
Tokyu Fudosan Holdings 3289.TSE
9.48
+1.28%
RFHIC 218410.KQ
32.97
-5.77%
First Copper Technology 2009.TW
1.48
+3.50%
Kansai Paint 4613.TSE
16.32
+0.93%
Kumagai Gumi 1861.TSE
11.67
+1.66%
Yuil Robotics 388720.KQ
90.86
-1.13%
Foxsemicon Integrated Technology 3413.TW
9.25
+3.01%
Nippon Sheet Glass 5202.TSE
4.11
-0.48%
BNK Financial Group 138930.KO
12.24
+1.16%
Uni-President Enterprises 1216.TW
2.28
-0.87%
Kotobuki Spirits 2222.TSE
12.31
+0.49%
SINBON Electronics 3023.TW
7.43
+1.92%
Toyo Tire 5105.TSE
27.59
+0.77%
Allied Circuit 8155.TWO
7.07
+3.97%
Kewpie 2809.TSE
28.48
-0.59%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
First Financial Holding 2892.TW
0.92
0.00%
Nien Made Enterprise 8464.TW
13.21
+0.84%
MiTAC Holdings 3706.TW
2.51
+1.21%
Ecopro HN 383310.KQ
26.37
-2.48%
LG H&H Co. 051900.KO
181.66
+2.03%
Tong Yang Industry 1319.TW
3.45
-1.99%
Hugel 145020.KQ
176.51
-1.82%
Pan Ocean 028670.KO
3.45
+1.17%
COSMOS Pharmaceutical 3349.TSE
45.46
-1.20%
KT Corp. 030200.KO
39.29
+0.56%
Fujimi 5384.TSE
18.87
+2.72%
NS Solutions 2327.TSE
25.33
-7.89%
Phoenix Silicon International 8028.TW
5.32
-1.30%
Persol Holdings 2181.TSE
1.72
-1.15%
ORION 271560.KO
83.79
+2.70%
Simplex Holdings 4373.TSE
5.29
-10.49%
United Renewable Energy 3576.TW
0.43
+10.26%
Chugin Financial Group 5832.TSE
19.37
+4.25%
Takasago Thermal Engineering 1969.TSE
29.79
-1.29%
Advantech 2395.TW
9.11
-0.87%
Hyundai Steel 004020.KO
21.50
+1.80%
Zeon 4205.TSE
12.42
+1.39%
Electric Power Development 9513.TSE
20.90
+0.29%
Kyushu Financial Group 7180.TSE
7.92
+1.54%
Aica Kogyo 4206.TSE
23.48
+3.71%
Rumble Inc. RUM
5.67
+2.72%
Canon Marketing Japan 8060.TSE
43.91
-0.68%
Nisshinbo Holdings 3105.TSE
10.71
+2.59%
Tfe 425420.KQ
28.23
+9.59%
LS Materials 417200.KQ
11.07
-3.06%
Kintetsu GHD 9041.TSE
20.86
+0.58%
Taiwan Mobile 3045.TW
3.31
-0.60%
Yamazaki Baking 2212.TSE
21.48
+0.42%
Nissui 1332.TSE
8.65
+1.53%
Voronoi 310210.KQ
154.53
-1.98%
ispace 9348.TSE
4.06
+5.73%
COMSYS Holdings 1721.TSE
31.60
-0.44%
Test Research 3030.TW
5.93
+3.13%
LOTTE Chemical 011170.KO
58.65
+4.98%
PKSHA Technology 3993.TSE
18.75
-7.36%
Marui Group 8252.TSE
19.45
-0.87%
Nihon M&A Center Holdings 2127.TSE
4.71
-4.07%
Coca-Cola Bottlers Japan Holdings 2579.TSE
22.35
+0.86%
NSD 9759.TSE
20.05
-6.00%
Orient Semiconductor Electronics 2329.TW
1.72
+1.78%
E&R Engineering Corp. 8027.TWO
3.71
0.00%
Intellian Technologies 189300.KQ
71.91
-2.90%
Konica Minolta 4902.TSE
4.43
+1.14%
PAL GROUP Holdings 2726.TSE
10.37
-2.54%
Lotte Tour Development 032350.KO
17.17
+1.78%
JB Financial Group 175330.KO
19.26
+5.13%
SMS 2175.TSE
11.73
+7.42%
TRIAL Holdings 141A.TSE
18.69
+1.69%
Azbil 6845.TSE
8.79
-1.24%
KOBAYASHI Pharmaceutical 4967.TSE
33.76
-2.40%
Hotel Shilla 008770.KO
32.76
+0.92%
KCC 002380.KO
353.02
+2.62%
Kyudenko 1959.TSE
55.71
+0.25%
UACJ 5741.TSE
16.67
+2.08%
Cosmo Energy Holdings 5021.TSE
30.47
+2.94%
Daicel 4202.TSE
9.77
+2.84%
Cosmo Advanced Materials & Technology 005070.KO
36.74
+1.80%
Tobu Railway 9001.TSE
17.89
+0.85%
Lotte Chilsung Beverage 005300.KO
94.64
+1.15%
Hyundai Department Store 069960.KO
70.05
+3.38%
Chicony Electronics 2385.TW
3.74
+0.81%
Posco Dx 022100.KQ
18.50
-1.44%
Tokai Carbon 5301.TSE
7.10
+2.31%
Korea Gas 036460.KO
28.19
+0.79%
Hirogin Holdings 7337.TSE
11.80
+1.20%
E Ink Holdings 8069.TWO
5.50
+1.85%
Yamada Holdings 9831.TSE
3.48
-1.69%
Sunonwealth Electric Machine Industry 2421.TW
4.82
+2.12%
DIP 2379.TSE
13.07
-1.43%
North Pacific Bank 8524.TSE
5.99
+0.17%
COVER 5253.TSE
9.72
-3.19%
WUS Printed Circuit 2316.TW
3.13
+1.95%
HASEKO 1808.TSE
20.70
+2.02%
Sercomm 5388.TW
2.73
+2.63%
Greatek Electronics 2441.TW
2.72
-0.73%
Pan-International Industrial 2328.TW
1.67
+3.73%
Yang Ming Marine Transport 2609.TW
1.67
+0.60%
Keisei Electric Railway 9009.TSE
7.63
-0.39%
CKD 6407.TSE
27.49
-0.29%
Nachi-Fujikoshi 6474.TSE
31.96
+0.09%
Toei Animation 4816.TSE
16.64
+0.91%
Bengo4.com 6027.TSE
16.26
-12.44%
Cheil Worldwide 030000.KO
14.15
-2.08%
SAMPYO Cement 038500.KQ
12.66
+29.05%
Nisshin Seifun Group 2002.TSE
13.09
+0.08%
Kanematsu 8020.TSE
13.08
-1.51%
Japan Elevator Service Holdings 6544.TSE
10.47
-1.13%
Daxin Materials 5234.TW
11.07
+2.12%
Mitsubishi Logistics 9301.TSE
8.31
-1.19%
KoMiCo 183300.KQ
79.40
-1.27%
Sankyo 6417.TSE
15.10
-2.58%
NOF 4403.TSE
19.47
-0.15%
Sugi Holdings 7649.TSE
22.57
+0.22%
EXEO Group 1951.TSE
16.62
-1.01%
Nippon Express 9147.TSE
22.99
-0.09%
TBS Holdings 9401.TSE
38.45
-3.08%
Toho Titanium 5727.TSE
12.39
+1.47%
ABC-Mart 2670.TSE
16.23
+0.50%
OCI 456040.KO
54.53
+8.02%
TechMatrix 3762.TSE
12.32
-8.54%
The Chugoku Electric Power 9504.TSE
6.11
+1.50%
Credit Saison 8253.TSE
27.61
+0.29%
Stanley Electric 6923.TSE
19.51
-0.31%
SK Networks 001740.KO
3.70
+2.49%
Nishi-Nippon Financial Holdings 7189.TSE
25.36
+1.32%
Max 6454.TSE
39.89
+0.78%
Cosmecca Korea 241710.KQ
67.38
-5.39%
Meidensha 6508.TSE
41.81
+0.10%
Sankyu 9065.TSE
59.33
-0.29%
NEXTAGE 3186.TSE
22.63
+2.40%
Yamaguchi Financial Group 8418.TSE
16.39
+1.36%
DL E&C 375500.KO
31.94
+0.85%
Kanadevia Corp. 7004.TSE
6.91
+3.75%
U-NEXT HOLDINGS 9418.TSE
11.65
-2.75%
Kadokawa 9468.TSE
21.02
-0.71%
Hakuhodo DY Holdings 2433.TSE
7.12
-4.04%
Tokyo Kiraboshi Financial Group 7173.TSE
66.73
+0.24%
Topcon 7732.TSE
21.13
+0.71%
Round One 4680.TSE
6.95
-1.56%
GigaVis 420770.KQ
39.70
+8.12%
Formosa Sumco Technology 3532.TW
4.42
+0.45%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
GMO internet group 9449.TSE
23.36
-4.77%
SHO-BOND Holdings 1414.TSE
9.27
+0.54%
Hogy Medical 3593.TSE
42.57
-0.98%
Hana Materials 166090.KQ
43.47
-2.99%
Air Water 4088.TSE
15.34
+1.25%
Krosaki Harima 5352.TSE
26.85
-0.63%
Sharp 6753.TSE
4.56
-0.65%
Wan Hai Lines 2615.TW
2.38
+2.15%
Nippon Shokubai 4114.TSE
14.60
+1.46%
Marketech International 6196.TW
8.76
-1.57%
Seven Bank 8410.TSE
1.94
+1.04%
DOOSAN TESNA 131970.KQ
44.30
-1.58%
Leopalace21 8848.TSE
4.54
+1.57%
Century Iron and Steel Industrial 9958.TW
4.14
-0.96%
JW Pharmaceutical 001060.KO
24.28
+5.75%
Hua Nan Financial Holdings 2880.TW
1.05
0.00%
Formosa Petrochemical 6505.TW
1.58
+2.60%
Nichias 5393.TSE
52.15
+2.27%
Yoshinoya Holdings 9861.TSE
19.50
-0.71%
Daejoo Electronic Materials 078600.KQ
53.09
+0.23%
Flexium Interconnect 6269.TW
1.96
+4.26%
LG Uplus 032640.KO
11.15
+0.45%
Ito En 2593.TSE
18.88
+1.56%
GS Holdings Corp. 078930.KO
48.15
+2.25%
Odakyu Electric Railway 9007.TSE
10.55
-0.09%
FIC Global 3701.TW
1.79
-1.10%
Genius Electronic Optical 3406.TW
14.78
+1.86%
Amano 6436.TSE
24.94
-1.23%
HYUNDAI WIA 011210.KO
58.58
-0.10%
TV Asahi Holdings 9409.TSE
22.66
-2.16%
GENDA 9166.TSE
4.02
-3.13%
Fujita Kanko 9722.TSE
15.99
+5.68%
SCSK 9719.TSE
36.24
-0.63%
HJ Shipbuilding & Construction Co. 097230.KO
17.10
-1.10%
Kyushu Railway Company 9142.TSE
25.55
+0.47%
Okuma 6103.TSE
25.98
+0.70%
Hyosung TNC 298020.KO
269.23
-6.06%
Oscotec 039200.KQ
34.68
-3.56%
LS Eco Energy 229640.KO
29.57
+4.41%
Keio 9008.TSE
24.96
+0.28%
SK oceanplant 100090.KO
12.63
+5.43%
Rinnai 5947.TSE
26.76
+0.34%
Nomura Micro Science 6254.TSE
21.86
-0.68%
Hanwha General Insurance 000370.KO
4.55
+4.36%
Oneness Biotech 4743.TWO
1.99
-3.86%
SM Entertainment 041510.KQ
74.45
-0.94%
Pegatron 4938.TW
2.21
+0.45%
Dai-Dan 1980.TSE
17.89
+0.06%
Materials Analysis Technology 3587.TWO
6.72
+1.97%
USS 4732.TSE
10.89
-1.80%
Nippon Light Metal Holdings 5703.TSE
18.32
+2.23%
KLab 3656.TSE
2.01
+3.08%
Nippon Signal 6741.TSE
10.30
+7.97%
