Most active
All prices are in USD m k s c s s c t a f m l m n t s d f m m t s m l g n u l h a a f w g a n a s d k i b t y e g t a i s t m p k w p k c f r t r k m j d c w f w k i j f d e n p w s a k f s n f h l s n h r e r c m h t m a r h n t s l m e h t a d m f a t h g m s n c t s n s s h i t d l m a p r l e a a a m m a i s d h s t j s k d w r k t h m n s m b s h c s k c t a n s e n a l s p f f v t m m k k t q o s m c c m t t f p n a s k s m a s c s h a k s h o f k p o k t y s j n o a n a h m c s h c m u s k l f s k d k o t i d w s n s w r h c l b h t s o o s t e p a f f m l k s e j d s y p r k e n i c m a w c m u n a w m t z s l r o y p d j a d l s s c e p k g g f s k t d u j k h t m u m k s p l s f y d o t p i u l t e r z k s c g y k s h n s s h i t y z a b c t o t h c s p w k y f i m c c i n k n a e h e r l s s y u s c s h t c l j b f d k d c s s w c s o w c l l i d t l d s i t k l i n s g s r j h s t t t a m n m h n k d m t a u n t t k m t p h s t s s m s t l m t m s i v i l k a c f c m t d a a s d a s c w l s f d t f n t z n a k t c i s s n s s h m a k m t s f a f n e k k l i e i t s f j c t t e t h j m s h k s k e f a t h n l n m w w m i t l s f b e a p u a h a m n k k l g n s e n v r l s p w c p o k n s h s s c a t h a g d e s a p d t t u h k n c g y k h t a h h s c s n n t s l k c h a t m j e k t h r m r t c m o k o g f g n t v m t k a l c n q o a y l p s h m h s p k s n d y o c l h j m c f h k d a k h n j c k e o r c t t h d l p k k s k t e t k h k h o g l k c p t s s j j c f t m s c o t d k s n g h m c o h s h b t s c m f p h n c t y p g g h k r j k c d c g c n t m o d d w s s l r n m s s s f f m f t y l m t e h h i a h o c s s s m h c d p t s a s j t k o e s a t i u y s b s k t s k m f k s c n h t t w u h c e h t g n c k s h a a f i t a k n l p d j d z s h h s t s m m h t t s m w r n t n c n o g o a m k f c y k g d p e h h s s i t m z t s i s o k y n n d s s c f c a s t c m y s t i n o m s h a y i t n b j m i s j e r v d j k j h t p w b k h u h f t e t k m c c n n k e s m k f r t o m m h s r s n a t d t l n m s t d h g i m p a p a s m k k v p n a a p s h t s h r s f s s l k t t c k f i m c m e y s n h s n z y h t y n k d k k h a n s t k a r t i t g k s h a b k b c n s j d t t t k t j v t k t f l z u m h h h f m c f t j s y h s t t t l a r k w c n s n h e n k e s t j w t y h y h a a r n j h n t a t f k a t a y x a h a m s t n c t d o f h w i s t m b a r m n m s a n t k v j n g l s a t g h h r p l k d h c m g k r i k m a a h t s n t j g c r c s m n o n k m t p i s t s n j k t t s t u t j t s o p y d s m s n e t m r d d t c s e u t b h t h a c r a k s m c c d h i k t i t l g j t t p s c c g p h a e s r s m n s c f h m a f a e q n a t q t f n t i c j o k o t t m n t d b o t e a p n k w j c p y p v a i i b t b m j t s d t f n s e c d s f s r m v p a m f c c p k k s e d a f h g d c f d d n p u t m f g i h s i g l h m j c s t p c n p n e s s l p a t e o a a a y s l m w i d z c d j g d s n k h b m s s h n c o f e i b f d v f h u t j m d h k w a k k d p p t m c t p m t t h k h f k k t t c c h i f u s s r h s m s o s h n g h p s h t r d n t g w l g m t g b d l k u s g w k r c g e t c i t b y i g k k m n h g d l f s k w a e p y w j p p d s k s s t g n u n t v b p a t o s g f g j s a a d i l t t h a n r i f n g m m j t k t g a p t m i g d k t i k s h c m l p s g t n s h t b s l o k s f e h l j k d w o c d u h t r s a c s t n h z g n a h s a l w k n t t m d m p m k t t r a s e k a d b t h a y s c i a s k f e b d e i j a c f t s t a s s a h k j s a l y c k f n k g t o k k s a w h h l l t c i a t s k w k h k m n c t s a t n v s y t f c t n h e j s c a a t a s h h a e u h b n e i l g y c r h c k d f s f b w f s u s n m o d y t s s j k w h t b i t y d d t e a a a p n n d h u c b e t c e o e s a t r b b f f d i p g s c d d v z d t r e h h e t j c s t i z k s s t s k n c m k c t r z n i t z s n m w n c s g h g t s a l d s m c d p a v s u e f 4 t t n y i c s c n t t y g m s i n l s s n f m a a w v s g k o n g r s t f y i s o t a s c n c s e h m f g p o n m g o u g c k g t h p s c j t s d m l m m s m b a f s n m k e s m l n p r s k s c n s g a s a u g n m s s f k u j g b n r m y r n s c s a i k s m u d a y h i a w f k k k w n c f u c d o s c s i o b p n y j a t c a g a f 9 h m f e c g e j f b y n m d s g m a y r l s a s n m s a k s k t m c m s d s a s f t d m h t c e s e c a h s k t w h d s c n a y w c k s s t c h o t t k k d m t c j h v p p n c u i y c f s a t m i h t g h b e t c s k b a a a n k f s s n g j w t k t l s c h d k s p i a k k t p h s k n c t m m d d k c c a t d g g t c a b m a p t h s s i s y s t s b g m c y t h m b y k c s t g f y x s g a h f a j k t e c g a m t j n y t p h g d g d i b v s k j k
Microstrategy MSTR
175.64
+2.00%
KIOXIA Holdings Corp. 285A.TSE
57.87
+7.91%
SoftBank Group 9984.TSE
107.70
+3.58%
Coinbase Global COIN
264.97
+4.27%
SK hynix 000660.KO
372.09
+4.63%
Samsung Electronics 005930.KO
70.79
+1.46%
Circle Internet Group CRCL
72.64
+3.61%
Taiwan Semiconductor (TSMC) 2330.TW
45.79
-0.37%
Advantest 6857.TSE
130.53
+4.89%
Fujikura 5803.TSE
115.76
+0.36%
MediaTek 2454.TW
42.76
+3.06%
Lasertec 6920.TSE
178.11
+4.60%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.45
-1.28%
Nanya Technology 2408.TW
4.66
+6.88%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
5.06
-1.17%
Sanrio 8136.TSE
36.17
+4.60%
Disco 6146.TSE
279.87
-0.52%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.37
+1.80%
Mizuho Financial Group 8411.TSE
35.02
+4.04%
Mitsubishi Heavy Industries 7011.TSE
24.83
-1.23%
Tokyo Electron 8035.TSE
205.81
+3.25%
Sumitomo Mitsui Financial Group 8316.TSE
29.90
+1.12%
MODEC 6269.TSE
98.04
+0.49%
LuxNet 4979.TWO
7.15
+7.68%
Gold Circuit Electronics 2368.TW
20.01
+2.77%
Naver 035420.KO
172.02
-3.81%
Unimicron 3037.TW
5.97
+4.74%
LandMark Optoelectronics 3081.TWO
17.07
+1.31%
Hitachi 6501.TSE
31.71
+2.16%
Asia Vital Components 3017.TW
44.51
+0.70%
Alchip Technologies 3661.TW
104.82
+5.61%
Furukawa Electric 5801.TSE
60.63
+2.88%
Winbond Electronics 2344.TW
1.82
+6.43%
Global Unichip Corp. (GUC) 3443.TW
68.13
-1.62%
ASE Technology Holding 3711.TW
7.36
+6.05%
Nan Ya Plastics 1303.TW
1.79
+9.82%
Accton Technology 2345.TW
32.87
+3.11%
Sony 6758.TSE
29.31
+1.28%
Delta Electronics 2308.TW
30.06
-0.33%
King Yuan Electronics 2449.TW
7.08
+4.58%
IHI 7013.TSE
17.72
+1.14%
Bizlink Holding 3665.TW
49.14
+2.65%
Taiwan Union Technology 6274.TWO
13.78
+0.44%
Yageo 2327.TW
7.53
+1.76%
EZconn 6442.TW
40.05
-4.57%
Global Brands Manufacture 6191.TW