Hanjin Kal 180640.KO
81.46
+2.35%
DGB Financial Group 139130.KO
11.48
+3.80%
Himax Technologies HIMX
7.79
-2.26%
Lunit 328130.KQ
27.75
-1.53%
Lifedrink Company 2585.TSE
10.11
+1.61%
Catcher Technology 2474.TW
6.50
+1.56%
Ildong Pharmaceutical 249420.KO
26.13
-1.06%
Ushio 6925.TSE
18.47
+3.13%
MEC Company 4971.TSE
36.88
-1.39%
MegaChips 6875.TSE
54.46
-0.64%
Taiwan Cooperative Financial 5880.TW
0.75
+1.35%
Celltrion Pharm 068760.KQ
48.08
-0.66%
Transcom 5222.TW
4.53
+3.90%
McDonald””s Japan 2702.TSE
43.72
-0.23%
The Hyakujushi Bank 8386.TSE
57.91
+2.30%
Thunder Tiger 8033.TW
4.44
+1.14%
Coretronic 5371.TWO
2.75
+1.48%
YG Entertainment 122870.KQ
48.63
-2.19%
JMDC 4483.TSE
20.39
-3.41%
Kolmar Korea 161890.KO
46.98
-1.53%
JustSystems 4686.TSE
28.38
-6.61%
Quanta Storage 6188.TWO
3.34
+3.41%
The Ogaki Kyoritsu Bank 8361.TSE
38.48
+2.72%
Kureha 4023.TSE
28.86
+1.83%
POYA International 5904.TWO
13.47
+3.46%
WPG Holdings 3702.TW
2.03
0.00%
PARK24 4666.TSE
13.67
-0.73%
Workman 7564.TSE
40.78
-1.59%
LOTTE Corp. 004990.KO
22.01
+0.27%
Nippon Shinyaku 4516.TSE
32.93
-0.72%
Suruga Bank 8358.TSE
12.87
+0.78%
Rohto Pharmaceutical 4527.TSE
16.19
-1.94%
HK inno.N 195940.KQ
37.64
+0.05%
Pigeon 7956.TSE
10.43
-0.29%
TOMY Company 7867.TSE
17.24
-1.09%
Fuso Chemical 4368.TSE
49.09
+1.20%
Gudeng Precision Industrial Co. 3680.TWO
13.10
+1.71%
Hoshizaki 6465.TSE
32.84
-0.42%
C.Uyemura & 4966.TSE
119.85
-1.46%
Union Tool 6278.TSE
69.04
+1.28%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
GemVax&KAEL 082270.KQ
28.98
-4.32%
Fuji 6134.TSE
24.55
-0.73%
Park Systems 140860.KQ
189.56
-3.81%
Lion 4912.TSE
10.79
-0.19%
Adaptive Plasma Technology 089970.KQ
20.26
-2.83%
Xintec 3374.TWO
5.24
+0.77%
PixArt Imaging 3227.TWO
6.19
+1.81%
Lelon Electronics 2472.TW
3.50
+1.74%
Taewoong 044490.KQ
22.08
+5.04%
Getac Holdings 3005.TW
3.55
0.00%
Aichi Steel 5482.TSE
20.81
+0.10%
Nongshim 004370.KO
287.43
+0.53%
Kusuri No Aoki Holdings 3549.TSE
26.33
0.00%
Tri Chemical Laboratories 4369.TSE
21.03
-2.00%
Furuya Metal 7826.TSE
27.33
-0.04%
SillaJen 215600.KQ
2.68
-2.55%
Asia Cement Corp. 1102.TW
1.11
+1.83%
ASKUL 2678.TSE
8.41
-2.44%
DEAR U 376300.KQ
26.10
+2.55%
Caliway Biopharmaceuticals 6919.TWO
16.54
0.00%
SL 005850.KO
38.53
+1.69%
OSG 6136.TSE
16.91
+0.77%
Yankey Engineering 6691.TW
19.04
-0.52%
Airoha Technology 6526.TWO
14.31
+6.63%
Chang Wah Technology 6548.TWO
1.66
-1.78%
ShinMaywa Industries 7224.TSE
15.12
+5.37%
SanBio 4592.TSE
12.16
+1.50%
JINS HOLDINGS 3046.TSE
32.03
-1.87%
KG Mobility 003620.KO
2.57
-0.77%
President Chain Store (PSCS) 2912.TW
6.78
-0.29%
Sanki Engineering 1961.TSE
45.07
+0.49%
Chunbo 278280.KQ
38.60
-0.67%
Alpha Networks 3380.TW
1.03
-6.36%
SK bioscience 302440.KO
33.65
-2.46%
Episil Technologies 3707.TWO
1.82
+1.11%
Cosmax 192820.KO
131.80
-2.20%
Advanced Nano Products 121600.KQ
48.56
-0.96%
Monex Group 8698.TSE
4.56
+0.44%
Kamigumi 9364.TSE
35.12
+0.37%
The Shiga Bank 8366.TSE
53.50
+0.68%
Machvision 3563.TW
15.27
+0.07%
Iida Group 3291.TSE
16.46
+0.18%
Shikoku Electric Power Company 9507.TSE
9.99
+1.32%
Mitsui Fudosan Logistics Park 3471.TSE
747.89
-0.26%
Fuji Oil Holdings 2607.TSE
27.03
+2.78%
Wafer Works 6182.TWO
1.14
+0.88%
HTC 2498.TW
1.45
+2.84%
Financial Products Group 7148.TSE
13.65
+0.66%
STI 039440.KQ
24.55
0.00%
Hazama Ando 1719.TSE
13.22
+0.08%
Mabuchi Motor 6592.TSE
9.51
+1.06%
Fine Semitech 036810.KQ
29.88
-2.80%
TSE 131290.KQ
58.24
-3.85%
Digital Arts 2326.TSE
32.73
-4.24%
Seria 2782.TSE
25.38
+0.24%
Daou Data 032190.KQ
17.00
-8.26%
K&O Energy Group 1663.TSE
28.06
+1.93%
Citizen Watch 7762.TSE
8.97
-0.22%
STX Engine 077970.KO
24.04
+1.95%
Cheng Shin Rubber Ind. 2105.TW
0.96
+1.05%
Hirata 6258.TSE
17.52
-0.62%
Tsumura & 4540.TSE
26.34
+0.11%
Kumho Petrochemical 011780.KO
96.29
+0.62%
Juroku Financial Group 7380.TSE
57.02
+2.48%
Sanken Electric 6707.TSE
49.05
+2.81%
Advanced Ceramic X 3152.TWO
5.18
+8.14%
Plus Alpha Consulting 4071.TSE
13.02
-8.12%
Hota Industrial Mfg. 1536.TW
1.97
+3.68%
Azoom 3496.TSE
27.26
-3.37%
Santen Pharmaceutical 4536.TSE
11.24
-0.71%
Tadano 6395.TSE
8.09
+5.61%
NatureCell 007390.KQ
16.48
-0.06%
Aerospace Industrial Development Corp. 2634.TW
1.71
+1.18%
CJ Logistics 000120.KO
71.02
+0.40%
Miura 6005.TSE
21.00
+0.67%
Mega Union Technology 6944.TWO
14.51
-0.68%
Kagome 2811.TSE
18.12
+0.95%
Kangwon Land 035250.KO
12.09
+1.26%
Nifco 7988.TSE
31.72
-0.28%
Systena 2317.TSE
2.97
-6.90%
Mixi 2121.TSE
16.79
-0.83%
Taiwan Business Bank 2834.TW
0.49
0.00%
Meitetsu 9048.TSE
11.20
+0.27%
AEON Financial Service 8570.TSE
11.00
+1.20%
Toho Gas 9533.TSE
33.73
+0.45%
Digital Garage 4819.TSE
14.95
-5.74%
baudroie 4413.TSE
11.21
-12.01%
Korean Reinsurance 003690.KO
8.39
+3.07%
Inabata & 8098.TSE
24.93
-1.54%
POSCO M-TECH 009520.KQ
14.15
+0.28%
Gaonchips 399720.KQ
46.77
-1.83%
ENNOSTAR 3714.TW
1.16
+1.75%
Seiko Group 8050.TSE
50.95
+0.12%
Ichia Technologies 2402.TW
1.74
-1.14%
create restaurants holdings 3387.TSE
4.78
+0.42%
F.C.C. 7296.TSE
22.34
-7.65%
Saizeriya 7581.TSE
41.04
-0.97%
Kaneka 4118.TSE
30.64
+1.49%
ORION Holdings 001800.KO
15.73
+6.79%
Nihon Kohden 6849.TSE
10.95
-1.88%
Itoham Yonekyu Holdings 2296.TSE
38.55
+0.50%
NOK 7240.TSE
19.90
+1.89%
Oki Electric Industry 6703.TSE
13.33
-1.55%
Nippon Kayaku 4272.TSE
11.75
+1.91%
Gallant Micro. Machining Co. 6640.TWO
24.91
-1.74%
Sundrug 9989.TSE
26.75
-0.30%
IDOM 7599.TSE
9.87
+0.10%
Goldwin 8111.TSE
16.55
-1.66%
KH Neochem 4189.TSE
16.68
+0.91%
Wakita & 8125.TSE
13.07
+0.69%
Vector 6058.TSE
9.79
+0.93%
The Nanto Bank 8367.TSE
43.98
+1.24%
Toyobo 3101.TSE
9.05
+3.55%
Mitsui High-tec 6966.TSE
4.82
-0.21%
HS Hyosung Advanced Materials 298050.KO
178.57
-1.05%
Nagase & Co. 8012.TSE
26.67
+0.41%
Toyo Construction 1890.TSE
11.24
+0.18%
Wonik QnC 074600.KQ
19.47
-1.72%
Everlight Electronics 2393.TW
1.83
+1.10%
NEXTIN 348210.KQ
59.61
-1.58%
DTS 9682.TSE
7.72
-5.16%
DeFi Development Corp DFDV
4.53
-4.23%
Curiox Biosystems 445680.KQ
87.77
+1.70%
Hankook Cosmetics 123690.KO
7.42
+1.78%
Silicon Integrated Systems 2363.TW
1.62
+1.25%
PeptiDream 4587.TSE
9.83
-1.90%
Tokyo Century 8439.TSE
13.96
-0.36%
TOA 6809.TSE
11.19
+4.48%
Keihan Holdings 9045.TSE
21.97
-0.27%
Sincere Navigation 2605.TW
0.92
+1.10%
Wah Lee Industrial Corp. 3010.TW
3.91
+1.56%
NIKKON Holdings 9072.TSE
23.84
+0.42%
LS Marine Solution Co 060370.KQ
21.12
+0.62%
Information Services International-Dentsu 4812.TSE
15.43
-0.84%
Solasto 6197.TSE
6.06
+0.33%
Meitec 9744.TSE
22.37
-1.24%
Dongsung FineTec 033500.KQ
19.85
+4.36%
F&F 383220.KO
49.79
+1.55%
Tama Home 1419.TSE
24.61
+1.61%
SAKURA Internet 3778.TSE
17.51
-1.96%
Fujibo Holdings 3104.TSE
62.45
+3.94%
Far Eastern Department Stores 2903.TW
0.73
+2.82%
Hokuriku Electric Power Company 9505.TSE
6.23
+1.47%
The Oita Bank 8392.TSE
57.34
+2.34%
Synnex Technology International 2347.TW
2.10
+0.48%
Toyo Seikan Group Holdings 5901.TSE
25.52
+0.08%
The San-in Godo Bank 8381.TSE
10.43
+1.16%
House Foods Group 2810.TSE
19.45
+0.78%
ZENKOKU HOSHO 7164.TSE
19.69
-0.91%
TCI 8436.TWO
4.67
-2.71%
Foxconn Technology 2354.TW
1.83
+1.67%
GI Innovation 358570.KQ
10.01
-3.19%
Seegene 096530.KQ
18.61
-3.17%
MATSUDA SANGYO 7456.TSE
40.78
+3.19%
LINTEC 7966.TSE
31.23
-0.19%
Simplo Technology 6121.TWO
11.06
+0.73%
LX International 001120.KO
27.71
+1.73%
Taichung Commercial Bank 2812.TW
0.64
+1.59%
Solomon Technology Corp. 2359.TW
4.06
+2.01%
Hanwa 8078.TSE
52.10
+1.36%