4.10
+0.74%
Toyota Motor 7203.TSE
20.07
-0.10%
Amber international AMBR
2.47
+56.33%
ISU Petasys 007660.KO
100.07
+4.13%
Sumitomo Pharma Co. 4506.TSE
17.16
+2.33%
Thunder Tiger 8033.TW
4.52
-1.31%
Mitsui Mining & Smelting 5706.TSE
116.53
+1.74%
Phison Electronics 8299.TWO
33.66
+3.92%
Kawasaki Heavy Industries 7012.TSE
63.54
-0.55%
Wistron 3231.TW
4.64
+1.98%
Panasonic Holdings Corp. 6752.TSE
12.37
+5.10%
King Slide Works 2059.TW
115.03
+6.01%
Coretronic 5371.TWO
3.03
-5.02%
Fast Retailing 9983.TSE
366.21
+0.48%
Recruit Holdings Co. 6098.TSE
51.35
-0.08%
Tokio Marine 8766.TSE
35.22
-0.84%
Resonac Holdings 4004.TSE
40.43
+8.86%
Keyence 6861.TSE
341.07
-0.41%
MITSUI E&S 7003.TSE
39.61
+0.20%
Jentech Precision Industrial 3653.TW
86.63
+3.02%
Doosan Enerbility 034020.KO
53.08
+0.64%
Coupang CPNG
27.89
+0.47%
Wiwynn 6669.TW
142.00
-0.01%
Fositek 6805.TW
49.78
+7.94%
Welcia Holdings 3141.TSE
20.21
-2.88%
Kokusai Electric 6525.TSE
27.95
+5.27%
Ibiden 4062.TSE
73.23
+5.00%
Japan Tobacco 2914.TSE
37.62
+0.62%
Fubon Financial Holding 2881.TW
3.00
+1.01%
Dynamic Holding 3715.TW
3.77
-0.26%
Elite Material 2383.TW
47.70
+1.68%
Nintendo 7974.TSE
84.23
-0.48%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.06
+4.95%
WUS Printed Circuit 2316.TW
3.75
+9.97%
Sumitomo Denki 5802.TSE
38.94
+0.62%
Aeon 8267.TSE
18.40
+0.66%
Korea Electric Power Corp. (KEPCO) 015760.KO
35.50
-0.95%
First Hi-tec Enterprise 5439.TWO
10.67
+5.96%
SPG Co. 058610.KQ
34.17
+12.62%
NEC Corp. 6701.TSE
38.30
-0.34%
Fortune Electric 1519.TW
23.26
+4.87%
HannStar Board 5469.TW
3.40
+9.68%
LG Chem 051910.KO
270.52
+0.40%
Shin-Etsu Chemical 4063.TSE
29.70
+0.58%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.99
0.00%
HD Hyundai Mipo Co. 010620.KO
151.35
+1.18%
Ryohin Keikaku 7453.TSE
20.23
+0.60%
Elite Advanced Laser 3450.TW
7.82
+1.30%
ROBOTIS 108490.KQ
145.35
+6.02%
Chenbro Micom 8210.TW
30.79
+4.87%
Mitsui Fudosan 8801.TSE
11.86
+0.94%
Hanwha Aerospace 012450.KO
590.28
-0.15%
Topoint Technology Co. 8021.TW
4.26
-0.70%
Mitsubishi Corporation 8058.TSE
23.50
-0.25%
Aerospace Industrial Development Corp. 2634.TW
1.69
-4.52%
Resona Holdings 8308.TSE
10.18
-2.12%
Hokkaido Electric Power 9509.TSE
7.68
-4.60%
Nitto Boseki 3110.TSE
86.60
+1.97%
Taisei 1801.TSE
84.42
-1.81%
SBI Holdings 8473.TSE
42.09
+3.72%
LG Energy Solution 373220.KO
299.59
+1.36%
Mitsui & Co. 8031.TSE
26.42
-0.04%
Ecopro 086520.KQ
56.02
-1.15%
Hanwha Ocean 042660.KO
75.58
-2.23%
TOPPAN Holdings 7911.TSE
31.43
+7.34%
AEON Mall 8905.TSE
19.13
+0.74%
Daikin Industries 6367.TSE
129.86
+1.05%
Marubeni 8002.TSE
26.13
+1.24%
Fujitsu 6702.TSE
27.04
+0.71%
APR Co. 278470.KO
181.94
+7.23%
Toyo Engineering 6330.TSE
17.63
+0.34%
Honda Motor 7267.TSE
9.96
-0.80%
Gamestop GME
21.63
+2.71%
Mitsubishi Electric 6503.TSE
27.03
-0.77%
Socionext 6526.TSE
14.30
+1.27%
Nitto Denko 6988.TSE
24.56
+1.15%
Chugai Pharmaceutical 4519.TSE
53.89
-1.61%
TDK 6762.TSE
16.35
+3.55%
SharpLink Gaming SBET
10.25
+3.22%
Nan Ya PCB 8046.TW
8.31
+1.34%
SK Square 402340.KO
205.88
+4.24%
Samsung Electro-Mechanics 009150.KO
174.42
-0.01%
Hoya 7741.TSE
149.72
-1.01%
Inpex 1605.TSE
21.30
+1.24%
Taiwan Glass Ind. 1802.TW
1.06
+6.00%
Daiichi Sankyo 4568.TSE
24.35
-1.42%
Lotes 3533.TW
41.64
+6.09%
Mitsubishi Estate 8802.TSE
23.42
+0.73%
Auras Technology 3324.TWO
28.65
+1.45%
Panjit International 2481.TW
2.73
-1.80%
Rakuten Bank 5838.TSE
46.87
+2.29%
Lotus Pharmaceutical 1795.TW
10.13
+0.60%
Ebara 6361.TSE
25.81
+1.30%
Asset Entities Inc. ASST
1.13
+1.80%
ABL Bio 298380.KQ
119.56
+1.59%
Asahi Group 2502.TSE
11.43
-0.70%
Macronix International 2337.TW
1.08
+2.86%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
22.01
+0.73%
ALTEOGEN 196170.KQ
356.36
+1.36%
ITOCHU Corp 8001.TSE
59.16
-0.40%
SMC corp 6273.TSE
343.63
-2.05%
Doosan 000150.KO
608.75
+5.03%
HANMI Semiconductor 042700.KO
85.02
-2.51%
Seven & i Holdings 3382.TSE
13.69
-0.94%
Takeda Pharmaceutical 4502.TSE
28.66
-1.17%
Japan Post Bank 7182.TSE
12.02
+0.67%
Sumitomo 8053.TSE
30.78
+1.15%
KDDI 9433.TSE
17.26
-0.17%
Daiwa House 1925.TSE
34.12
-0.15%
WinWay Technology 6515.TW
87.75
+3.96%
Renesas Electronics 6723.TSE
11.70
-0.26%
Komatsu 6301.TSE
32.79
-0.70%
Toyota Tsusho 8015.TSE
31.96
+3.03%
Hyundai Engineering & Construction 000720.KO
44.60
+0.31%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.65
+1.87%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
31.45
+0.35%
Suzuki Motor 7269.TSE
15.66
-0.13%
MPI Corp. 6223.TWO
68.45
+2.13%
Bridgestone 5108.TSE
46.60
-0.04%
SCSK 9719.TSE
36.36
0.00%
Hd Hyundai Heavy Industries 329180.KO
378.93
+0.78%
Chroma ATE 2360.TW
25.88
+1.37%
SCREEN Holdings 7735.TSE
83.01
+3.47%
Kakao 035720.KO
40.83
-1.38%
Canon 7751.TSE
29.34
+0.38%
Taiflex Scientific 8039.TW
2.28
+10.14%
ASICS 7936.TSE
24.47
+1.24%
Nidec 6594.TSE
12.51
-0.08%
Sumitomo Metal Mining 5713.TSE
32.14
+2.88%
East Japan Railway 9020.TSE
26.07
+0.89%
Nippon Steel 5401.TSE
3.96
+0.51%
AP Memory Technology 6531.TW
13.29
+4.89%
LS ELECTRIC 010120.KO
319.42
+4.93%
Samsung C&T 028260.KO
158.34
-1.14%
PharmaEssentia 6446.TW
16.69
+3.79%
Food & Life Companies 3563.TSE
45.91
-0.67%
Fujifilm 4901.TSE
21.32
+0.09%
Voltronic Power Technology 6409.TW
36.38
-1.30%
TOWA 6315.TSE
13.78
+0.66%
MiTAC Holdings 3706.TW
2.88
+2.13%
Mitsubishi Chemical Holdings 4188.TSE
5.58
+0.18%
Kyocera 6971.TSE
13.51
+1.05%
Kaori Heat Treatment 8996.TW
16.11
+0.56%
Tokyo Gas 9531.TSE
41.08
-0.56%
Quanta Computer 2382.TW
8.98
+0.67%
ORIX 8591.TSE
26.69
+0.26%
SoftBank 9434.TSE
1.42
-1.39%
Metaplanet Inc. 3350.TSE
2.49
+6.41%
Central Japan Railway 9022.TSE
27.67
+1.13%
Cathay Financial Holding 2882.TW
2.10
0.00%
Mitsui O.S.K. Lines (MOL) 9104.TSE
28.07
-0.04%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.94
-0.29%
Tsuruha Holdings 3391.TSE
17.59
0.00%
Furukawa 5715.TSE
26.45
-0.11%
Pan Pacific 7532.TSE
6.18
+2.15%
Nissan Motor 7201.TSE
2.43
-0.41%
ASUSTeK Computer 2357.TW
19.50
-0.15%
Sumitomo Realty & Development 8830.TSE
48.44
+0.35%
Koh Young Technology 098460.KQ
13.33
+2.30%
Shiseido 4911.TSE
14.15
-1.12%
Meiji Holdings 2269.TSE
21.42
+1.52%
Astellas Pharma 4503.TSE
12.58
-0.79%
Sompo Holdings 8630.TSE
31.43
-1.07%
Chunghwa Precision Test Tech. 6510.TWO
57.44
+0.82%
Samsung SDI 006400.KO
207.25
+0.28%
HYBE 352820.KO
203.49
+5.20%
Advanced Energy Solution Holding 6781.TW
40.84
+1.97%
Korea Zinc 010130.KO
683.99
+0.78%
Sumco 3436.TSE
7.89
+5.34%
Hyundai Motor 005380.KO
178.86
+0.78%
Olympus 7733.TSE
13.53
+1.20%
Fanuc 6954.TSE
31.78
+0.70%
Kajima 1812.TSE
36.90
+0.52%
Paramount Bed Holdings 7817.TSE
22.42
-0.27%
Otsuka Holdings 4578.TSE
56.54
-2.06%
Kinsus Interconnect Technology 3189.TW
4.50
+2.27%
TECO Electric & Machinery Co. 1504.TW
2.83
+1.80%
Yaskawa 6506.TSE
25.36
+2.42%
Shimizu 1803.TSE
17.18
+1.30%
Japan Post Holdings 6178.TSE
9.74
+0.83%
Nomura Holdings 8604.TSE
7.50
0.00%
Ono Pharmaceutical 4528.TSE
14.24
+2.67%
Ajinomoto 2802.TSE
23.11
+0.57%
Nitori Holdings 9843.TSE
17.47
-1.08%
ADATA Technology 3260.TWO
5.62
+0.90%
Hyundai Rotem 064350.KO
122.57
+0.67%
M3 2413.TSE
16.71
-1.42%
Celltrion 068270.KO
126.67
-0.41%
Shin Zu Shing 3376.TW
6.37
+3.92%
Hyundai Mobis 012330.KO
208.27
+2.98%
CTBC Financial Holding 2891.TW
1.40
+0.72%
Mitsubishi Materials 5711.TSE
19.73
-2.38%
United Microelectronics (UMC) 2303.TW
1.47
+1.38%
Sumitomo Mitsui Trust Holdings 8309.TSE
28.79
+0.28%
Kao 4452.TSE
40.53
-1.34%
Lite-On Technology 2301.TW
5.04
-0.40%
FADU 440110.KQ
19.60
+16.18%
Samyang Foods 003230.KO
683.99
+0.78%
KB Financial Group 105560.KO
84.61
-0.02%
Dai-ichi Life Holdings 8750.TSE
7.85
+0.51%
Kubota 6326.TSE
14.21
+0.21%
Oriental Land 4661.TSE
19.46
+0.78%
Terumo 4543.TSE
15.50
-1.77%
Innodisk 5289.TWO
15.62
+1.10%
Daeduck Electronics Co. 353200.KO
34.20
-0.41%
WIN Semiconductors 3105.TWO
4.15
-1.19%
Subaru 7270.TSE
22.34
+1.50%
Namura Shipbuilding 7014.TSE
28.20
+2.21%
Shibaura Mechatronics 6590.TSE
105.59
+6.66%
Walsin Lihwa 1605.TW
0.93
+1.09%
Rainbow Robotics 277810.KQ
262.31
+3.48%
HD Hyundai Electric 267260.KO
545.82
+0.90%
Compeq Manufacturing 2313.TW
2.72
+3.82%
LigaChem Biosciences 141080.KQ
123.60
-1.88%
Bandai Namco 7832.TSE
29.28
-0.14%
HANA Micron 067310.KQ
17.44
+6.60%
Trump Media and Technology Group DJT
11.07
+3.07%
Samsung Biologics 207940.KO
683.99
+0.78%
Osaka Gas 9532.TSE
35.02
+0.84%
Obayashi 1802.TSE
20.36
+0.10%
SK Biopharmaceuticals 326030.KO
95.14
-0.37%
Taihan Cable & Solution 001440.KO
15.25
+1.19%
Evergreen Marine 2603.TW
5.76
-0.86%
POSCO Holdings 005490.KO
214.09
-0.65%
ASPEED Technology 5274.TWO
212.20
+0.44%
Fuji Electric 6504.TSE
70.83
+1.20%
Formosa Plastics Corp. 1301.TW
1.33
+5.56%
Mitsui Chemicals 4183.TSE
24.72
+1.52%
L&K Engineering 6139.TW
14.26
-0.49%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.27
-0.08%
Skylark Holdings 3197.TSE
23.45
+0.47%
Evergreen Aviation Technologies 2645.TW
4.90
-1.61%
Japan Display 6740.TSE
0.13
0.00%
DAIHEN 6622.TSE
55.19
-0.11%
Samsung Heavy Industries 010140.KO
17.30
+0.52%
Yamaguchi Financial Group 8418.TSE
12.91
+10.72%
Peptron 087010.KQ
210.67
-2.70%
Rakuten Group 4755.TSE
6.08
-0.16%
Kia 000270.KO
77.97
+1.48%
Eisai 4523.TSE
31.31
-2.67%
Novatek Microelectronics 3034.TW
12.56
-0.63%
Inventec 2356.TW
1.39
0.00%
Chiyoda 6366.TSE
4.39
-4.36%
Micronics Japan 6871.TSE
41.44
+6.75%
Ardentec 3264.TWO
2.93
+3.90%
Wan Hai Lines 2615.TW
2.60
-1.52%
Chubu Electric Power 9502.TSE
15.62
-0.19%
Mirae Asset Securities 006800.KO
15.18
-0.59%
Universal Microwave Technology 3491.TWO
16.02
+2.36%
Nomura Research Institute 4307.TSE
40.21
-1.13%
Aisin Seiki 7259.TSE
17.74
-0.50%
WT Microelectronics 3036.TW
4.53
+1.34%
Maruwa 5344.TSE
292.59
+2.70%
The Japan Steel Works 5631.TSE
57.39
+1.02%
Zhen Ding Technology Holding 4958.TW
4.56
+2.01%
Shinhan Financial Group 055550.KO
53.56
-0.11%
Lungteh Shipbuilding 6753.TW
4.07
-2.63%
Realtek Semiconductor 2379.TW
16.62
-0.06%
OBIC 4684.TSE
32.35
-2.41%
Yamaha Motor 7272.TSE
7.16
+0.42%
Penta-Ocean Construction 1893.TSE
10.67
-0.37%
Denso 6902.TSE
13.20
+0.23%
Japan Airlines 9201.TSE
18.79
-0.58%
Air Asia 2630.TW
1.63
-6.32%
Denka 4061.TSE
17.25
+6.09%
LG Electronics 066570.KO
58.41
-0.51%
Seibu Holdings 9024.TSE
31.27
-1.04%
Sysmex 6869.TSE
9.83
-1.90%
CyberAgent 4751.TSE
8.88
-1.99%
ENEOS Holdings 5020.TSE
6.56
-1.06%
POSCO Future M 003670.KO
141.59
+1.77%
Kinden 1944.TSE
41.23
+0.88%
GlobalWafers 6488.TWO
12.17
+0.25%
Gudeng Precision Industrial Co. 3680.TWO
10.75
-1.83%
Fukuoka Financial Group 8354.TSE
30.54
-0.49%
S-OIL 010950.KO
53.15
-3.21%
Korea Aerospace Industries (KAI) 047810.KO
74.49
-0.49%
Toyota Industries 6201.TSE
111.73
-0.11%
Dexerials 4980.TSE
18.81
-1.72%
U-Ming Marine Transport 2606.TW
1.93
-3.98%
JFE Holdings 5411.TSE
12.07
+0.33%
Kandenko 1942.TSE
31.38
+1.62%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
292.06
+0.54%
Tripod Technology 3044.TW
9.84
+0.31%
Mitsubishi Gas Chemical Company 4182.TSE
17.10
+3.64%
United Integrated Services 2404.TW
25.24
-1.02%
Mazda 7261.TSE
7.28
-0.27%
Konami Group Corp. 9766.TSE
153.40
+0.95%
SKY Perfect JSAT Holdings 9412.TSE
12.26
+10.65%
PharmaResearch 214450.KQ
302.67
+6.18%
L&F 066970.KQ
86.52
+2.72%
Shimano 7309.TSE
103.70
+0.13%
Furuno Electric 6814.TSE
53.85
+6.32%
Yuanta Financial Holding 2885.TW
1.16
+0.87%
Daifuku 6383.TSE
31.43
+0.35%
Oscotec 039200.KQ
40.70
+2.16%
Taiwan Mobile 3045.TW
3.46
-0.57%
Pharmicell 005690.KO
11.52
+3.50%
I-Chiun Precision Industry 2486.TW
3.05
+2.35%
Uni-President Enterprises 1216.TW
2.44
+1.67%
Longwell Company 6290.TWO
5.87
-0.34%
Toray Industries 3402.TSE
6.45
-0.46%
eMemory Technology 3529.TWO
63.50
+0.75%
Rohm 6963.TSE
13.36
+0.45%
Zensho Holdings 7550.TSE
59.86
+0.64%
Kose 4922.TSE
32.80
+1.30%
SK Inc. 034730.KO
173.73
+1.98%
Chiba Bank 8331.TSE
10.56
+0.76%
Grand Process Technology 3131.TWO
45.79
-1.72%
Yang Ming Marine Transport 2609.TW
1.66
-1.19%
Kirin Holdings 2503.TSE
15.69
-0.13%
Shizuoka Financial Group 5831.TSE
14.35
+1.13%
Hana Financial Group 086790.KO
63.82
+1.22%
Nippon Paint 4612.TSE
6.50
+1.72%
Sekisui House 1928.TSE
22.26
+0.59%
Shionogi 4507.TSE
17.21
-2.49%
Hyosung Heavy Industries 298040.KO
683.99
+0.78%
International Games System (IGS) 3293.TWO
23.96
+0.08%
Taiyo Yuden 6976.TSE
20.76
+0.58%
Yakult Honsha 2267.TSE
15.75
-1.01%
ZhongAn online p&c Insurance Co. 6060.HK
1.99
+2.05%
Asahi Kasei 3407.TSE
8.29
-0.36%
BayCurrent Consulting 6532.TSE
42.86
-0.14%
Cleanaway Company 8422.TW
0.77
-2.53%
T&D Holdings 8795.TSE
21.67
+1.07%
Omron 6645.TSE
25.29
+1.69%
Toyoda Gosei 7282.TSE
22.92
-2.26%
Hanwha Systems 272210.KO
31.70
+0.13%
Chailease Holding 5871.TW
3.32
+0.61%
Sumitomo Rubber Industries 5110.TSE
13.82
-2.12%
Prosperity Dielectrics 6173.TWO
2.13
+3.40%
West Japan Railway 9021.TSE
19.93
-1.68%
Kewpie 2809.TSE
28.32
+2.05%
Yokogawa Electric 6841.TSE
31.84
-0.19%
First Financial Holding 2892.TW
0.89
-1.11%
Isuzu Motors 7202.TSE
15.14
+0.46%
Mercari 4385.TSE
16.96
+0.18%
Cub Elecparts 2231.TW
3.43
-3.92%
Concordia Financial Group 7186.TSE
7.93
+0.38%