DukSan Neolux 213420.KQ
26.96
-0.15%
AMOREPACIFIC Group 002790.KO
20.78
+0.53%
Systex 6214.TW
3.60
-0.83%
H2O Retailing 8242.TSE
13.76
+0.15%
LOTTE rental 089860.KO
22.94
+6.70%
WON TECH 336570.KQ
6.39
-0.31%
Shanghai Commercial and Savings Bank 5876.TW
1.25
0.00%
Solar Applied Materials Technology 1785.TWO
1.94
+2.11%
TOCALO 3433.TSE
17.04
+0.53%
DL Holdings 000210.KO
30.53
+2.69%
FILA Holdings Corp. 081660.KO
33.24
+3.04%
The Bank of Nagoya 8522.TSE
32.79
+0.64%
Apex Dynamics 4583.TW
22.81
-1.55%
Daishin Securities 003540.KO
21.77
-1.31%
Eclat Textile 1476.TW
12.66
-1.71%
Takara Standard 7981.TSE
18.76
-3.15%
Senshu Ikeda Holdings 8714.TSE
5.47
+1.11%
Suzuken 9987.TSE
40.51
-0.07%
TORIDOLL Holdings 3397.TSE
27.00
-0.11%
Grand Korea Leisure 114090.KO
9.14
+2.35%
Bic Camera 3048.TSE
11.07
-1.16%
MIRAIT ONE 1417.TSE
24.57
-0.28%
The Miyazaki Bank 8393.TSE
54.65
+2.23%
Fixstars 3687.TSE
9.24
-3.55%
Ship Healthcare Holdings 3360.TSE
16.70
+0.72%
Toa Road 1882.TSE
11.59
+0.96%
Faraday Technology 3035.TW
5.18
+1.17%
Pegavision 6491.TW
9.05
-1.31%
Prosperity Dielectrics 6173.TWO
2.06
+1.98%
Merida Industry 9914.TW
2.73
-3.19%
TODA corp 1860.TSE
9.06
+0.78%
Arcadyan Technology 3596.TW
5.81
+1.57%
Ennoconn 6414.TW
9.14
+1.22%
Topco Scientific 5434.TW
10.47
+0.38%
SIGMAXYZ Holdings 6088.TSE
4.64
-6.64%
Gunze 3002.TSE
29.18
+0.03%
Capital Securities 6005.TW
0.92
+1.10%
Anpec Electronics 6138.TWO
7.99
-3.03%
Netmarble 251270.KO
35.44
-0.87%
Future 4722.TSE
11.53
-5.02%
LOTTE Fine Chemical 004000.KO
34.68
+2.79%
AEON REIT Investment 3292.TSE
869.34
+0.52%
Morinaga Milk Industry 2264.TSE
26.02
+0.12%
Osaka Soda 4046.TSE
15.05
+1.83%
KCTech 281820.KO
33.62
-0.06%
Nojima 7419.TSE
6.81
-0.44%
Fuyo General Lease 8424.TSE
28.09
-0.32%
Aichi Financial Group 7389.TSE
36.37
+1.62%
Tae Kwang 023160.KQ
19.13
+4.42%
Lungteh Shipbuilding 6753.TW
4.52
+1.57%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Foosung 093370.KO
5.84
+0.86%
The Keiyo Bank 8544.TSE
12.54
+2.62%
Pola Orbis Holdings 4927.TSE
8.85
+0.68%
Iriso Electronics 6908.TSE
22.12
+2.31%
Alfresa Holdings 2784.TSE
16.29
+0.25%
KATITAS 8919.TSE
19.56
+0.15%
Jiu Han System Technology 6903.TWO
7.79
-2.50%
CJ CGV 079160.KO
4.02
-2.66%
Hua Eng Wire & Cable 1608.TW
1.09
+0.93%
The Kiyo Bank 8370.TSE
25.60
+2.28%
Chenming Electronic Tech. Corp. 3013.TW
3.56
+0.85%
Seino Holdings 9076.TSE
15.62
+0.06%
Pharmicell 005690.KO
9.83
-0.81%
Toenec 1946.TSE
13.14
+0.84%
Medy-Tox 086900.KQ
91.48
+0.68%
Maruha Nichiro 1333.TSE
9.15
+0.99%
ITE Tech 3014.TW
3.80
+1.60%
Tsugami 6101.TSE
21.45
+2.24%
U-Ming Marine Transport 2606.TW
1.98
+1.54%
Maruichi Steel Tube 5463.TSE
10.13
+0.50%
GC Biopharma 006280.KO
112.50
-0.37%
ELAN Microelectronics 2458.TW
3.79
0.00%
Ezaki Glico 2206.TSE
36.65
-0.08%
Noritsu Koki 7744.TSE
14.56
+0.83%
Mizuno 8022.TSE
21.19
+0.09%
SeAH Steel Holdings 003030.KO
99.59
+8.62%
Nishimatsu Construction 1820.TSE
37.94
-0.34%
Colowide 7616.TSE
11.46
-0.43%
Tokyo Electron Device 2760.TSE
23.43
-0.09%
Nippon Thompson 6480.TSE
6.19
+0.81%
The Yamanashi Chuo Bank 8360.TSE
32.41
+1.28%
K””s Holdings 8282.TSE
10.39
-0.19%
SK IE Technology 361610.KO
17.96
-0.50%
Sungwoo Hitech 015750.KQ
5.47
+0.92%
MediPal Holdings 7459.TSE
18.24
+0.05%
Giant Manufacturing 9921.TW
2.87
-2.38%
Seiren 3569.TSE
21.03
+2.44%
Shinyoung Securities 001720.KO
129.12
-2.74%
Nichidenbo 3090.TW
2.87
+0.35%
Shochiku 9601.TSE
74.85
+0.16%
HDC Hyundai Development 294870.KO
14.66
-0.48%
Nichicon 6996.TSE
10.80
-1.55%
VT 018290.KQ
13.80
+0.22%
BGF Retail 282330.KO
84.68
+0.38%
Insource 6200.TSE
4.51
-0.66%
Radiant Opto-Electronics 6176.TW
3.88
+0.78%
Nippon Densetsu Kogyo 1950.TSE
25.70
-0.27%
Sung Kwang Bend 014620.KQ
22.32
+1.69%
The Akita Bank 8343.TSE
33.88
+1.80%
Episil-Precision 3016.TW
1.91
+2.69%
Winstek Semiconductor 3265.TWO
4.42
+2.55%
H.U. Group Holdings 4544.TSE
20.62
-1.01%
Jess-link Products 6197.TW
4.69
-0.42%
Orient 8585.TSE
7.23
0.00%
Tokai Rika 6995.TSE
20.23
+2.38%
Toei 9605.TSE
35.86
-0.33%
GA technologies 3491.TSE
9.60
-3.90%
Daiwabo Holdings 3107.TSE
19.83
-1.39%
ASKA Pharmaceutical Holdings 4886.TSE
15.47
+2.86%
Far Eastern New Century 1402.TW
0.89
+1.14%
Dongwon Industries 006040.KO
29.50
+2.54%
Morinaga&Co 2201.TSE
17.38
-0.06%
Hosiden 6804.TSE
16.70
+0.72%
Ta Ya Electric Wire & Cable 1609.TW
1.25
+1.63%
Strike 6196.TSE
24.99
-1.15%
Cosmo Chemical 005420.KO
11.61
+1.49%
DaikyoNishikawa 4246.TSE
5.36
+0.94%
Kyokuto Kaihatsu Kogyo 7226.TSE
21.25
-0.70%
Keikyu 9006.TSE
9.84
+0.51%
Adastria 2685.TSE
18.39
+1.32%
Aiful 8515.TSE
3.47
-0.57%
Swancor Holding 3708.TW
3.71
+3.92%
JBCC Holdings 9889.TSE
9.13
-6.74%
Takara Holdings 2531.TSE
10.39
-1.52%
Phihong Technology 2457.TW
0.94
+2.17%
Ain Holdings 9627.TSE
41.54
+0.07%
Matsuya 8237.TSE
12.91
+3.12%
Pou Chen 9904.TW
0.98
+2.08%
Hokkoku Financial Holdings 7381.TSE
5.92
+0.51%
Japan Investment Adviser 7172.TSE
14.96
+0.94%
Nishimatsuya Chain 7545.TSE
13.99
+0.29%
The Toho Bank 8346.TSE
4.15
+2.98%
Sumitomo Osaka Cement 5232.TSE
27.67
+0.99%
Tokyo Steel Manufacturing 5423.TSE
10.04
+1.21%
Tokyu Construction 1720.TSE
8.27
+0.61%
Skytech 6937.TW
7.19
+8.28%
AmTRAN Technology 2489.TW
0.72
+5.88%
Shikoku Kasei Holdings 4099.TSE
28.13
-1.40%
Inaba Denki Sangyo 9934.TSE
16.85
-0.88%
Heiwa Real Estate 8803.TSE
15.25
+0.79%
DCM Holdings 3050.TSE
10.54
+0.19%
DOUTOR NICHIRES Holdings 3087.TSE
18.15
-1.14%
Nippon Pillar Packing 6490.TSE
42.76
+1.14%
Acom 8572.TSE
3.22
-0.31%
Hiday Hidaka 7611.TSE
19.98
+0.15%
Sawai Group Holdings 4887.TSE
15.16
-1.17%
Japan Aviation Electronics Industry 6807.TSE
16.19
+0.81%
Primax Electronics 4915.TW
2.46
-0.81%
KOMEDA Holdings 3543.TSE
18.21
-0.55%
Nippn 2001.TSE
17.28
+0.47%
Nuvoton Technology 4919.TW
1.89
0.00%
Global Mixed-Mode Technology 8081.TW
7.46
-2.10%
Gemtek Technology 4906.TW
0.90
-1.10%
Shoei 7839.TSE
10.66
+1.52%
Wacom 6727.TSE
5.48
+3.79%
Noritake 5331.TSE
41.55
+2.31%
KOA 6999.TSE
10.08
-0.10%
Hanatour Service 039130.KO
32.69
+2.77%
Daiseki 9793.TSE
22.98
+1.01%
Toyo Tanso 5310.TSE
35.54
+0.57%
Daesang 001680.KO
15.35
+2.33%
Taiwan Printed Circuit Board Techvest 8213.TW
1.19
+6.25%
KITZ 6498.TSE
13.74
+0.66%
EDION 2730.TSE
13.48
-1.03%
Matsui Securities 8628.TSE
5.91
+0.17%
Anicom Holdings 8715.TSE
6.71
-1.47%
EXEDY 7278.TSE
36.82
+0.52%
Nipro 8086.TSE
9.18
+0.66%
The Musashino Bank 8336.TSE
37.27
+1.58%
Sun Corporation 6736.TSE
52.42
-3.68%
Wisdom Marine Lines 2637.TW
2.26
+2.26%
Tokai Tokyo Financial Holdings 8616.TSE
4.83
+0.42%
m-up holdings 3661.TSE
5.07
-2.12%
Taiwan Surface Mounting Technology 6278.TW
3.01
+1.35%
SAN-A 2659.TSE
19.09
-0.52%
Prenetics PRE
19.47
+0.31%
Happinet 7552.TSE
17.09
-2.95%
Tung Ho Steel Enterprise 2006.TW
2.26
+1.80%
Sosei Group 4565.TSE
5.43
+1.88%
ARCS 9948.TSE
22.79
+0.49%
MEGMILK SNOW BRAND 2270.TSE
22.12
+0.64%
Euglena 2931.TSE
2.65
+1.53%
YONEX 7906.TSE
20.93
-1.88%
Hiwin Mikrosystem 4576.TW
3.69
+3.94%
Nippon Soda 4041.TSE
24.13
+1.09%
uPI Semiconductor 6719.TW
6.37
-2.00%
JACCS 8584.TSE
27.23
-0.62%
Ishihara Sangyo Kaisha 4028.TSE
19.11
+1.11%
Nippon Fine Chemical 4362.TSE
16.30
-0.85%
ALCONIX 3036.TSE
17.71
+1.08%
Wacoal Holdings 3591.TSE
28.55
+0.63%
Doshisha 7483.TSE
20.84
+1.51%
STARLUX Airlines 2646.TWO
0.88
0.00%
MITSUI-SOKO HOLDINGS 9302.TSE
22.99
-1.08%
SENKO Group Holdings 9069.TSE
12.31
-1.28%
Nankai Electric Railway 9044.TSE
18.53
+0.87%
Binggrae 005180.KO
53.37
+1.97%
Taekwang Industrial 003240.KO
637.36
-1.52%
Arclands 9842.TSE
12.55
+1.29%
Kokuyo 7984.TSE
5.91
-0.84%
Qisda Corp. 2352.TW
0.82
+2.50%
Tamura 6768.TSE
4.33
+1.41%
Raydium Semiconductor 3592.TW
7.26
-0.41%
Kurabo Industries 3106.TSE
62.58
+2.84%
The First Bank Of Toyama 7184.TSE
15.45
+3.62%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
S-1 012750.KO
59.13
+1.69%
Korea Petrochemical 006650.KO
102.13
+1.03%
Samsung Card 029780.KO
39.29
+0.56%
CJ ENM 035760.KQ
47.39
-1.11%
Mizuho Leasing Company 8425.TSE
9.26
+0.11%
FP 7947.TSE
16.94
+0.59%
Okumura 1833.TSE
42.83
+0.68%
Genesys Logic 6104.TWO
3.18
+0.32%
Dongwoon Anatech 094170.KQ
21.33
+0.33%
Kakao Games 293490.KQ
10.99
-1.70%
CHANGE Holdings 3962.TSE
6.46
-3.73%
Sotetsu Holdings 9003.TSE
17.97
+0.06%
Aiphone 6718.TSE
18.40
-4.56%
BELLSYSTEM24 Holdings 6183.TSE
9.05
-1.63%
Taiwan Semiconductor 5425.TWO
1.99
+1.53%
The Awa Bank 8388.TSE
34.90
+1.51%
Heiwa 6412.TSE
12.82
-1.38%
Nikkiso 6376.TSE
11.84
-0.42%
Yurtec 1934.TSE
17.54
-1.52%
JNTC 204270.KQ
15.97
-0.87%
Maxell 6810.TSE
13.90
+0.22%
GungHo Online Entertainment 3765.TSE
16.65
-1.54%
Okinawa Cellular Telephone Company 9436.TSE
21.32
-1.84%
Asahi Yukizai 4216.TSE
30.87
-3.23%
GS Retail 007070.KO
16.17
+0.37%
HDC HOLDINGS 012630.KO
14.46
-0.41%
Genomictree 228760.KQ
16.76
+3.14%
Kohoku Kogyo 6524.TSE
22.12
-0.09%
Aoyama Trading 8219.TSE
16.98
+0.47%
METAWATER 9551.TSE
22.24
-0.80%
Nippon Seiki 7287.TSE
17.13
+1.24%
Fukuda Denshi 6960.TSE
54.91
-4.20%
Daewoong pharmaceutical 069620.KO
115.25
-0.90%
Elitegroup Computer Systems 2331.TW
0.87
+3.57%
DN Automotive 007340.KO
17.96
+2.05%
Kura Sushi 2695.TSE
22.21
+0.77%
TOMONY Holdings 8600.TSE
5.79
+1.22%
SungEel HiTech 365340.KQ
44.99
-1.12%
Life 8194.TSE
16.72
+0.84%
Scientech 3583.TW
10.27
+1.08%
Tonymoly 214420.KO
6.38
+3.74%
Relo Group 8876.TSE
11.37
+0.53%
Milbon 4919.TSE
16.94
+1.44%
Hochiki 6745.TSE
31.61
-1.62%
The Sumitomo Warehouse 9303.TSE
23.65
-1.46%
Yondenko 1939.TSE
12.39
+1.14%
Daou Technology 023590.KO
33.86
-2.84%
Medley 4480.TSE
14.81
-1.86%
Nissin 9066.TSE
53.06
+0.40%
AEON Fantasy 4343.TSE
17.35
-2.31%
Taiwan Hon Chuan Enterprise 9939.TW
3.77
+0.80%
Kissei Pharmaceutical 4547.TSE
29.72
-1.07%
Hankook & Company 000240.KO
19.02
+3.43%
Paltac 8283.TSE
31.47
-0.06%
BH 090460.KO
12.59
-0.87%
SDI 2351.TW
2.79
0.00%
KYB 7242.TSE
29.47
+2.50%
Mani 7730.TSE
9.98
+0.50%
Avant Group 3836.TSE
9.50
-7.23%
IG Port 3791.TSE
7.38
-4.53%
Ruentex Development 9945.TW
0.91
+2.25%
Hyosung Corp. 004800.KO
102.95
+0.66%
Glory 6457.TSE
26.11
-0.04%
Nishi-Nippon Railroad 9031.TSE
18.38
+0.60%
Soulbrain Holdings 036830.KQ
36.54
+2.01%
Onward Holdings 8016.TSE
4.74
0.00%
Japan Business Systems 5036.TSE
10.54
-6.14%
SK Chemicals 285130.KO
46.70
+2.48%
WEBTOON WBTN
11.23
-4.43%
Sakata INX 4633.TSE
15.30
+0.07%
Wemade 112040.KQ
20.40
0.00%
GMO Financial Holdings 7177.TSE
5.78
+0.35%
Heiwado 8276.TSE
19.18
+0.42%
BuySell Technologies 7685.TSE
31.32
-1.42%
United Super Markets Holdings 3222.TSE
6.19
+1.81%
The Monogatari 3097.TSE
26.34
-1.94%
West Holdings 1407.TSE
10.24
-1.54%
Sakata Seed 1377.TSE
26.69
+1.18%
giftee 4449.TSE
7.80
-4.29%
M&A Capital Partners 6080.TSE
21.51
-0.23%
FuSheng Precision 6670.TW
8.76
+2.22%
Raito Kogyo 1926.TSE
22.82
-0.39%
WingArc1st 4432.TSE
20.01
-5.21%
Sporton International 6146.TWO
5.74
+3.80%
Merry Electronics 2439.TW
3.14
-0.63%
Hotai Finance 6592.TW
1.94
0.00%
Tsuburaya Fields Holdings 2767.TSE
11.31
-1.65%
RENOVA 9519.TSE
4.46
+1.36%
Formosa Taffeta 1434.TW
0.55
+1.85%
Chong Kun Dang Pharmaceutical 185750.KO
59.89
+1.66%
TAI-TECH Advanced Electronics 3357.TWO
4.86
+0.83%
Kaken Pharmaceutical 4521.TSE
26.34
-0.75%
Great Wall Enterprise 1210.TW
1.62
+0.62%
Ananti 025980.KQ
5.66
-0.70%
Toho Holdings 8129.TSE
29.69
-1.07%
Daiichikosho 7458.TSE
10.84
-0.09%
Taiwan Fertilizer 1722.TW
1.46
+0.69%
Yuanta Securities Korea 003470.KO
3.14
+0.64%
Nippon Ceramic 6929.TSE
24.16
+0.79%
Sanyo Chemical Industries 4471.TSE
35.86
+0.93%
ARIAKE JAPAN 2815.TSE
36.37
+1.08%
Menicon 7780.TSE
10.60
+1.73%
JCU 4975.TSE
37.14
-0.70%
Nippon Paper Industries 3863.TSE
7.60
+0.26%
Tanseisha 9743.TSE
9.77
-0.51%
LX Semicon 108320.KO
37.50
-0.32%
The Chiba Kogyo Bank 8337.TSE
13.40
+2.29%
Hanil Cement 300720.KO
12.48
+3.23%
Taiwan High Speed Rail 2633.TW
0.86
0.00%
SFA Engineering 056190.KQ
22.01
-1.17%
Funai Soken Holdings 9757.TSE
7.20
-1.77%
Toyo Gosei 4970.TSE
55.87
-2.85%
KeePer Technical Laboratory 6036.TSE
20.61
-2.23%
DREAMTECH 192650.KO
5.61
-3.61%
EIZO 6737.TSE
14.00
-1.13%
Lien Hwa Industrial Holdings 1229.TW
1.43
0.00%
Yulon Motor Company 2201.TW
0.98
+2.08%
Ohsho Food Service 9936.TSE
20.14
-1.42%
WonderPlanet 4199.TSE
10.14
+4.75%
Duskin 4665.TSE
27.39
-0.65%
Feng Tay Enterprises 9910.TW
2.95
+0.34%
Career Technology (Mfg.) 6153.TW
0.53
+3.92%
J&V Energy Technology 6869.TW
3.49
+2.95%
Open Up Group 2154.TSE
12.06
-1.15%
Computer Engineering & Consulting 9692.TSE
13.21
-4.48%
Fulgent Sun International (Holding) 9802.TW
3.00
+1.69%
Altek 3059.TW
1.24
+2.48%
World 3612.TSE
19.88
-0.70%
Valqua 7995.TSE
28.51
+0.85%
IS DongSeo 010780.KO
17.00
+3.28%
Innocean Worldwide 214320.KO
13.29
+2.15%
TKG Huchems 069260.KO
13.94
+2.12%
Japan Lifeline 7575.TSE
8.95
-2.61%
AS ONE 7476.TSE
14.85
-2.30%
Kanamoto 9678.TSE
24.42
+0.54%
TKC 9746.TSE
25.89
-1.48%
Septeni Holdings 4293.TSE
2.68
-4.63%
Kmw 032500.KQ
12.95
-1.52%
JCR Pharmaceuticals 4552.TSE
3.92
0.00%
MTG 7806.TSE
27.14
+0.44%
Gloria Material Technology 5009.TWO
1.08
+2.86%
Lumosa Therapeutics 6535.TWO
5.89
+9.28%
Youngone 111770.KO
60.23
-2.13%
President Securities 2855.TW
0.92
+1.10%
Taiwan Puritic 6826.TWO
15.73
-1.69%
Highwealth Construction 2542.TW
1.20
+0.84%
Iino Kaiun Kaisha 9119.TSE
9.93
-0.40%
VIA Technologies 2388.TW
1.68
+1.82%
Shin Nippon Air Technologies 1952.TSE
21.93
-0.05%
Alltop Technology 3526.TWO
8.16
-1.57%
Nissei ASB Machine 6284.TSE
40.97
+1.06%
Toyo Ink SC Holdings 4634.TSE
24.13
+0.96%
Zyxel Group 3704.TW
1.16
0.00%
NS United Kaiun Kaisha 9110.TSE
45.83
-0.39%
Tsubakimoto Chain 6371.TSE
15.74
+0.38%
Posiflex Technology 8114.TW
5.75
-1.20%
Dongwon Systems 014820.KO
20.30
+5.02%
Autobacs Seven 9832.TSE
10.55
+0.48%
Eiken Chemical 4549.TSE
16.31
+2.58%
TS TECH 7313.TSE
12.45
+0.89%
Lifenet Insurance 7157.TSE
12.81
-3.90%
Chudenko 1941.TSE
28.96
-1.36%
Kaga Electronics 8154.TSE
24.80
-0.64%
Shibaura Machine 6104.TSE
26.59
+1.30%
H.I.S. 9603.TSE
8.21
-0.97%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Comture 3844.TSE
10.08
-3.08%
Daewoong 003090.KO
17.44
+0.87%
Yulon Finance 9941.TW
2.48
+0.40%
HiteJinro 000080.KO
12.18
+1.08%
Genky DrugStores 9267.TSE
27.93
+0.61%
Zuken 6947.TSE
30.36
-2.69%
Allied Supreme 4770.TW
7.70
+2.12%
Devsisters 194480.KQ
24.73
-4.88%
Kumho Tire 073240.KO
4.19
+2.70%
Osaka Organic Chemical Industry 4187.TSE
26.46
-0.04%
Maruzen Showa Unyu 9068.TSE
53.82
-0.06%
Shinkong Synthetic Fibers 1409.TW
0.48
+2.13%
Nippon Yakin Kogyo 5480.TSE
31.48
+1.03%
Shin-Etsu Polymer 7970.TSE
13.01
-0.38%
Far Eastern International Bank 2845.TW
0.39
0.00%
ARGO GRAPHICS 7595.TSE
9.62
-1.54%
Okasan Securities Group 8609.TSE
5.84
+0.17%
Tera Probe 6627.TSE
46.28
-2.28%
Japan Pulp and Paper 8032.TSE
6.46
-0.31%
Chipbond Technology 6147.TWO
1.74
+1.16%
en-japan 4849.TSE
9.15
-2.35%
Broadleaf 3673.TSE
3.87
-8.29%
Takuma 6013.TSE
16.29
+0.06%
United Arrows 7606.TSE
15.72
+0.90%