Innolux 3481.TW
0.43
+4.88%
Nissin Foods 2897.TSE
17.94
+0.45%
Kasumigaseki Capital 3498.TSE
53.34
+1.72%
Nexon 3659.TSE
24.10
+2.12%
ASMedia Technology 5269.TW
40.52
+0.37%
E Ink Holdings 8069.TWO
6.17
-0.64%
Hanwha Engine Co. 082740.KO
30.37
+2.15%
Ecopro BM 247540.KQ
100.55
-1.24%
Rumble Inc. RUM
6.76
-0.15%
LEENO Industrial 058470.KQ
44.32
+1.23%
Sumitomo Chemical 4005.TSE
3.07
+0.33%
Sojitz 2768.TSE
28.83
-0.21%
Yuhan 000100.KO
82.22
+1.46%
Unicharm 8113.TSE
5.89
+0.51%
ST Pharm 237690.KQ
74.01
+5.26%
Capcom 9697.TSE
24.40
+0.58%
Sumitomo Forestry 1911.TSE
10.59
-0.84%
Hankyu Hanshin Holdings 9042.TSE
25.11
-0.44%
Tokyo Ohka Kogyo 4186.TSE
37.94
+2.71%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.80
+0.21%
LIXIL 5938.TSE
11.80
+2.88%
JGC Holdings 1963.TSE
12.05
-2.35%
BH 090460.KO
12.52
+10.31%
Formosa Chemicals & Fibre 1326.TW
1.06
+4.95%
Daiwa Securities Group 8601.TSE
8.29
-0.72%
Kikkoman 2801.TSE
9.11
0.00%
Dynapack International Technology 3211.TWO
8.55
+1.06%
COSMOS Pharmaceutical 3349.TSE
48.31
-0.66%
Suntory 2587.TSE
31.64
+0.38%
Supreme Electronics 8112.TW
2.15
+2.87%
Walsin Technology 2492.TW
3.81
+2.14%
ChipMOS Technologies 8150.TW
1.38
+2.22%
Saizeriya 7581.TSE
36.65
+2.52%
Open House Group 3288.TSE
58.51
+0.14%
WPG Holdings 3702.TW
2.17
+0.93%
Compal Electronics 2324.TW
0.94
0.00%
LG H&H Co. 051900.KO
191.18
-1.34%
Lin BioScience 6696.TWO
13.11
+3.97%
Isetan Mitsukoshi Holdings 3099.TSE
15.75
+0.19%
DMG Mori 6141.TSE
16.99
+2.66%
Toho 9602.TSE
58.72
-1.06%
LY Corporation 4689.TSE
2.72
0.00%
Daito Trust Construction 1878.TSE
18.99
+0.26%
Secom 9735.TSE
34.29
-1.44%
Ildong Pharmaceutical 249420.KO
19.77
-3.09%
Trend Micro 4704.TSE
49.88
+0.36%
Kuraray 3405.TSE
9.80
-0.20%
LS Corp. 006260.KO
124.55
+2.81%
ITEQ 6213.TW
3.49
+1.16%
Niterra 5334.TSE
43.02
+0.68%
Sunonwealth Electric Machine Industry 2421.TW
5.30
-1.49%
Giga-Byte Technology 2376.TW
7.88
+0.38%
SHIMAMURA 8227.TSE
71.21
+0.08%
Rorze 6323.TSE
13.44
+2.67%
Japan Exchange Group 8697.TSE
11.42
+0.79%
Hanmi Pharm. Co. 128940.KO
307.45
-0.55%
SHIFT 3697.TSE
6.29
-2.48%
Toyo Seikan Group Holdings 5901.TSE
23.82
+2.32%
Taishin Financial Holdings 2887.TW
0.60
+1.69%
THK 6481.TSE
25.33
+1.24%
Alps Alpine 6770.TSE
13.05
-0.08%
Makita 6586.TSE
28.81
-0.55%
NCsoft 036570.KO
146.03
+0.78%
MatsukiyoCocokara 3088.TSE
18.55
+0.05%
Hitachi Construction Machinery 6305.TSE
28.89
-1.06%
Nippon Electric Glass 5214.TSE
36.40
-0.38%
Kobe Bussan 3038.TSE
24.53
-0.41%
Dentsu Group 4324.TSE
22.15
-0.27%
MinebeaMitsumi 6479.TSE
19.42
+1.46%
TOTO 5332.TSE
26.52
+1.53%
Advantech 2395.TW
9.19
-0.54%
Union Tool 6278.TSE
57.88
+5.12%
NEXTAGE 3186.TSE
16.77
-0.36%
TAI-TECH Advanced Electronics 3357.TWO
5.09
+3.25%
Toyo Suisan 2875.TSE
71.92
+1.14%
KLab 3656.TSE
1.59
-4.79%
Mega Financial Holding (MFHC) 2886.TW
1.29
0.00%
The Yokohama Rubber 5101.TSE
38.77
-1.72%
Powertech Technology 6239.TW
4.96
+0.61%
Harmonic Drive Systems 6324.TSE
19.06
+3.42%
SILICON2 257720.KQ
29.82
-1.58%
Tatung 2371.TW
1.04
+2.97%
Samsung Life Insurance 032830.KO
104.92
+1.97%
SIMMTECH 222800.KQ
36.80
+1.15%
Micro-Star International 2377.TW
3.41
-1.16%
Shikoku Electric Power Company 9507.TSE
10.04
+2.03%
Tokyu Fudosan Holdings 3289.TSE
9.31
+0.76%
Lotte Energy Materials 020150.KO
26.78
-7.81%
Marketech International 6196.TW
7.39
-1.20%
Toyo Tire 5105.TSE
27.19
-0.37%
McDonald””s Japan 2702.TSE
40.80
+0.32%
SK Telecom 017670.KO
36.53
-0.52%
ISC 095340.KQ
70.45
-0.48%
Visual Photonics Epitaxy 2455.TW
4.40
-3.30%
Iyogin Holdings 5830.TSE
16.10
+2.55%
LG CNS 064400.KO
39.40
+0.08%
Kyushu Electric Power Company 9508.TSE
11.04
-1.25%
ANA Holdings 9202.TSE
18.90
-0.05%
Catcher Technology 2474.TW
6.43
+0.94%
Fujitec 6406.TSE
36.46
-0.55%
Chunghwa Telecom 2412.TW
4.18
0.00%
Monotaro 3064.TSE
14.50
-0.68%
Takasago Thermal Engineering 1969.TSE
29.11
+3.78%
Dai Nippon Printing 7912.TSE
16.68
+1.40%
Acer 2353.TW
0.87
0.00%
Advanced Echem Materials 4749.TWO
25.40
+0.87%
Sekisui Chemical 4204.TSE
16.77
-0.06%
DeNA 2432.TSE
15.55
+0.71%
Aozora Bank 8304.TSE
15.25
+1.80%
Sosei Group 4565.TSE
5.33
-6.00%
CSBC 2208.TW
0.70
-5.41%
Woori Financial Group 316140.KO
17.85
+0.56%
Lotte Tour Development 032350.KO
13.42
-2.61%
Shimadzu 7701.TSE
28.35
-0.70%
Faraday Technology 3035.TW
5.49
+0.37%
DB HiTek 000990.KO
43.50
+3.55%
TCC Group (Taiwan Cement) 1101.TW
0.71
+1.43%
Formosa Advanced Technologies 8131.TW
1.31
+7.38%
Nippon Express 9147.TSE
21.20
+0.81%
Tokyo Seimitsu 7729.TSE
66.42
+0.20%
ZOZO 3092.TSE
8.58
+0.47%
Nichidenbo 3090.TW
2.83
+3.66%
Amorepacific 090430.KO
85.57
-1.12%
KGI Financial Holding 2883.TW
0.51
0.00%
Tokuyama 4043.TSE
26.36
+3.09%
Curiox Biosystems 445680.KQ
63.13
+2.55%
INFRONEER Holdings 5076.TSE
12.79
-1.31%
Sumitomo Heavy Industries 6302.TSE
26.80
+0.87%
Star Micronics 7718.TSE
14.25
-1.25%
NOF 4403.TSE
20.02
+1.83%
STX Engine 077970.KO
22.81
+4.06%
SG Holdings 9143.TSE
10.03
+1.01%
HASEKO 1808.TSE
19.11
+0.53%
Mebuki Financial Group 7167.TSE
6.43
+0.78%
Asahi Intecc 7747.TSE
18.72
-2.60%
Keio 9008.TSE
26.08
+1.09%
Meiko Electronics 6787.TSE
72.78
+4.89%
Tokyu 9005.TSE
11.65
-0.85%
Sega Sammy Holdings 6460.TSE
17.30
-0.17%
Ferrotec Holdings 6890.TSE
31.27
+2.73%
AUO Corporation 2409.TW
0.37
+2.78%
Fuji Media Holdings 4676.TSE
22.84
+1.78%
NH Foods 2282.TSE
44.35
-1.77%
E.SUN Financial Holding 2884.TW
0.97
0.00%
Kintetsu GHD 9041.TSE
18.88
-1.05%
Kobe Steel 5406.TSE
12.33
-0.40%
Lelon Electronics 2472.TW
3.46
+1.76%
ISE Chemicals 4107.TSE
227.68
+0.00%
Elite Semiconductor Microelectronics Tech 3006.TW
2.53
-1.17%
Idemitsu Kosan 5019.TSE
7.34
0.00%
Tosoh 4042.TSE
14.86
+0.95%
Sysgration 5309.TWO
1.87
+3.31%
Far EasTone Telecommunications 4904.TW
2.84
0.00%
J. Front Retailing 3086.TSE
14.44
+0.84%
Chenming Electronic Tech. Corp. 3013.TW
4.07
+1.50%
Tokyo Tatemono 8804.TSE
22.08
+0.73%
Tosei 8923.TSE
22.35
+1.41%
Enplas 6961.TSE
61.84
+5.57%
Transcend Information 2451.TW
6.13
+4.97%
Hamamatsu 6965.TSE
10.00
+0.50%
Japan Post Insurance 7181.TSE
27.63
+1.10%
Meritz Financial Group 138040.KO
74.14
-1.23%
SWCC 5805.TSE
69.26
+0.55%
Hulic 3003.TSE
11.00
+0.46%
Kinik 1560.TW
10.16
0.00%
Samsung SDS 018260.KO
115.80
+0.77%
Korea Investment Holdings 071050.KO
111.42
+0.90%
Enchem 348370.KQ
44.66
+7.36%
Formosa Petrochemical 6505.TW
1.66
+3.75%
AirTAC International 1590.TW
28.62
+0.21%
Tong Yang Industry 1319.TW
3.16
+1.94%
Hirose Electric 6806.TSE
114.77
+0.01%
North Pacific Bank 8524.TSE
5.26
+3.54%
LG Innotek 011070.KO
164.50
-0.05%