Hyundai Hyms 460930.KQ
12.06
+0.50%
Great Tree Pharmacy 6469.TWO
2.98
-2.30%
Fuji Kyuko 9010.TSE
12.85
-0.16%
TV TOKYO Holdings 9413.TSE
29.02
-2.36%
Ampoc Far-East 2493.TW
3.44
-0.86%
CMC Magnetics 2323.TW
0.34
+3.03%
Stella Chemifa 4109.TSE
35.48
+0.23%
Toagosei 4045.TSE
11.66
+0.60%
Gallant Precision Machining 5443.TWO
2.85
0.00%
Press Kogyo 7246.TSE
5.67
+0.89%
Totetsu Kogyo 1835.TSE
30.97
+0.72%
Young Poong 000670.KO
42.44
+3.69%
Dong-A ST 170900.KO
39.70
+3.63%
Kohnan Shoji 7516.TSE
25.09
+0.76%
Taikisha 1979.TSE
23.01
-0.13%
Premium Group 7199.TSE
11.45
-1.04%
Daiei Kankyo 9336.TSE
26.78
+0.07%
ROYAL HOLDINGS 8179.TSE
8.59
+0.23%
Warabeya Nichiyo Holdings 2918.TSE
22.37
+1.50%
Itoki 7972.TSE
16.85
-0.12%
Asanuma 1852.TSE
7.08
+1.29%
Izumi 8273.TSE
19.91
+1.12%
Weikeng Industrial 3033.TW
0.97
-1.02%
transcosmos 9715.TSE
25.54
-0.89%
4by4 389140.KQ
5.19
-4.07%
Tsukishima Holdings 6332.TSE
19.37
-0.15%
Nissha 7915.TSE
8.30
+0.36%
Hosokawa Micron 6277.TSE
42.25
+0.55%
SNT Motiv 064960.KO
24.35
+0.33%
Hakuto 7433.TSE
27.33
+1.15%
Weathernews 4825.TSE
25.15
-2.14%
Shiny Chemical Industrial 1773.TW
4.52
+1.57%
Futaba Industrial 7241.TSE
6.78
+1.95%
NeoPharm 092730.KQ
14.35
+4.36%
Soop Co. 067160.KQ
48.76
-2.07%
Sanyo Denki 6516.TSE
27.36
+0.88%
Ottogi 007310.KO
267.86
+1.41%
Hotai Motor 2207.TW
16.60
-0.42%
Yamabiko 6250.TSE
21.77
+1.44%
The Bank of Iwate 8345.TSE
40.14
+0.27%
Studio Dragon 253450.KQ
31.25
-1.64%
G-Tekt 5970.TSE
12.49
-0.48%
Sangetsu 8130.TSE
20.36
-0.20%
Japan Securities Finance 8511.TSE
13.94
+0.14%
Tigerair Taiwan 6757.TW
2.04
+0.49%
Zero One Technology 3029.TW
3.55
+0.85%
Toshiba Tec 6588.TSE
17.25
+0.41%
SK Gas 018670.KO
156.94
+0.43%
Okinawa Financial Group 7350.TSE
35.22
+1.12%
The Nisshin OilliO Group 2602.TSE
36.63
+0.55%
MCJ 6670.TSE
10.16
-0.59%
Riken Keiki 7734.TSE
21.22
-1.58%
Group Up Industrial 6664.TWO
9.11
-0.33%
Tamron 7740.TSE
6.76
+0.15%
Evergreen Steel 2211.TW
3.25
+0.62%
Boryung 003850.KO
6.72
+1.05%
Showa Sangyo 2004.TSE
20.55
+0.59%
Hu Lane Associate 6279.TWO
3.58
+0.28%
ASROCK 3515.TW
7.03
-0.14%
E1 017940.KO
66.21
+4.30%
Yokogawa Bridge Holdings 5911.TSE
20.10
-0.40%
K Car 381970.KO
10.46
+0.29%
CTCI 9933.TW
1.00
+1.01%
Espec 6859.TSE
23.49
+1.42%
Kuang Hong Arts Management 6596.TWO
4.50
-2.39%
NOMURA 9716.TSE
8.81
-0.79%
RS Technologies 3445.TSE
24.42
-2.94%
Marusan Securities 8613.TSE
6.87
+0.44%
Yodogawa Steel Works 5451.TSE
9.19
+1.10%
Chang Wah Electromaterials 8070.TW
1.46
-0.68%
Akatsuki Inc. 3932.TSE
16.11
-2.19%
INPAQ Technology 6284.TWO
2.66
+0.76%
momo.com 8454.TW
5.94
-0.34%
Prima Meat Packers 2281.TSE
17.65
+1.26%
Kojima 7513.TSE
7.89
-1.74%
Nitto Kogyo 6651.TSE
27.04
+0.33%
Hamakyorex 9037.TSE
11.66
+0.17%
San ju San Financial Group 7322.TSE
34.20
+2.15%
Bank of The Ryukyus 8399.TSE
14.87
+1.71%
OPTEX GROUP 6914.TSE
15.62
+0.26%
Sebang Global Battery 004490.KO
44.71
+1.50%
Holy Stone Enterprise 3026.TW
3.31
+0.91%
Smaregi 4431.TSE
16.49
-4.41%
Okamura 7994.TSE
15.39
-0.39%
P.S. Mitsubishi Construction 1871.TSE
20.46
+0.79%
Hi-Lex 7279.TSE
22.79
-0.09%
IwaiCosmo Holdings 8707.TSE
23.17
+0.87%
Osaka Steel 5449.TSE
22.53
+3.11%
Sekisui Jushi 4212.TSE
13.60
+1.12%
TSI Holdings 3608.TSE
6.87
0.00%
Pilot 7846.TSE
31.49
+0.22%
Mitsubishi Research Institute 3636.TSE
30.84
-2.84%
Fuji Seal International 7864.TSE
20.71
+0.58%
KYORIN Pharmaceutical 4569.TSE
10.53
+0.10%
Nan Pao Resins Chemical 4766.TW
9.81
+1.87%
CSBC 2208.TW
0.68
0.00%
Solum 248070.KO
11.16
+2.10%
Mitsuboshi Belting 5192.TSE
26.46
-0.04%
The Shikoku Bank 8387.TSE
14.04
+3.31%
MIRARTH HOLDINGS 8897.TSE
2.53
0.00%
Joyful Honda 3191.TSE
13.73
+0.07%
Daikokutenbussan 2791.TSE
32.92
+0.06%
TOKAI Holdings 3167.TSE
7.34
-0.94%
Waffer Technology 6235.TW
1.92
+2.67%
Elecom 6750.TSE
10.52
-1.22%
Trusco Nakayama 9830.TSE
16.20
+0.50%
JAC Recruitment 2124.TSE
6.42
-0.62%
Uchida Yoko 8057.TSE
13.23
-3.43%
Bushiroad 7803.TSE
1.76
-3.83%
CELSYS 3663.TSE
9.06
-1.63%
Kenmec Mechanical Engineering 6125.TWO
2.14
+0.94%
Seikitokyu Kogyo 1898.TSE
10.88
+0.65%
IBF Financial Holdings 2889.TW
0.52
0.00%
eGuarantee 8771.TSE
11.27
-0.35%
Yaoko 8279.TSE
55.16
-0.81%
Nakanishi 7716.TSE
14.29
+0.49%
DoubleUGames 192080.KO
36.19
-0.11%
A&D HOLON Holdings 7745.TSE
15.14
-0.07%
Koshidaka Holdings 2157.TSE
7.50
-1.57%
Youngone Holdings 009970.KO
145.95
+1.23%
Valor Holdings 9956.TSE
22.95
+0.61%
Chinese Maritime Transport 2612.TW
1.99
+1.02%
Korea Electric Terminal 025540.KO
51.65
+0.80%
Myoung Shin Industrial 009900.KO
6.42
+0.94%
Ai Holdings 3076.TSE
17.07
-1.33%
Daio Paper 3880.TSE
6.40
+0.79%
Cheng Uei Precision Industry 2392.TW
1.29
+4.03%
Totech 9960.TSE
26.56
-1.01%
Komori 6349.TSE
11.12
+0.82%
G-SHANK Enterprise 2476.TW
2.62
0.00%
J Trust 8508.TSE
3.06
-0.97%
RichWave Technology 4968.TW
3.72
-1.06%
BML 4694.TSE
25.41
+0.36%
COLOPL 3668.TSE
2.69
-4.27%
Chun Yuan Steel Industry 2010.TW
0.71
+1.43%
Ryobi 5851.TSE
17.83
+2.18%
TRE Holdings 9247.TSE
10.94
-0.55%
Nishio Holdings 9699.TSE
30.27
-0.72%
Bank of Innovation 4393.TSE
38.93
-3.83%
Center Laboratories 4123.TWO
1.27
+1.60%
EMRO 058970.KQ
27.68
-2.60%
Central Glass 4044.TSE
23.84
+1.49%
Ichibanya 7630.TSE
5.81
-0.17%
Andes Technology 6533.TW
7.37
-0.81%
Starts 8850.TSE
31.26
-0.19%
Yellow Hat 9882.TSE
10.48
+0.29%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Nichiha 7943.TSE
22.18
-0.36%
Kato Sangyo 9869.TSE
42.25
-1.26%
Taihei Dengyo Kaisha 1968.TSE
14.36
-1.44%
TKP 3479.TSE
15.07
-2.33%
Daiichi Jitsugyo 8059.TSE
20.71
-0.05%
ES-CON JAPAN 8892.TSE
7.42
+1.09%
Tokyotokeiba 9672.TSE
33.94
-2.19%
M&A Research Institute Holdings 9552.TSE
7.20
-0.96%
Shin Nippon Biomedical Laboratories 2395.TSE
10.45
+1.06%
Chong Hong Construction 5534.TW
2.53
+2.85%
Mandom 4917.TSE
20.36
-0.68%
Riken Technos 4220.TSE
10.87
+2.07%
Hoosiers Holdings 3284.TSE
8.59
+0.47%
Halows 2742.TSE
29.63
+0.92%
Fukushima Galilei 6420.TSE
24.80
-0.80%
USI 1304.TW
0.37
+5.71%
Wowprime 2727.TW
6.75
-0.30%
TXC 3042.TW
2.76
+1.85%
Komeri 8218.TSE
21.41
+0.05%
LITALICO 7366.TSE
7.89
+1.54%
Kawada Technologies 3443.TSE
31.19
-0.22%
Lion Travel Service 2731.TW
5.34
+0.38%
Webzen 069080.KQ
10.17
-3.88%
Mitsui Matsushima Holdings 1518.TSE
9.36
+0.97%
IDEC 6652.TSE
18.68
-0.37%
Chubu Steel Plate 5461.TSE
14.61
+0.62%
Fujitec 6406.TSE
36.41
-0.44%
Shofu 7979.TSE
11.70
-0.26%
Pressance 3254.TSE
15.81
-0.50%
Kanto Denka Kogyo 4047.TSE
8.43
-0.59%
Hansae 105630.KO
10.38
+0.58%
Ichigo 2337.TSE
2.71
+1.50%
Ruentex Industries 2915.TW
1.61
+1.26%
Alpen 3028.TSE
13.89
-0.64%
Tosei 8923.TSE
10.18
+0.10%
Senshu Electric 9824.TSE
38.10
+1.55%
Nagano Keiki 7715.TSE
17.91
+0.56%
Advanced Power Electronics 8261.TW
2.85
+1.79%
Optorun 6235.TSE
13.17
-1.72%
Shizuoka Gas 9543.TSE
8.09
+1.51%
Maeda Kosen 7821.TSE
12.32
+0.90%
Nohmi Bosai 6744.TSE
24.67
0.00%
MegaStudyEdu 215200.KQ
32.45
+0.81%
AZ-COM MARUWA Holdings 9090.TSE
6.16
-0.96%
Dong Suh Companies 026960.KO
18.03
+1.24%
Aisan Industry 7283.TSE
14.05
+0.43%
MIRAE ASSET Life Insurance 085620.KO
6.87
+5.86%
Sitronix Technology 8016.TW
6.13
+0.16%
Roland 7944.TSE
24.64
+0.78%
Fujimori Kogyo 7917.TSE
7.72
+0.78%
Procrea Holdings 7384.TSE
18.17
+1.06%
Hokuetsu Industries 6364.TSE
13.64
+4.20%
Com2uS 078340.KQ
24.07
-2.07%
Nidec Chaun-Choung Technology 6230.TW
4.01
+9.56%
Kameda Seika 2220.TSE
25.28
0.00%
Cawachi 2664.TSE
20.10
-0.40%
Yokowo 6800.TSE
15.07
+2.87%
Kumiai Chemical Industry 4996.TSE
4.53
0.00%
Towa Pharmaceutical 4553.TSE
23.11
+0.04%
Axial Retailing 8255.TSE
7.85
+1.82%
Fukui Computer Holdings 9790.TSE
19.59
-3.21%
Vision 9416.TSE
8.20
-2.26%
Knowmerce Corp. 473980.KQ
15.59
-1.52%
Morita Holdings 6455.TSE
18.06
+0.44%
Noevir Holdings 4928.TSE
30.11
+0.67%
Safie 4375.TSE
5.21
-5.44%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.74
+0.64%
Solus Advanced Materials 336370.KO
5.70
+2.70%
Avex 7860.TSE
7.52
-1.05%
Hokuto 1379.TSE
12.98
+1.88%
Topre 5975.TSE
16.47
+0.55%
AhnLab 053800.KQ
43.96
-0.50%
NEXON Games 225570.KQ
8.76
-0.68%
Mitsubishi Pencil 7976.TSE
14.87
-1.59%
Tong Yang Life Insurance 082640.KO
5.18
+4.02%
Earth 4985.TSE
31.61
+0.29%
Actron Technology 8255.TWO
4.07
+2.78%
MarkLines 3901.TSE
9.46
-3.86%
Kindom Development 2520.TW
1.02
+0.99%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Sun Frontier Fudousan 8934.TSE
15.76
+0.13%
Yokorei 2874.TSE
8.51
+2.28%
Aichi 6345.TSE
8.78
-0.23%
Yondoshi Holdings 8008.TSE
11.77
+0.34%
Johnson Health Tech 1736.TW
4.61
-0.43%
TPR 6463.TSE
8.80
+0.46%
Taiwan Paiho 9938.TW
1.63
+0.62%
Kyoei Steel 5440.TSE
16.06
+0.69%
Noritz 5943.TSE
13.48
+0.75%
Eagle Industry 6486.TSE
20.30
+1.25%
RAIZNEXT 6379.TSE
16.52
-0.90%
Grand Pacific Petrochemical 1312.TW
0.41
+2.50%
AOKI Holdings 8214.TSE
11.72
-1.18%
NHN 181710.KO
21.87
-1.31%
Medigen Vaccine Biologics 6547.TWO
1.18
+0.85%
Farglory Land Development 5522.TW
2.11
-0.47%
Kyung Dong Navien 009450.KO
40.11
+0.88%
SAMG Entertainment 419530.KQ
26.68
+0.76%
ZIGExN 3679.TSE
2.91
-2.68%
Fukuda 1899.TSE
52.22
+0.83%
TACHI-S 7239.TSE
13.81
-0.14%
Yahagi Construction 1870.TSE
15.05
-0.86%
Fukuyama Transporting 9075.TSE
30.14
+1.21%
Gift Holdings 9279.TSE
24.03
-0.66%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Fitipower Integrated Technology 4961.TW
4.64
+0.65%
Itochu Enex 8133.TSE
12.36
+0.16%
BES Engineering 2515.TW
0.43
0.00%
Yuasa Trading 8074.TSE
37.71
+1.89%
Toukei Computer 4746.TSE
27.29
-2.61%
Godo Steel 5410.TSE
25.66
+0.08%
T. Hasegawa 4958.TSE
18.29
-0.11%
Hyundai Green Food 453340.KO
10.78
+3.55%
Youlchon Chemical 008730.KO
19.13
+2.63%
PlayNitride 6854.TW
3.91
+2.89%
Joshin Denki 8173.TSE
17.34
+0.12%
KG Dongbu Steel 016380.KO
3.88
+2.11%
Neowiz Games 095660.KQ
19.44
-2.21%
Lotte Wellfood 280360.KO
82.49
+0.41%
Universal Entertainment 6425.TSE
5.01
+0.60%
ITH Corp. 6962.TW
1.24
+0.81%
Da-Li Development 6177.TW
1.51
+0.67%
Oisix ra daichi 3182.TSE
8.82
-0.68%
Ability Opto-Electronics Technology 3362.TWO
3.33
+0.60%
Miroku Jyoho Service 9928.TSE
12.09
-3.28%
Nankang Rubber Tire 2101.TW
1.12
+0.90%
Hanssem 009240.KO
31.59
-0.57%
Nihon Parkerizing 4095.TSE
9.80
+0.62%
Matsuya Foods Holdings 9887.TSE
43.08
+1.13%
Takara Bio 4974.TSE
5.13
-1.35%
TPK Holding 3673.TW
1.24
+2.48%
Retail Partners 8167.TSE
8.74
-0.11%
GREE Holdings 3632.TSE
2.50
-1.57%
Inageya 8182.TSE
7.77
-0.51%
Qol Holdings 3034.TSE
13.83
+0.07%
Ricoh Leasing 8566.TSE
38.99
+0.13%
Giken 6289.TSE
13.42
+0.37%
Kpp Group Holdings 9274.TSE
5.83
+0.17%
The Japan Wool Textile 3201.TSE
12.18
-0.33%
Bunka Shutter 5930.TSE
13.08
-0.15%
Cresco 4674.TSE
10.32
-4.88%
Taiwan Mask 2338.TW
1.20
-1.64%
Sinko Industries 6458.TSE
9.84
+0.72%
Token 1766.TSE
96.33
-0.26%
Fuji 8278.TSE
13.70
0.00%
Konoike Transport 9025.TSE
21.57
+0.05%
Mitsubishi Logisnext 7105.TSE
9.88
-0.30%
Zojirushi 7965.TSE
10.10
+0.40%
The Yamagata Bank 8344.TSE
14.96
+0.34%
Shinpoong Pharm 019170.KO
8.87
-0.45%
YC Inox 2034.TW
0.70
+1.45%
Cyber Power Systems 3617.TW
6.16
-0.32%
Yamae Group Holdings 7130.TSE
17.98
-0.50%
The Fukui Bank 8362.TSE
19.59
+3.65%
NAGAWA 9663.TSE
38.10
-1.50%
TRANSACTION 7818.TSE
7.86
-0.25%
Takasago International 4914.TSE
9.72
+0.10%
Denyo 6517.TSE
23.56
-2.08%
The Ehime Bank 8541.TSE
11.49
+1.41%
I’LL inc. 3854.TSE
14.86
-3.82%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Belluna 9997.TSE
6.08
-0.49%
Taiwan-Asia Semiconductor 2340.TW
0.81
+1.25%
Argosy Research 3217.TWO
5.01
+0.60%
Unipres 5949.TSE
8.94
+0.79%
Sunplus Technology 2401.TW
0.69
+1.47%
TTY Biopharm 4105.TWO
2.68
+0.37%
Topy Industries 7231.TSE
20.65
+1.23%
Syncmold Enterprise 1582.TW
2.14
+2.39%
Air Asia 2630.TW
1.59
+1.92%
Cub Elecparts 2231.TW
2.86
+2.14%
Zenrin 9474.TSE
6.45
-0.31%
Nihon Nohyaku 4997.TSE
6.72
+1.97%
TaiMed Biologics 4147.TWO
1.78
-1.11%
Nova Technology 6613.TWO
6.19
-1.12%
Gourmet Master 2723.TW
2.41
0.00%
Taiwan Secom 9917.TW
3.33
0.00%
Wowow Inc. 4839.TSE
8.96
-0.78%
Miyaji Engineering Group 3431.TSE
12.73
-0.47%
Riso Kagaku 6413.TSE
7.98
+1.01%
Taiwan Cogeneration 8926.TW
1.39
+2.21%
FocalTech Systems 3545.TW
1.70
+0.59%
Central Automotive Products 8117.TSE
13.48
-2.18%
Yamazen 8051.TSE
9.17
-0.54%
Dong-A Socio Holdings 000640.KO
74.45
-0.31%
Kisoji 8160.TSE
16.29
-0.18%
Geo Holdings 2681.TSE
11.81
0.00%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.78
-2.20%
Hyundai G.F. Holdings 005440.KO
6.78
-0.29%
Aeon Hokkaido 7512.TSE
6.05
+0.17%
Pasona Group 2168.TSE
12.83
-1.38%
Evergreen International Storage & Transport 2607.TW
1.79
+0.56%
Softcreate Holdings 3371.TSE
13.35
-1.62%
S&B Foods 2805.TSE
28.38
-0.07%
OYO 9755.TSE
18.61
-0.85%
Shinsho 8075.TSE
17.39
+0.52%
Keihanshin Building 8818.TSE
12.60
-1.18%
MCNEX 097520.KO
20.88
-0.52%
Shinfox Energy 6806.TW
1.52
+2.01%
KOSAIDO Holdings 7868.TSE
3.21
+0.31%
Midac Holdings 6564.TSE
12.99
-1.74%
Mos Food Services 8153.TSE
27.20
-0.51%
Sumitomo Seika Chemicals. 4008.TSE
35.09
+1.89%
SRA Holdings 3817.TSE
35.54
-1.93%
LX Holdings 383800.KO
6.03
+1.17%
Thinking Electronic Industrial 2428.TW
5.42
+0.93%
SIIX 7613.TSE
8.23
+1.23%
ATOM 7412.TSE
4.01
+0.50%
Lanner Electronics 6245.TWO
2.21
+2.79%
Saibu Gas Holdings 9536.TSE
15.26
-0.07%
San-Ai Obbli 8097.TSE
14.36
+1.56%
China Motor 2204.TW
1.77
+1.72%
Prestige International 4290.TSE
4.38
0.00%
TDC SOFT 4687.TSE
7.43
-5.71%
Wayi International Digital Entertainment 3086.TWO
7.38
+3.07%
Pulmuone Corporate 017810.KO
8.91
+1.60%
SBS Holdings 2384.TSE
24.90
0.00%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Visco Vision 6782.TW
5.39
-1.64%
Green Cross Holdings 005250.KO
10.54
+0.96%
San Fu Chemical 4755.TW
3.99
+0.25%
Nexen Tire 002350.KO
5.52
-0.72%
Excelsior Medical 4104.TW
2.41
-0.41%
Sato Holdings 6287.TSE
15.08
-0.40%
Huaku Development 2548.TW
3.39
+0.89%
Eslead 8877.TSE
43.15
+0.23%
ITOCHU-SHOKUHIN 2692.TSE
73.51
+0.35%
Nagase Brothers 9733.TSE
17.16
-0.98%
PHC Holdings 6523.TSE
6.96
+0.14%
Pacific Industrial 7250.TSE
19.30
-0.52%
Ateam Holdings Co. 3662.TSE
6.82
-0.58%
The Okinawa Electric Power Companyorporated 9511.TSE
7.26
+0.97%
NEXCOM International 8234.TWO
2.26
+1.35%
Global PMX 4551.TW
3.83
-1.29%
NIPPON KANZAI Holdings 9347.TSE
17.75
+0.68%
Goldsun Building Materials 2504.TW
1.12
+0.90%
Ki-Star Real Estate 3465.TSE
40.27
+0.75%
Belc 9974.TSE
49.22
+0.53%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Kuo Toong International 8936.TWO
1.62
+1.25%
Oriental Union Chemical 1710.TW
0.41
+2.50%
TYC Brother Industrial 1522.TW
1.56
+0.65%
Sakai Moving Service 9039.TSE
18.91
-0.58%
Fujiya 2211.TSE
16.54
+0.55%
Rechi Precision 4532.TW
0.82
+1.23%
Depo Auto Parts Industrial 6605.TW
4.75
-0.84%
Bafang Yunji 2753.TW
5.66
0.00%
Kappa Create 7421.TSE
10.14
0.00%
CTI Engineering 9621.TSE
19.43
-0.36%
JM Holdings 3539.TSE
11.42
-0.52%
Create SD Holdings 3148.TSE
20.71
-0.67%
Mochida Pharmaceutical 4534.TSE
23.58
+1.33%
Kyokuyo 1301.TSE
32.41
-0.12%