Nippon Building Fund 8951.TSE
970.84
+1.41%
Money Forward 3994.TSE
27.52
+1.10%
Wisdom Marine Lines 2637.TW
2.10
-2.78%
Workman 7564.TSE
45.86
+0.57%
Mitsubishi HC Capital 8593.TSE
7.91
-0.25%
Iljin Electric 103590.KO
37.55
+1.90%
TOA 1885.TSE
18.32
+0.22%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
SK Innovation 096770.KO
79.62
+0.10%
Fulgent Sun International (Holding) 9802.TW
3.61
-1.10%
Brother Industries 6448.TSE
19.75
+3.03%
EVA Air 2618.TW
1.09
0.00%
Anritsu 6754.TSE
14.93
+2.68%
President Chain Store (PSCS) 2912.TW
7.63
+1.33%
ULVAC 6728.TSE
43.04
+2.43%
AcBel Polytech 6282.TW
1.24
+0.81%
Hanall Biopharma 009420.KO
30.78
-2.16%
AGC 5201.TSE
34.09
+0.59%
Musashi Seimitsu Industry 7220.TSE
18.04
+3.50%
Nichirei 2871.TSE
12.42
0.00%
KT&G (Korea Tobacco) 033780.KO
98.49
+1.77%
Kiwoom Securities 039490.KO
185.02
-0.15%
L&C Bio 290650.KQ
36.73
+0.60%
GNI Group 2160.TSE
16.34
+0.74%
Nikon 7731.TSE
11.63
+1.04%
Sanwa Holdings 5929.TSE
25.88
-0.84%
EcoPro Materials 450080.KO
39.33
+2.21%
Nomura Real Estate Holdings 3231.TSE
6.10
+0.99%
Voronoi 310210.KQ
157.66
-3.41%
Round One 4680.TSE
6.33
-1.40%
LIG Nex1 079550.KO
266.41
+0.14%
Samsung Fire & Marine Insurance 000810.KO
333.10
+0.99%
PARADISE 034230.KQ
11.31
-1.22%
Wonik Ips 240810.KQ
41.24
-0.87%
Co-Tech Development 8358.TWO
7.28
+4.15%
Pegatron 4938.TW
2.28
+0.88%
Organo 6368.TSE
83.91
+1.51%
Kyoritsu Maintenance 9616.TSE
18.30
-0.11%
NGK Insulators 5333.TSE
19.52
+1.30%
SL 005850.KO
27.56
+6.57%
HJ Shipbuilding & Construction Co. 097230.KO
14.16
+0.07%
SinoPac Financial Holdings 2890.TW
0.87
0.00%
Samsung Securities 016360.KO
54.38
-0.35%
Credit Saison 8253.TSE
25.12
+2.32%
ARE Holdings 5857.TSE
19.19
+3.56%
The Shiga Bank 8366.TSE
42.72
+2.77%
Hansol Chemical 014680.KO
163.47
+3.82%
Airoha Technology 6526.TWO
14.38
+3.60%
GMO internet group 9449.TSE
25.97
+0.85%
DB Insurance 005830.KO
86.18
+1.58%
Eclat Textile 1476.TW
13.74
-0.22%
SanBio 4592.TSE
14.50
+2.62%
Air Water 4088.TSE
13.94
-0.21%
Persol Holdings 2181.TSE
1.83
-0.54%
Doosan Robotics 454910.KO
50.27
+2.86%
The Chugoku Electric Power 9504.TSE
6.54
-1.80%
Ta Chen Stainless Pipe 2027.TW
1.22
-0.81%
UBE 4208.TSE
15.98
+1.20%
Hikari Tsushin 9435.TSE
275.39
-1.05%
Korean Air Lines 003490.KO
14.91
+1.22%
Nomura Micro Science 6254.TSE
20.15
+4.51%
Chang Wah Technology 6548.TWO
1.37
+4.58%
Gorilla Technology GRRR
12.99
+0.85%
Yamato Kogyo 5444.TSE
65.75
+2.10%
Kyushu Railway Company 9142.TSE
25.85
-1.64%
Hiwin Technologies 2049.TW
6.03
+0.50%
Taiwan Semiconductor 5425.TWO
1.87
-0.53%
Acter Group 5536.TWO
21.67
+1.03%
HYUNDAI MOVEX 319400.KQ
5.91
+3.50%
Hanwha Solutions 009830.KO
19.08
-0.47%
Shanghai Commercial and Savings Bank 5876.TW
1.26
0.00%
CJ Group 001040.KO
123.46
+1.34%
Sharp 6753.TSE
5.03
-0.59%
Nippon Sanso 4091.TSE
32.30
+1.35%
Nippon Television Holdings 9404.TSE
25.69
-0.23%
Tohoku Electric Power 9506.TSE
7.30
-2.01%
Square Enix 9684.TSE
19.62
-0.96%
Lifedrink Company 2585.TSE
13.33
-5.93%
Kansai Paint 4613.TSE
15.25
-0.59%
Chugoku Marine Paints 4617.TSE
28.14
+1.26%
Hankook Tire & Technology 161390.KO
40.83
+1.44%
ANYCOLOR 5032.TSE
40.87
+0.02%
Takeuchi Mfg. 6432.TSE
44.06
-0.59%
Mitsubishi Logistics 9301.TSE
7.43
+0.54%
Japan Airport Terminal 9706.TSE
29.04
-0.58%
Electric Power Development 9513.TSE
20.10
+0.15%
Koito Manufacturing 7276.TSE
14.47
+0.07%
The Hachijuni Bank 8359.TSE
10.52
+1.94%
Hyundai Glovis 086280.KO
112.65
+2.84%
Raksul 4384.TSE
8.02
-0.50%
Mitsubishi Motors 7211.TSE
2.37
-0.42%
Ricoh 7752.TSE
8.84
-0.67%
Taiwan Speciality Chemicals 4772.TWO
9.60
-0.10%
Coca-Cola Bottlers Japan Holdings 2579.TSE
18.32
-1.35%
Machvision 3563.TW
15.48
+0.72%
Otsuka 4768.TSE
19.79
-0.95%
Konica Minolta 4902.TSE
4.13
+1.72%
Oji Holdings 3861.TSE
5.23
-0.57%
GS Yuasa 6674.TSE
26.39
+2.05%
Foosung 093370.KO
5.64
+7.02%
Genius Electronic Optical 3406.TW
14.20
-2.20%
Nissui 1332.TSE
7.90
-1.74%
Taiheiyo Cement 5233.TSE
24.10
+0.21%
Vanguard International Semiconductor 5347.TWO
2.91
+1.04%
Makalot Industrial 1477.TW
10.16
-0.78%
TIS 3626.TSE
33.44
+0.30%
Kinpo Electronics 2312.TW
0.72
0.00%
Asia Cement Corp. 1102.TW
1.24
+2.48%
LOTTE Corp. 004990.KO
18.60
-1.22%
Chicony Electronics 2385.TW
3.81
+1.06%
NHK Spring 5991.TSE
15.88
+2.98%
Quanta Storage 6188.TWO
3.37
+0.90%
Osaka Soda 4046.TSE
14.01
+3.70%
Amada 6113.TSE
11.67
+0.52%
Yankey Engineering 6691.TW
15.51
-0.13%
Largan Precision 3008.TW
70.36
-0.47%
Posco International 047050.KO
36.80
+0.79%
Sigurd Microelectronics 6257.TW
3.14
+2.95%
Hanwa 8078.TSE
44.00
-0.14%
MISUMI Group 9962.TSE
14.21
+0.85%
HMM 011200.KO
13.00
+0.78%
Seiko Epson 6724.TSE
12.34
-0.08%
Phoenix Silicon International 8028.TW
4.91
-1.60%
Kyudenko 1959.TSE
50.82
+0.34%
Sakata INX 4633.TSE
14.74
0.00%
Nabtesco 6268.TSE
21.24
+0.19%
Doosan Fuel Cell 336260.KO
21.41
+1.09%
YG Entertainment 122870.KQ
42.54
+3.08%
Oracle Corp Japan 4716.TSE
85.64
+0.84%
China Steel 2002.TW
0.58
0.00%
LOTTE Chemical 011170.KO
51.78
+0.92%
Hoshizaki 6465.TSE
33.93
+0.47%
JTEKT 6473.TSE
10.71
+0.56%
MEC Company 4971.TSE
30.70
+4.03%
CKD 6407.TSE
16.36
+0.93%
Fuji 6134.TSE
21.60
+1.69%
HD Hyundai 267250.KO
137.82
-0.46%
Keisei Electric Railway 9009.TSE
8.15
-0.85%
Dowa Holdings 5714.TSE
38.74
+1.60%
ABC-Mart 2670.TSE
17.54
+1.21%
Kurita Water Industries 6370.TSE
40.13
+0.40%
Hyundai Elevator 017800.KO
55.54
-0.20%
Nissan Chemical 4021.TSE
33.51
+1.36%
Japan Petroleum Exploration 1662.TSE
9.18
+0.44%
COVER 5253.TSE
10.77
+1.03%
Korea Circuit 007810.KO
21.85
+4.70%
E&R Engineering Corp. 8027.TWO
3.06
+3.73%
Odakyu Electric Railway 9007.TSE
11.42
-0.17%
Rakus 3923.TSE
7.93
+1.67%
Cheng Shin Rubber Ind. 2105.TW
1.02
-0.97%
The Gunma Bank 8334.TSE
10.94
+1.86%
The 77 Bank 8341.TSE
45.70
+1.76%
Hyundai Marine & Fire Insurance 001450.KO
20.62
+2.13%
DukSan Neolux 213420.KQ
28.25
+7.54%
LG Corp 003550.KO
53.97
-0.48%
Pou Chen 9904.TW
0.98
+1.03%
Koei Tecmo 3635.TSE
13.61
-0.51%
Kyushu Financial Group 7180.TSE
6.11
+1.33%
SINBON Electronics 3023.TW
7.08
+0.57%
KakaoBank 323410.KO
14.81
-0.80%
Takashimaya 8233.TSE
10.80
0.00%
EO Technics 039030.KQ
175.79
+0.98%
Tri Chemical Laboratories 4369.TSE
17.84
+4.63%
Kakaku.com 2371.TSE
15.25
-1.80%
HORIBA 6856.TSE
92.48
+1.69%
Krafton 259960.KO
175.10
-0.77%
Hyundai Autoever 307950.KO
128.66
+1.92%
OSAKA Titanium technologies 5726.TSE
13.81
+2.83%
giftee 4449.TSE
7.66
+2.82%
LG Display 034220.KO
8.69
+1.40%
Kakao Pay 377300.KO
33.89
-0.53%
Cosmo Energy Holdings 5021.TSE
25.75
-0.62%
PAL GROUP Holdings 2726.TSE
14.08
+0.36%
TOMY Company 7867.TSE
18.46
+0.76%
Senshu Ikeda Holdings 8714.TSE
4.94
+2.92%
SKC 011790.KO
75.65
+0.60%
JCR Pharmaceuticals 4552.TSE
4.69
+1.96%
JINS HOLDINGS 3046.TSE
40.04
+2.98%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Foxconn Technology 2354.TW
2.07
+0.49%
Taiwan Business Bank 2834.TW
0.51
+2.00%
Matsui Securities 8628.TSE
5.26
+1.35%
Stanley Electric 6923.TSE
19.38
+0.36%
COMSYS Holdings 1721.TSE
27.40
+0.62%
Okumura 1833.TSE
38.69
-1.48%
Tama Home 1419.TSE
23.22
-1.32%
DIC 4631.TSE
24.60
+0.33%
Kanematsu 8020.TSE
21.44
+0.19%
Synnex Technology International 2347.TW
1.98
-0.50%
NTN 6472.TSE
2.31
0.00%
Goldwin 8111.TSE
18.94
-0.42%
Hanwha Investment & Securities 003530.KO
3.38
-1.46%
Merida Industry 9914.TW
3.04
-0.65%
Cosmo Advanced Materials & Technology 005070.KO
32.73
+1.74%
OSG 6136.TSE
14.81
+1.58%
Hokuriku Electric Power Company 9505.TSE
6.47
-2.85%
Sankyo 6417.TSE
17.07
+0.35%
Hokuhoku Financial Group 8377.TSE
28.20
+1.04%
BIPROGY 8056.TSE
38.85
+0.03%
The Japan Wool Textile 3201.TSE
11.79
+4.34%
Shihlin Electric & Engineering 1503.TW
5.38
+0.94%
China Airlines 2610.TW
0.62
0.00%
Morinaga Milk Industry 2264.TSE
24.24
-1.74%
freee K.K. 4478.TSE
19.79
+2.81%
Pigeon 7956.TSE
10.28
0.00%
HD Hyundai Infracore 042670.KO
10.03
-1.18%
NEXTIN 348210.KQ
44.87
+10.54%
Cosmax 192820.KO
110.46
-0.22%
Taiyo Holdings 4626.TSE
58.99
+2.16%
Yamazaki Baking 2212.TSE
20.98
-0.24%
Poongsan 103140.KO
68.19
+3.15%
Giant Manufacturing 9921.TW
3.30
+0.30%
GI Innovation 358570.KQ
12.24
+5.70%
Hazama Ando 1719.TSE
11.81
-0.92%
Korea Gas 036460.KO
28.59
+2.73%
Radiant Opto-Electronics 6176.TW
3.85
+1.85%
JYP Entertainment 035900.KQ
44.60
+2.04%
kyowa Kirin 4151.TSE
16.81
-0.94%
Caregen 214370.KQ
48.49
-3.19%
DeFi Development Corp DFDV
7.48
+7.47%
Caliway Biopharmaceuticals 6919.TWO
16.66
0.00%
GMO Payment Gateway 3769.TSE
64.31
-0.19%
Cybozu 4776.TSE
21.78
+3.37%
Nishi-Nippon Financial Holdings 7189.TSE
18.91
+2.00%
TRIAL Holdings 141A.TSE
14.72
-1.08%
MTG 7806.TSE
29.23
+1.81%
Oneness Biotech 4743.TWO
2.15
+3.37%
Douzone Bizon 012510.KO
64.16
+1.33%
Dongjin Semichem 005290.KQ
23.91
+2.09%
WEBTOON WBTN
13.60
-6.53%
Sundrug 9989.TSE
27.84
-0.57%
Seven Bank 8410.TSE
1.85
0.00%
Lunit 328130.KQ
25.72
+7.03%
Rohto Pharmaceutical 4527.TSE
16.04
-0.87%
NH Investment & Securities 005940.KO
14.19
-0.42%
Medley 4480.TSE
15.28
-2.05%
Sankyu 9065.TSE
54.50
+1.57%
Sam Chun Dang Pharm 000250.KQ
143.30
+1.51%
SHO-BOND Holdings 1414.TSE
32.35
-0.80%
Foxsemicon Integrated Technology 3413.TW
9.52
-0.10%
Fuji Oil Holdings 2607.TSE
23.20
+3.16%
Monex Group 8698.TSE
4.76
+2.15%
Fuso Chemical 4368.TSE
38.69
+2.19%
Test Research 3030.TW
4.90
-0.20%
Youngone 111770.KO
64.30
+1.01%
Lion 4912.TSE
10.48
0.00%
Marui Group 8252.TSE
20.41
+0.10%
Toho Gas 9533.TSE
31.41
-0.48%
Evergreen Steel 2211.TW
3.78
-1.82%
HL Mando 204320.KO
29.48
+2.57%
Hanwha Corp. 000880.KO
54.58
+1.15%
Internet Initiative Japan 3774.TSE
18.36
-1.24%
All Ring Tech 6187.TWO
11.12
0.00%
Hua Nan Financial Holdings 2880.TW
0.93
0.00%
Orient Semiconductor Electronics 2329.TW
1.50
+1.35%
Citizen Watch 7762.TSE
8.18
+0.37%
Sino-American Silicon Products 5483.TWO
3.29
+1.54%
Santen Pharmaceutical 4536.TSE
10.35
-2.36%
Sugi Holdings 7649.TSE
24.05
+0.88%
Meidensha 6508.TSE
37.03
+2.66%
HPSP 403870.KQ
19.70
+0.77%
Canon Marketing Japan 8060.TSE
43.51
-0.43%
Dai-Dan 1980.TSE
46.05
+1.28%
PeptiDream 4587.TSE
10.93
-0.09%
Tobu Railway 9001.TSE
16.78
-0.89%
Sakata Seed 1377.TSE
26.41
+2.17%
Asia Optical 3019.TW
4.47
0.00%
Sanken Electric 6707.TSE
35.21
+1.03%
JVCKENWOOD 6632.TSE
7.59
+3.12%
TORIDOLL Holdings 3397.TSE
28.75
0.00%
K Wave Media KWM
0.66
+29.41%
OCI Holdings 010060.KO
71.75
+3.54%
Eugene Technology 084370.KQ
54.38
+1.29%
Sumitomo Bakelite 4203.TSE
32.56
+0.62%
Allis Electric 1514.TW
3.10
0.00%
Toyota Boshoku 3116.TSE
15.40
+0.98%
Industrial Bank of Korea (IBK) 024110.KO
13.88
0.00%
U-NEXT HOLDINGS 9418.TSE
13.66
+0.89%
Yamaha 7951.TSE
6.93
-0.14%
Sapporo 2501.TSE
51.87
-0.73%
Bora Pharmaceuticals 6472.TW
17.49
-0.74%
Sinfonia Technology 6507.TSE
55.51
+0.58%
KoMiCo 183300.KQ
58.96
-0.94%
Tung Ho Steel Enterprise 2006.TW
2.16
+0.47%
Sincere Navigation 2605.TW
0.81
-1.22%
Kadokawa 9468.TSE
21.11
+1.30%
Mega Union Technology 6944.TWO
14.51
-0.68%
Financial Products Group 7148.TSE
14.25
-0.84%
Kotobuki Spirits 2222.TSE
11.55
-0.69%
Solomon Technology Corp. 2359.TW
4.15
+0.73%
Calbee 2229.TSE
19.08
+0.79%
NOK 7240.TSE
17.51
+2.34%
Holy Stone Enterprise 3026.TW
3.40
+1.49%
Taiwan Cooperative Financial 5880.TW
0.76
0.00%
Tokyo Kiraboshi Financial Group 7173.TSE
53.66
+0.13%
Wistron NeWeb 6285.TW
3.27
+0.93%
USS 4732.TSE
11.08
-0.54%
HTC 2498.TW
1.57
0.00%
China Petrochemical Development Corp. 1314.TW
0.26
0.00%
EXEO Group 1951.TSE
15.59
+0.26%
HLB 028300.KQ
31.63
-0.09%
The Hyakugo Bank 8368.TSE
6.63
+1.69%
GemVax&KAEL 082270.KQ
25.79
+9.19%
Nihon Kohden 6849.TSE
10.21
-0.49%
Chinese Maritime Transport 2612.TW
1.86
+1.09%
KEPCO Engineering & Construction 052690.KO
63.75
-0.50%
SMS 2175.TSE
8.74
+0.46%
Himax Technologies HIMX
7.41
+0.68%
Ananti 025980.KQ
5.10
+2.20%
Aichi Financial Group 7389.TSE
29.39
+1.45%
Far Eastern New Century 1402.TW
0.90
+1.12%
Iwatani 8088.TSE
10.83
-0.09%
TXC 3042.TW
2.68
0.00%
ASKUL 2678.TSE
9.12
-1.19%
KOBAYASHI Pharmaceutical 4967.TSE
33.59
+1.02%
Nifco 7988.TSE
30.85
-0.61%
Leopalace21 8848.TSE
4.19
+0.48%
Park Systems 140860.KQ
153.90
-1.41%
Daido Steel 5471.TSE
9.83
+0.92%
JEOL 6951.TSE
30.95
+1.48%
Daishi Hokuetsu Financial Group 7327.TSE
10.30
+1.78%
Zyxel Group 3704.TW
1.13
-3.42%
SALA 2734.TSE
7.32
+1.53%
Hyosung Corp. 004800.KO
92.75
+4.32%
Hino Motors 7205.TSE
2.52
-0.79%
Seobu T&D 006730.KQ
7.61
-1.04%
Toei Animation 4816.TSE
18.41
+2.28%
SM Entertainment 041510.KQ
69.97
+4.03%
MITSUI-SOKO HOLDINGS 9302.TSE
26.01
-0.50%
Mitsui High-tec 6966.TSE
5.06
+3.48%
HD Hyundai Construction Equipment 267270.KO
64.71
-1.61%
Teijin 3401.TSE
8.33
+0.48%
Tonymoly 214420.KO
5.46
-6.51%
Samsung E&A 028050.KO
17.65
+1.61%
Meitetsu 9048.TSE
10.48
-0.57%
Weathernews 4825.TSE
25.90
+1.85%
Rengo 3941.TSE
7.04
+0.43%
Nippon Shokubai 4114.TSE
11.83
+0.77%
TBS Holdings 9401.TSE
37.39
+0.38%
NSK 6471.TSE
5.80
+0.17%
Coway 021240.KO
61.49
+1.00%
Nongshim 004370.KO
305.74
+0.67%
ORION 271560.KO
71.75
-0.93%
GS Holdings Corp. 078930.KO
38.71
-1.68%
Onward Holdings 8016.TSE
4.47
+0.90%
Appier Group 4180.TSE
7.23
+1.26%
M31 Technology 6643.TWO
13.93
+0.36%
Kolmar Korea 161890.KO
45.01
+0.78%