EM Systems 4820.TSE
4.67
-1.68%
Hibiya Engineering 1982.TSE
31.96
-1.69%
Ringer Hut 8200.TSE
14.46
-0.14%
Synmosa Biopharma 4114.TWO
1.02
+0.99%
MINISTOP 9946.TSE
13.00
-0.61%
Nagaileben 7447.TSE
11.36
0.00%
Vt Holdings 7593.TSE
3.52
+0.86%
Globeride 7990.TSE
14.44
+0.63%
Restar Holdings 3156.TSE
18.98
+0.32%
Kamei 8037.TSE
20.49
+0.59%
NICHIDEN 9902.TSE
15.76
-1.13%
Torishima Pump Mfg. 6363.TSE
14.20
+0.14%
ScinoPharm Taiwan 1789.TW
0.77
0.00%
DyDo Group Holdings 2590.TSE
16.07
-0.25%
MEISEI INDUSTRIAL 1976.TSE
10.98
-0.99%
Genki Sushi 9828.TSE
19.30
-0.72%
Sensortek Technology 6732.TWO
5.59
+0.54%
Lian Lian 2598.HK
0.83
-1.19%
Hyundai Home Shopping Network 057050.KO
40.87
+1.57%
ANEST IWATA 6381.TSE
10.94
+0.27%
CURVES HOLDINGS 7085.TSE
4.76
+0.42%
gremz 3150.TSE
15.66
-0.13%
Channel Well Technology 3078.TWO
2.00
+1.01%
Melco Holdings 6676.TSE
28.77
-2.01%
Sanyang Motor 2206.TW
1.89
0.00%
Farglory Free Trade Zone Investment Holding 5607.TW
1.53
+3.38%
Sagami Holdings 9900.TSE
12.50
+0.24%
Imperial Hotel 9708.TSE
8.95
-0.67%
Hsin Kuang Steel 2031.TW
1.26
+2.44%
G-7 Holdings 7508.TSE
9.45
+0.21%
Shinagawa Refractories 5351.TSE
13.94
+0.94%
Marudai Food 2288.TSE
14.79
+0.75%
HORIZON FIXTURE GROUP 6957.TW
6.05
+2.37%
Riken Vitamin 4526.TSE
20.39
+0.44%
Mars Group Holdings 6419.TSE
20.58
-1.77%
Chief Telecom 6561.TWO
10.09
-0.49%
Saint Marc Holdings 3395.TSE
18.06
-0.06%
D-Link 2332.TW
0.51
+2.00%
Ton Yi Industrial 9907.TW
0.57
0.00%
Shoei Foods 8079.TSE
26.21
-0.27%
Mitsui DM Sugar Holdings 2109.TSE
21.73
+0.18%
Sintokogio 6339.TSE
7.47
+0.95%
Kohsoku 7504.TSE
19.24
-0.05%
Base 4481.TSE
19.24
-2.29%
SBI Global Asset Management 4765.TSE
4.01
-0.99%
S Foods 2292.TSE
19.75
+0.30%
YFY 1907.TW
0.80
+1.27%
Zeria Pharmaceutical 4559.TSE
13.14
-0.76%
GOLFZON 215000.KQ
40.73
-1.83%
PIA 4337.TSE
17.21
+0.23%
Alar Pharmaceuticals 6785.TWO
8.06
+0.12%
Microbio 4128.TWO
0.61
0.00%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
28.06
+0.04%
Konishi 4956.TSE
8.51
+0.24%
Kolmar Holdings Co. 024720.KO
6.92
+1.91%
Tsuzuki Denki 8157.TSE
24.10
-0.37%
Takamatsu Construction Group 1762.TSE
24.96
-0.91%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Century Wind Power 2072.TWO
9.44
-0.84%
gumi 3903.TSE
2.23
-1.33%
Torii Pharmaceutical 4551.TSE
40.46
-0.52%
Kolmar BNH 200130.KQ
9.84
-3.15%
Lotte Non – Life Insurance 000400.KO
1.21
+3.42%
Able C&C 078520.KO
7.23
+0.70%
AlphaPolis 9467.TSE
9.58
-3.43%
JSP 7942.TSE
16.94
-0.18%
Soft-World International 5478.TWO
3.30
-0.30%
SD BioSensor 137310.KO
6.13
-0.16%
SK Discovery 006120.KO
38.19
+0.24%
RaonSecure 042510.KQ
6.50
+2.52%
CLIO Cosmetics 237880.KQ
9.24
-0.11%
Nitta 5186.TSE
26.56
+0.34%
TSRC 2103.TW
0.47
+2.17%
Sports Gear Co. 6768.TW
3.23
+0.31%
Advancetek Enterprise 1442.TW
0.95
+2.15%
Marvelous 7844.TSE
3.27
+2.19%
Shinnihon 1879.TSE
13.12
+0.15%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
Lumax International 6192.TW
3.87
+1.04%
Ever Supreme Bio Technology 6712.TWO
4.93
+0.61%
Nippon BS Broadcasting Corp 9414.TSE
6.07
-0.98%
Hokuetsu 3865.TSE
5.97
+0.51%
J-Oil Mills 2613.TSE
13.01
-0.91%
Adlink Technology 6166.TW
1.93
-2.03%
Hokkaido Gas 9534.TSE
5.55
+0.36%
Hong Tai Electric Industrial 1612.TW
1.14
+1.79%
Oiles 6282.TSE
15.95
+0.95%
Hioki E.E. 6866.TSE
40.72
-0.51%
Link and Motivation 2170.TSE
3.22
-0.62%
Arealink 8914.TSE
7.05
-0.42%
Shibuya 6340.TSE
22.92
-0.35%
Asiana Airlines 020560.KO
5.24
+0.58%
LF Corp. 093050.KO
13.54
+0.97%
Elematec 2715.TSE
15.29
-0.46%
Fujio Food Group 2752.TSE
6.91
+0.44%
Teikoku Sen-i 3302.TSE
19.43
-0.21%
Formosa International Hotels 2707.TW
5.94
0.00%
Hiyes International 2348.TW
2.47
+2.07%
Feng Hsin Steel 2015.TW
2.09
+1.46%
SeAH Holdings 058650.KO
124.31
+6.38%
Flytech Technology 6206.TW
2.88
+0.70%
Sakura Development 2539.TW
1.49
+0.68%
San Fang Chemical Industry 1307.TW
1.00
+2.04%
Winmate 3416.TW
4.66
+1.30%
Tomoku 3946.TSE
22.12
+0.82%
Nittoc Construction 1929.TSE
8.51
-1.05%
BRONCO BILLY 3091.TSE
24.35
-0.53%
Run Long Construction 1808.TW
1.02
+0.99%
Canon Electronics 7739.TSE
23.17
-0.64%
SOL Strategies CYFRF
2.60
+10.17%
SRS Holdings 8163.TSE
8.11
+0.37%
Power Wind Health Industryorporated 8462.TW
4.44
+1.14%
Japan Transcity 9310.TSE
8.35
+2.20%
Fullcast Holdings 4848.TSE
10.91
-0.91%
Mirai Industry 7931.TSE
21.70
+0.51%
Bando Chemical Industries 5195.TSE
13.28
+0.84%
Stark Technology 2480.TW
4.44
+0.45%
B’in Live 6625.TW
2.63
-0.75%
Ruentex Engineering & Construction 2597.TW
5.32
0.00%
Honeys Holdings 2792.TSE
9.49
0.00%
Clevo 2362.TW
1.20
+1.69%
Media Do 3678.TSE
10.46
-0.48%
CyberStep 3810.TSE
1.86
-4.62%
Standard Foods 1227.TW
0.91
0.00%
Yieh Phui Enterprise 2023.TW
0.47
0.00%
China Steel Chemical 1723.TW
2.33
+1.75%
Wakachiku Construction 1888.TSE
30.36
+0.73%
Chofu Seisakusho 5946.TSE
12.89
0.00%
The Pack 3950.TSE
8.34
-0.60%
JSL Construction & Development 2540.TW
1.49
+1.36%
Ryoden 8084.TSE
22.88
-1.38%
Aucnet 3964.TSE
13.44
-0.88%
Delpha Construction 2530.TW
0.81
0.00%
International CSRC Investment Holdings 2104.TW
0.35
0.00%
Drecom 3793.TSE
2.61
-3.69%
KINX 093320.KQ
92.72
+0.06%
PharmaEngine 4162.TWO
2.05
+0.49%
Quantum Solutions 2338.TSE
1.32
-8.97%
Arata 2733.TSE
19.78
-0.05%
Handa Pharmaceuticals 6620.TWO
2.53
-0.39%
Eastech Holding 5225.TW
3.10
+1.64%
Showbox 086980.KQ
1.80
+4.05%
Starzen 8043.TSE
8.59
-0.12%
J.S.B. 3480.TSE
21.00
+0.43%
Daiho 1822.TSE
5.11
+0.39%
Tanvex BioPharma 6541.TW
1.64
+2.50%
AIT 9381.TSE
14.34
-0.07%
Kitanotatsujin 2930.TSE
0.93
0.00%
Sk Kaken 4628.TSE
70.89
-0.88%
Aida Engineering 6118.TSE
7.86
+0.64%
Seoul Broadcasting System 034120.KO
12.65
-0.63%
Kiswire 002240.KO
15.11
+0.73%
Topkey 4536.TW
5.04
+0.60%
Central Reinsurance 2851.TW
0.86
+2.38%
Tachibana Eletech 8159.TSE
19.82
+0.81%
Chori 8014.TSE
27.20
+0.67%
Manyo Factory 439090.KQ
9.92
-0.20%
Chung Hwa Pulp 1905.TW
0.38
0.00%
Crowell Development 2528.TW
0.86
0.00%
Daikoku Denki 6430.TSE
17.97
+0.28%
MARUKA FURUSATO 7128.TSE
14.84
+0.13%
Raysum 8890.TSE
39.25
+0.33%
Union Bank of Taiwan 2838.TW
0.59
0.00%
SuperAlloy Industrial Co. 1563.TW
1.44
-0.69%
Aeon Kyushu 2653.TSE
18.66
-0.05%
Aiming 3911.TSE
1.41
-2.76%
Taiwan Tea 2913.TW
0.41
+2.50%
Iljin Hysolus 271940.KO
9.75
+1.77%
O-Bank 2897.TW
0.29
0.00%
AAEON Technology 6579.TW
3.79
+0.53%
NANTEX Industry 2108.TW
0.76
+2.70%
Daiwa Industries 6459.TSE
10.09
-1.66%
Beauty Skin 406820.KQ
1.98
0.00%
Kintetsu Department Store 8244.TSE
11.76
+0.34%
Yungshin Construction & Development 5508.TWO
1.88
+0.53%
YungShin Global Holding 3705.TW
1.76
+0.57%
Maruzen 5982.TSE
24.00
-0.54%
JFE Systems 4832.TSE
13.84
-3.22%
Aekyung Industrial 018250.KO
8.98
+1.47%
Software Service 3733.TSE
81.37
-0.99%
Lian Hwa Foods 1231.TW
2.98
+0.68%
TOKAI 9729.TSE
16.17
+0.31%
T’Way Air 091810.KO
0.95
0.00%
Obara Grouporporated 6877.TSE
24.13
-0.37%
Ya-Man 6630.TSE
4.37
-0.68%
Cathay Real Estate Development 2501.TW
0.71
+1.43%
Universal Vision Biotechnology 3218.TWO
4.47
+0.45%
BioNote 377740.KO
3.98
-0.25%
UPC Technology 1313.TW
0.33
+3.13%
Nichireki 5011.TSE
15.83
-0.19%
IEI Integration 3022.TW
2.05
+0.99%
Miwon Commercial 002840.KO
96.15
+0.62%
Vital KSK Holdings 3151.TSE
8.99
-0.66%
Tainan Spinning 1440.TW
0.43
+2.38%
Ichikoh Industries 7244.TSE
3.38
+1.81%
I-ne 4933.TSE
8.54
-0.12%
Teikoku Electric Mfg. 6333.TSE
19.75
-1.15%
Da-Cin Construction 2535.TW
2.19
+0.92%
Alexander Marine 8478.TW
5.88
+2.26%