Fujibo Holdings 3104.TSE
49.05
+3.37%
Classys 214150.KQ
35.64
+0.99%
Yoshinoya Holdings 9861.TSE
20.29
-0.15%
Kolon Industries 120110.KO
27.84
+2.43%
Getac Holdings 3005.TW
3.96
+0.76%
Daiseki 9793.TSE
22.26
+1.04%
PARK24 4666.TSE
11.86
+0.68%
Eternal Materials 1717.TW
1.26
+1.61%
Hirogin Holdings 7337.TSE
9.87
+1.23%
Hankuk Carbon 017960.KO
18.81
-0.48%
Solum 248070.KO
11.41
-3.39%
Seino Holdings 9076.TSE
14.33
+0.07%
Ito En 2593.TSE
20.84
+0.29%
Tsumura & 4540.TSE
25.02
+0.40%
Macnica Holdings 3132.TSE
15.00
+2.95%
Zeon 4205.TSE
11.23
+1.35%
Transcom 5222.TW
4.31
-2.49%
SRE Holdings 2980.TSE
21.78
-1.85%
IBF Financial Holdings 2889.TW
0.53
+1.92%
Sohgo Security Services 2331.TSE
7.82
-0.26%
Okuma 6103.TSE
22.58
+1.62%
Kureha 4023.TSE
24.97
+0.12%
Young Poong 000670.KO
46.58
+13.25%
Nipro 8086.TSE
9.50
-1.86%
Nisshin Seifun Group 2002.TSE
11.96
-0.42%
Doosan Bobcat 241560.KO
38.24
-1.85%
Sebang Global Battery 004490.KO
44.12
+5.70%
SK oceanplant 100090.KO
12.73
+0.32%
CASIO 6952.TSE
8.11
+1.76%
FILA Holdings Corp. 081660.KO
30.06
+5.70%
CTCI 9933.TW
1.07
0.00%
Adeka 4401.TSE
23.38
+1.12%
Suruga Bank 8358.TSE
10.56
+0.86%
The Bank of Nagoya 8522.TSE
27.50
+5.00%
Chang Wah Electromaterials 8070.TW
1.45
+2.11%
MediPal Holdings 7459.TSE
17.23
-1.15%
Yamada Holdings 9831.TSE
3.06
0.00%
Sanki Engineering 1961.TSE
34.98
+0.55%
Thinking Electronic Industrial 2428.TW
6.00
+1.35%
Infomart 2492.TSE
2.28
-2.15%
Nien Made Enterprise 8464.TW
12.03
-1.31%
Oki Electric Industry 6703.TSE
12.29
+1.91%
Miura 6005.TSE
19.56
+0.82%
Solar Applied Materials Technology 1785.TWO
1.83
0.00%
Hanjin Kal 180640.KO
69.97
+2.79%
Advanced Wireless Semiconductor 8086.TWO
3.13
-2.49%
Yamato Holdings 9064.TSE
14.51
+0.69%
Iida Group 3291.TSE
15.80
-0.32%
Toyo Tanso 5310.TSE
31.50
+4.24%
NIKKON Holdings 9072.TSE
23.24
+1.57%
BNK Financial Group 138930.KO
10.28
-0.39%
Jinan Acetate Chemical Co. 4763.TW
1.77
0.00%
Mitsui Fudosan Logistics Park 3471.TSE
776.41
+0.50%
Inaba Denki Sangyo 9934.TSE
30.82
+1.62%
Shenmao Technology 3305.TW
3.07
-0.65%
Juroku Financial Group 7380.TSE
39.78
-0.80%
E-MART 139480.KO
53.49
-0.24%
Resorttrust 4681.TSE
12.47
+0.24%
VisEra Technologies 6789.TW
7.82
+0.64%
Daxin Materials 5234.TW
10.90
+1.96%
JMDC 4483.TSE
27.24
+1.64%
Keihan Holdings 9045.TSE
21.86
+0.14%
JB Financial Group 175330.KO
16.45
+1.86%
H.U. Group Holdings 4544.TSE
23.56
+0.94%
TRE Holdings 9247.TSE
10.43
+1.96%
Pola Orbis Holdings 4927.TSE
8.52
-0.47%
West Holdings 1407.TSE
9.41
-1.88%
Bank of The Ryukyus 8399.TSE
11.60
+5.55%
KATITAS 8919.TSE
20.47
+1.79%
HK inno.N 195940.KQ
34.20
-0.41%
UT Group 2146.TSE
17.61
+0.34%
Highwealth Construction 2542.TW
1.22
+1.67%
FP Partner 7388.TSE
14.42
-5.75%
TSE 131290.KQ
37.41
+6.01%
Etron Technology 5351.TWO
1.26
+3.28%
The San-in Godo Bank 8381.TSE
9.22
+2.44%
Kusuri No Aoki Holdings 3549.TSE
25.22
+0.92%
Morinaga&Co 2201.TSE
17.05
-1.50%
Chipbond Technology 6147.TWO
1.67
0.00%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.52
-2.38%
Netmarble 251270.KO
36.39
-0.33%
Nachi-Fujikoshi 6474.TSE
25.84
+1.97%
Kaneka 4118.TSE
27.95
+0.90%
Everlight Electronics 2393.TW
1.66
+1.84%
SENKO Group Holdings 9069.TSE
12.39
+1.56%
Meitec 9744.TSE
22.13
-0.18%
KEPCO Plant Service & Engineering (KPS) 051600.KO
36.18
+0.58%
Furuya Metal 7826.TSE
20.63
+2.74%
Relo Group 8876.TSE
11.06
-1.43%
The Ogaki Kyoritsu Bank 8361.TSE
26.57
+1.45%
Osaka Organic Chemical Industry 4187.TSE
24.37
+3.79%
MegaChips 6875.TSE
50.52
+2.06%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Hogy Medical 3593.TSE
37.09
-1.85%
Seria 2782.TSE
21.20
+1.05%
Rinnai 5947.TSE
25.40
+0.79%
Shinpoong Pharm 019170.KO
9.82
-2.00%
NatureCell 007390.KQ
14.57
+1.75%
Azbil 6845.TSE
9.43
+0.11%
Tsuburaya Fields Holdings 2767.TSE
12.74
+1.35%
Daiwabo Holdings 3107.TSE
19.37
+0.21%
Tokyu Construction 1720.TSE
8.05
+0.75%
Lion Travel Service 2731.TW
5.60
-1.93%
Nippon Kayaku 4272.TSE
10.27
+0.10%
Mizuno 8022.TSE
19.28
+4.16%
S&S Tech 101490.KQ
32.46
-0.37%
Tokai Carbon 5301.TSE
6.51
+0.77%
Daicel 4202.TSE
8.30
+0.85%
H2O Retailing 8242.TSE
13.87
+1.61%
GENDA 9166.TSE
4.59
+1.77%
Information Services International-Dentsu 4812.TSE
50.52
+0.90%
MATSUDA SANGYO 7456.TSE
31.66
+0.22%
Posco Dx 022100.KQ
17.13
-0.06%
Aoyama Trading 8219.TSE
15.41
-1.60%
PSK 319660.KQ
20.04
+0.25%
Alfresa Holdings 2784.TSE
15.04
-1.96%
Suzuken 9987.TSE
38.57
-0.08%
Maruichi Steel Tube 5463.TSE
9.06
+1.00%
Korea Petrochemical 006650.KO
100.96
-1.22%
Keikyu 9006.TSE
9.80
-1.31%
Visional 4194.TSE
66.71
+0.06%
PKSHA Technology 3993.TSE
21.84
+1.96%
Nihon M&A Center Holdings 2127.TSE
4.71
+1.51%
Aiful 8515.TSE
3.23
-0.31%
AEON Financial Service 8570.TSE
10.06
+0.70%
PixArt Imaging 3227.TWO
6.64
-0.15%
Simplo Technology 6121.TWO
10.99
+1.48%
Hana Materials 166090.KQ
29.82
+0.78%
Tokyo Century 8439.TSE
12.47
-0.87%
Sumitomo Densetsu 1949.TSE
62.23
+0.02%
Hotel Shilla 008770.KO
31.26
-0.51%
Ruentex Development 9945.TW
0.97
0.00%
SAKURA Internet 3778.TSE
20.08
+0.65%
Fujita Kanko 9722.TSE
71.95
-0.43%
Shinsegae 004170.KO
148.43
+1.48%
Sumitomo Riko 5191.TSE
16.59
+0.06%
Lanner Electronics 6245.TWO
2.35
-2.08%
Krosaki Harima 5352.TSE
26.57
+0.23%
Tokai Carbon Korea 064760.KQ
98.63
+1.48%
The Yamanashi Chuo Bank 8360.TSE
24.17
+4.54%
CJ Cheiljedang 097950.KO
144.32
+0.30%
Kamigumi 9364.TSE
32.21
+0.69%
First Copper Technology 2009.TW
1.25
-0.79%
Itoham Yonekyu Holdings 2296.TSE
36.58
+0.88%
Makino Milling Machine 6135.TSE
70.35
+0.37%
Create SD Holdings 3148.TSE
21.42
+0.71%
Mabuchi Motor 6592.TSE
17.47
+0.75%
Ennoconn 6414.TW
9.45
+0.75%
YONEX 7906.TSE
22.80
-0.70%
Sotetsu Holdings 9003.TSE
17.68
-1.23%
Nichias 5393.TSE
40.00
+0.98%
Hanon Systems 018880.KO
2.53
+0.40%
Sansan 4443.TSE
11.03
-2.13%
Nankai Electric Railway 9044.TSE
18.69
+0.05%
ZENKOKU HOSHO 7164.TSE
20.21
+0.25%
Yulon Finance 9941.TW
3.08
+2.67%
Hiyes International 2348.TW
2.76
+4.55%
TechnoPro Holdings 6028.TSE
30.99
+0.03%
Yujin Robot 056080.KQ
7.94
+3.93%
Nojima 7419.TSE
7.62
+1.87%
Kumagai Gumi 1861.TSE
9.86
-0.30%
Daewoong pharmaceutical 069620.KO
119.97
+0.83%
KCC 002380.KO
285.22
+1.26%
Kagome 2811.TSE
17.28
+0.12%
Hakuhodo DY Holdings 2433.TSE
7.39
-1.07%
Ain Holdings 9627.TSE
44.95
+1.06%
Nippn 2001.TSE
15.12
-0.07%
Simplex Holdings 4373.TSE
7.06
+0.14%
Takara Holdings 2531.TSE
9.50
+0.11%
Kangwon Land 035250.KO
12.22
+0.74%
Advanced Power Electronics 8261.TW
2.92
+0.69%
RFHIC 218410.KQ
18.16
+1.74%
Topco Scientific 5434.TW
9.60
+0.42%
IDOM 7599.TSE
8.16
+2.51%