Okamoto Industries 5122.TSE
36.05
+1.26%
Shinkin Central Bank 8421.TSE
1232.42
-0.72%
The Shibusawa Warehouse 9304.TSE
8.38
+0.12%
Mie Kotsu Group Holdings 3232.TSE
3.48
-1.14%
Cube Entertainment 182360.KQ
8.61
-0.58%
Lungyen Life Service 5530.TWO
1.57
+1.29%
GOLDCREST 8871.TSE
21.35
+0.85%
FuRyu 6238.TSE
6.64
-0.15%
Sinon 1712.TW
1.46
+0.69%
Altech 4641.TSE
16.76
-0.36%
NICE Information Service 030190.KO
11.30
-0.09%
Shinsegae International 031430.KO
8.29
-0.48%
Mitsuuroko Group Holdings 8131.TSE
14.06
+0.50%
Oriental Shiraishi 1786.TSE
2.68
-0.37%
WELLNEO SUGAR 2117.TSE
18.54
+0.65%
Cheng Loong 1904.TW
0.57
+1.79%
Sunny Friend Environmental Technology 8341.TW
2.41
+0.42%
Koatsu Gas Kogyo 4097.TSE
7.23
-0.82%
Shinkong Insurance 2850.TW
3.63
+1.40%
SALA 2734.TSE
7.12
-0.42%
Hanil Holdings 003300.KO
10.99
+0.46%
Tsurumi Manufacturing 6351.TSE
14.43
+0.28%
Cuckoo Holdings 192400.KO
18.99
+1.33%
Pan German Universal Motors 2247.TW
8.59
+1.30%
TOC 8841.TSE
5.33
-2.02%
YeaShin International Development 5213.TWO
0.77
+1.32%
Murakami 7292.TSE
40.72
-1.14%
Longchen Paper & Packaging 1909.TW
0.31
+3.33%
Katakura Industries 3001.TSE
19.08
-1.04%
Amuse 4301.TSE
13.05
-1.44%
NEC Capital Solutions 8793.TSE
26.40
+0.69%
Bio-FD&C 251120.KQ
11.11
+2.30%
Amber international AMBR
1.86
-15.45%
Metaage 6112.TW
1.41
+2.17%
INTAGE HOLDINGS 4326.TSE
10.75
-1.56%
ECOVE Environment 6803.TWO
9.51
+0.32%
Tokushu Tokai Paper 3708.TSE
10.64
-1.02%
Universal Cement 1104.TW
0.95
+1.06%
Perfect Corp. PERF
1.46
-3.95%
Edia 3935.TSE
4.66
-3.12%
Wysiwyg Studios 299900.KQ
0.44
+2.33%
CUCKOO Homesys 284740.KO
16.35
+0.86%
China Bills Finance 2820.TW
0.52
0.00%
North-Star International 8927.TWO
0.76
0.00%
Continental Holdings 3703.TW
0.72
+1.41%
Fuji 7605.TSE
18.45
+0.11%
Bourbon 2208.TSE
18.79
+2.06%
Iwaki 6237.TSE
17.29
+0.06%
Taiwan FamilyMart 5903.TWO
6.13
0.00%
Dexter Studios 206560.KQ
2.63
+1.15%
Foresee Pharmaceuticals 6576.TWO
2.67
+0.38%
GIANTSTEP 289220.KQ
2.90
+4.32%
Asahi Broadcasting Group 9405.TSE
5.42
0.00%
HEROZ 4382.TSE
5.17
-1.52%
Nihon Falcom 3723.TSE
11.35
+2.71%
Dimerco Express 5609.TWO
2.48
+0.40%
Sanyo Electric Railway 9052.TSE
13.03
-0.23%
Softstar Entertainment 6111.TWO
1.40
+0.72%
Daewon Media 048910.KQ
5.27
+1.93%
Bank of Kaohsiung 2836.TW
0.38
0.00%
Aniplus 310200.KQ
2.06
0.00%
Sinanen Holdings 8132.TSE
39.76
-1.46%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
KMC (Kuei Meng) International 5306.TW
2.93
+0.34%
FAN Communications 2461.TSE
3.16
+0.32%
Mitani 8066.TSE
15.65
+0.97%
Sunjin Beauty Science 086710.KQ
6.74
-0.44%
F&F Holdings 007700.KO
14.11
+0.79%
Beauty Garage 3180.TSE
9.05
-1.20%
Miwon Specialty Chemical 268280.KO
91.55
+0.31%
Can Do 2698.TSE
22.34
+0.04%
Mitani Sekisan 5273.TSE
49.22
-1.80%
HYUNDAI BIOLAND 052260.KQ
2.97
+0.68%
Shihlin Paper 1903.TW
1.76
+1.73%
Mercuries & Associates Holding 2905.TW
0.48
0.00%
Star Micronics 7718.TSE
14.04
-0.50%
ADDCN Technology 5287.TWO
5.24
0.00%
Nissan Shatai 7222.TSE
6.48
-0.15%
Kenda Rubber Industrial 2106.TW
0.62
+1.64%
Shinkong Textile 1419.TW
2.23
0.00%
Almado 4932.TSE
7.47
+0.67%
Chlitina Holding 4137.TW
3.25
-0.31%
Taiwan Navigation 2617.TW
0.98
+1.03%
Mobile Factory 3912.TSE
7.95
-1.24%
Next Technology Holdings Inc NXTT
4.34
+0.23%
San Shing Fastech 5007.TW
1.88
0.00%
MacroWell OMG Digital Entertainment 3687.TWO
2.36
+0.43%
Taiwan Sakura 9911.TW
2.66
+0.38%
GFC 4506.TWO
3.55
+0.57%
DDC Enterprise Limited DDC
2.26
-12.06%
Standard Chemical & Pharmaceutical 1720.TW
1.91
0.00%
TTET Union 1232.TW
4.66
+1.08%
Capital Futures 6024.TW
1.63
+0.62%
monoAI technology 5240.TSE
1.57
-3.68%
China Metal Products 1532.TW
0.78
+2.63%
Alpha Systems 4719.TSE
23.81
-1.57%
Sinyi Realty 9940.TW
0.69
+1.47%
Huang Hsiang Construction 2545.TW
1.17
+0.86%
Userjoy Technology 3546.TWO
2.35
+0.43%
Advanced International Multitech 8938.TWO
2.25
+0.45%
SM Culture & Contents 048550.KQ
0.88
+1.15%
Ku Holdings 9856.TSE
8.21
+0.61%
Prince Housing & Development 2511.TW
0.27
0.00%
Vivotek 3454.TW
3.14
0.00%
K Wave Media KWM
0.83
-2.35%
NAFCO 2790.TSE
13.89
-0.22%
Tsutsumi Jewelry 7937.TSE
17.40
+0.17%
Grape King Bio 1707.TW
3.83
-1.03%
Maxvalu Tokai 8198.TSE
24.42
+0.83%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
It””s Hanbul 226320.KO
7.87
-1.63%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Vertex 5290.TSE
8.38
+0.60%
Nitto Fuji Flour Milling 2003.TSE
45.00
-0.09%
ASTORY 241840.KQ
4.78
+0.21%
coly 4175.TSE
11.63
-1.02%
Imagineer 4644.TSE
6.88
-0.58%
Kedge Construction 2546.TW
2.74
+0.74%
AXXZIA 4936.TSE
2.40
-1.23%
Genie Music 043610.KQ
1.30
0.00%
PSS 6914.TW
4.47
+1.59%
Yuen Foong Yu Consumer Products 6790.TW
1.21
+0.83%
Ascendio 012170.KQ
1.17
-1.68%
CAVE Interactive 3760.TSE
4.21
-2.55%
KEYEAST 054780.KQ
2.02
+2.54%
Fujishoji Co. 6257.TSE
6.99
+0.14%
Studio Mir 408900.KQ
1.94
0.00%
Sumitomo Densetsu 1949.TSE
62.00
-0.53%
The Ambassador Hotel 2704.TW
1.38
+1.47%
Kerry TJ Logistics 2608.TW
1.04
+0.97%
HIM International Music 8446.TWO
2.98
0.00%
The Great Taipei Gas 9908.TW
0.94
0.00%
Kung Long Batteries Industrial 1537.TW
3.90
+0.52%
Yieh United Steel 9957.TWO
0.22
0.00%
Kabuki-Za 9661.TSE
30.01
-0.20%
Kanagawa Chuo Kotsu 9081.TSE
23.81
0.00%
Quang Viet Enterprise 4438.TW
2.15
+0.94%
Yuanta Futures 6023.TWO
3.02
0.00%
Hey Song 1234.TW
1.17
0.00%
geechs 7060.TSE
3.27
-1.21%
Aurora 2373.TW
1.75
+1.74%
UNITED 2497.TSE
3.45
0.00%
Chinese Gamer International 3083.TWO
1.04
0.00%
Nippon Ichi Software 3851.TSE
5.24
-0.57%
King’s Town Construction Co. 2524.TW
1.30
+0.78%
Brighton-Best International (Taiwan) 8415.TWO
1.08
+0.93%
Fun Yours Technology 6482.TWO
1.12
-0.88%
Premium Water Holdings 2588.TSE
21.64
+0.84%
Tehmag Foods 1264.TWO
8.84
+0.11%
SOCAR 403550.KO
8.24
+0.61%
CHC Resources 9930.TW
2.21
+0.45%
Gala 4777.TSE
1.37
0.00%
Nano Labs NA.US
3.07
-6.12%
Holiday Entertainment 9943.TW
1.88
+0.53%
Cashbox Partyworld 8359.TWO
1.95
-0.51%
Hokkaido Coca-Cola Bottling 2573.TSE
25.31
-0.67%
Gamesparcs 6542.TWO
1.63
+0.62%
Moi Corporation 5031.TSE
1.87
-0.53%
Trade-Van Information Services 6183.TW
3.00
-0.33%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
ShinHsiung Natural Gas 8908.TWO
1.32
0.00%
KAYAC 3904.TSE
3.38
-1.17%
Yulon Nissan Motor 2227.TW
1.69
+0.60%
Kwan’s International 6101.TWO
1.25
0.00%
Sampo 1604.TW
0.76
0.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.40
-0.41%
Trident Digital TDTH
0.30
-6.25%
Sunmax Biotechnology 4728.TWO
12.31
0.00%
X-Legend Entertainment 4994.TW
3.23
-0.92%
Aeria 3758.TSE
1.86
0.00%
DR.Wu Skincare 6523.TWO
3.72
0.00%
Tose Co. 4728.TSE
4.17
-1.88%
Goldstream Investment 1328.HK
0.38
-2.56%
Senao International 2450.TW
0.92
+1.10%
Tohokushinsha Film 2329.TSE
4.10
-0.73%
Taiwan Steel Union 6581.TW
3.41
0.00%
Test-Rite International 2908.TW
0.64
0.00%
CROOZ 2138.TSE
3.76
-0.53%
Adjuvant Holdings 4929.TSE
5.15
0.00%
EnTie Commercial Bank 2849.TW
0.42
0.00%
YUKE’S 4334.TSE
2.50
-0.40%
Jourdeness Group 4190.TW
0.93
0.00%
National Petroleum 9937.TW
1.81
-0.55%
PUXING ENERGY 0090.HK
0.15
0.00%
Tang Eng Iron Works 2035.TWO
0.94
+3.30%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.84
0.00%
Astro 3064.TWO
1.43
-5.92%
TENDA 4198.TSE
3.56
+0.28%
Basel Medical Group Ltd BMGL
0.70
-4.11%
Gravity 3629.TWO
0.68
+4.62%
DV Biomed 6539.TWO
1.87
0.00%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.86
-0.67%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