TTY Biopharm 4105.TWO
2.60
+1.17%
Gunze 3002.TSE
26.41
0.00%
KT Corp. 030200.KO
34.47
+1.17%
Seiko Group 8050.TSE
46.88
+3.97%
Hyundai Steel 004020.KO
20.69
+0.78%
AIC 3693.TWO
9.76
+0.31%
BuySell Technologies 7685.TSE
26.96
-1.03%
K””s Holdings 8282.TSE
10.08
-0.69%
Bic Camera 3048.TSE
10.12
-0.59%
Chugin Financial Group 5832.TSE
14.79
+1.86%
Nippon Pillar Packing 6490.TSE
30.38
+3.72%
Sawai Group Holdings 4887.TSE
12.44
+0.32%
Japan Investment Adviser 7172.TSE
14.43
+2.41%
DOOSAN TESNA 131970.KQ
29.99
-0.83%
Taiwan High Speed Rail 2633.TW
0.89
-1.11%
Tokyo Electron Device 2760.TSE
20.50
+3.43%
Tokai Tokyo Financial Holdings 8616.TSE
4.08
+0.74%
Knowmerce Corp. 473980.KQ
15.15
+5.80%
Twenty One Capital CEP
14.15
0.00%
JAPAN MATERIAL 6055.TSE
10.60
+2.61%
VITZROCELL 082920.KQ
19.70
-0.96%
Taiwan Surface Mounting Technology 6278.TW
3.27
+1.55%
Kumho Tire 073240.KO
3.99
+6.40%
TS TECH 7313.TSE
11.37
-0.09%
Fixstars 3687.TSE
10.53
+2.43%
LINTEC 7966.TSE
26.19
+1.63%
Zojirushi 7965.TSE
10.81
+0.09%
United Arrows 7606.TSE
15.21
+3.54%
Matsuya 8237.TSE
12.53
+0.40%
Hankook & Company 000240.KO
20.25
+8.29%
HAESUNG DS 195870.KO
34.06
+1.28%
Hotai Motor 2207.TW
19.21
-0.52%
Fuyo General Lease 8424.TSE
26.39
-0.45%
Menicon 7780.TSE
9.39
+1.19%
Capital Securities 6005.TW
0.81
0.00%
Fitipower Integrated Technology 4961.TW
4.56
+3.87%
Toho Holdings 8129.TSE
29.95
-0.99%
Japan Aviation Electronics Industry 6807.TSE
15.97
+1.85%
SAMG Entertainment 419530.KQ
29.21
+3.33%
Yulon Motor Company 2201.TW
1.15
+0.88%
Hugel 145020.KQ
150.48
+1.01%
Seojin System 178320.KQ
16.72
+0.12%
The Hyakujushi Bank 8386.TSE
39.78
+0.81%
Tfe 425420.KQ
30.44
-2.93%
Tsugami 6101.TSE
17.75
+4.17%
LG Uplus 032640.KO
10.42
+0.39%
Acom 8572.TSE
3.02
-0.66%
RichWave Technology 4968.TW
4.47
0.00%
Kumho Petrochemical 011780.KO
80.23
-0.16%
Winmate 3416.TW
4.74
-4.44%
Chong Kun Dang Pharmaceutical 185750.KO
59.51
+2.80%
Nippon Shinyaku 4516.TSE
23.33
-1.44%
STARLUX Airlines 2646.TWO
0.89
0.00%
Nichicon 6996.TSE
10.13
+1.60%
Hua Eng Wire & Cable 1608.TW
1.11
+0.91%
ELAN Microelectronics 2458.TW
4.18
-0.48%
Nishimatsu Construction 1820.TSE
36.34
-0.93%
Kohoku Kogyo 6524.TSE
20.85
0.00%
Ezaki Glico 2206.TSE
35.05
-0.60%
Shin Nippon Air Technologies 1952.TSE
20.05
+1.62%
Tong Hsing Electronic Industries 6271.TW
3.94
+0.25%
Japan Elevator Service Holdings 6544.TSE
12.47
+0.89%
Winstek Semiconductor 3265.TWO
3.08
+2.33%
TES 095610.KQ
26.64
+0.64%
Yurtec 1934.TSE
17.61
+1.15%
Heiwa Real Estate 8803.TSE
14.59
+0.14%
Yamabiko 6250.TSE
17.16
-0.12%
House Foods Group 2810.TSE
18.55
+0.43%
Aica Kogyo 4206.TSE
22.81
+0.48%
AEON REIT Investment 3292.TSE
873.62
+0.52%
Riken Vitamin 4526.TSE
18.60
+0.11%
NS Solutions 2327.TSE
24.57
+0.53%
Johnson Health Tech 1736.TW
5.20
-2.44%
Hyundai Department Store 069960.KO
62.24
+1.55%
Nisshinbo Holdings 3105.TSE
7.88
-1.01%
TV Asahi Holdings 9409.TSE
21.49
+0.14%
Amano 6436.TSE
26.90
+0.19%
The Monogatari 3097.TSE
28.04
+0.68%
Farglory Land Development 5522.TW
1.94
+1.57%
Konoike Transport 9025.TSE
20.50
+2.60%
Argosy Research 3217.TWO
5.34
+1.14%
The Nanto Bank 8367.TSE
35.50
+1.11%
Andes Technology 6533.TW
8.87
+0.57%
Yuil Robotics 388720.KQ
51.57
+4.08%
Xintec 3374.TWO
4.40
+0.69%
ASROCK 3515.TW
8.04
-0.25%
Hosiden 6804.TSE
16.60
+0.55%
Aichi Steel 5482.TSE
18.41
+1.10%
Maruha Nichiro 1333.TSE
23.98
+0.50%
Shochiku 9601.TSE
86.02
+1.28%
The Miyazaki Bank 8393.TSE
36.01
+4.47%
Nippon Paper Industries 3863.TSE
6.94
-0.43%
Colowide 7616.TSE
11.19
0.00%
Toho Titanium 5727.TSE
8.10
+2.27%
DTS 9682.TSE
7.71
-0.26%
OBIC Business Consultants 4733.TSE
56.14
+0.21%
F.C.C. 7296.TSE
21.74
+1.92%
HYUNDAI WIA 011210.KO
40.29
+0.78%
Wacoal Holdings 3591.TSE
32.23
+0.50%
Ishihara Sangyo Kaisha 4028.TSE
17.82
+0.96%
Shin-Etsu Polymer 7970.TSE
12.47
+2.13%
Toenec 1946.TSE
12.36
-0.64%
Mezzion Pharma 140410.KQ
45.62
+1.54%
Bank of Innovation 4393.TSE
46.69
+5.97%
Apex Dynamics 4583.TW
19.78
-1.15%
Ruentex Industries 2915.TW
1.77
+1.72%
Medigen Vaccine Biologics 6547.TWO
1.30
+0.78%
Nissin 9066.TSE
53.06
+0.40%
Max 6454.TSE
42.79
+2.00%
Sumitomo Osaka Cement 5232.TSE
24.53
+0.62%
AMOREPACIFIC Group 002790.KO
19.46
-0.46%
NSD 9759.TSE
23.15
-0.04%
Tanseisha 9743.TSE
8.88
+1.83%
Kanadevia Corp. 7004.TSE
6.29
+1.45%
VT 018290.KQ
13.55
-0.44%
JBCC Holdings 9889.TSE
9.83
+3.36%
Nagase & 8012.TSE
23.12
+0.65%
Great Wall Enterprise 1210.TW
1.66
-0.60%
LS Marine Solution Co 060370.KQ
18.40
+1.32%
Samyang Holdings 000070.KO
41.72
+0.94%
Altek 3059.TW
1.39
-1.42%
TYC Brother Industrial 1522.TW
1.57
+1.29%
GS Engineering & Construction 006360.KO
13.11
+0.15%
Huaku Development 2548.TW
3.30
+2.80%
Honeys Holdings 2792.TSE
10.03
+1.93%
Raito Kogyo 1926.TSE
21.23
0.00%
Premium Group 7199.TSE
11.48
+0.53%
Lotte Shopping 023530.KO
49.25
+0.78%
KH Neochem 4189.TSE
15.67
+1.49%
Daikokutenbussan 2791.TSE
39.14
-2.22%
Happinet 7552.TSE
40.93
+1.59%
CJ CGV 079160.KO
3.88
+1.84%
Mizuho Leasing Company 8425.TSE
8.66
+0.35%
GC Biopharma 006280.KO
91.86
+0.78%
Kaga Electronics 8154.TSE
23.63
+0.81%
Ruentex Engineering & Construction 2597.TW
5.38
-0.92%
Ichia Technologies 2402.TW
1.57
0.00%
Kokuyo 7984.TSE
5.90
-0.17%
Merry Electronics 2439.TW
3.32
+0.91%
Alpha Networks 3380.TW
0.96
+3.23%
Anpec Electronics 6138.TWO
7.66
+2.13%
Hirata 6258.TSE
13.85
+1.32%
Taiwan Fertilizer 1722.TW
1.50
0.00%
Ship Healthcare Holdings 3360.TSE
16.64
-1.30%
Nishi-Nippon Railroad 9031.TSE
17.33
-1.20%
Tokai Rika 6995.TSE
18.76
+0.21%
JUSUNG ENGINEERING 036930.KQ
18.54
+2.09%
Glory 6457.TSE
25.13
0.00%
Career Technology (Mfg.) 6153.TW
0.50
+2.04%
Raydium Semiconductor 3592.TW
6.99
+2.04%
Chudenko 1941.TSE
28.49
+0.67%
Shinsung Delta Tech 065350.KQ
36.39
-1.25%
M&A Research Institute Holdings 9552.TSE
7.72
-2.77%
Nippon Seiki 7287.TSE
13.46
+3.22%
Okamura 7994.TSE
14.44
-0.28%
Nippon Light Metal Holdings 5703.TSE
15.45
-0.19%
Kaken Pharmaceutical 4521.TSE
24.37
-0.77%
MIRAIT ONE 1417.TSE
21.18
+0.52%
The Keiyo Bank 8544.TSE
9.64
+2.77%
Pan-International Industrial 2328.TW
1.51
+0.67%
Itoki 7972.TSE
15.29
-1.23%
SBS Holdings 2384.TSE
24.02
+2.91%
The Bank of Iwate 8345.TSE
30.67
+0.95%
Shoei 7839.TSE
11.74
+0.69%
Noritsu Koki 7744.TSE
11.48
-0.35%
JNTC 204270.KQ
14.36
+1.99%
KeePer Technical Laboratory 6036.TSE
22.38
+2.75%
Toei 9605.TSE
37.73
+1.37%
TODA corp 1860.TSE
7.62
-0.39%
Scientech 3583.TW
10.08
0.00%
The Toho Bank 8346.TSE
3.24
+0.93%
Uchida Yoko 8057.TSE
70.80
+1.94%
Taichung Commercial Bank 2812.TW
0.67
0.00%
Japan Securities Finance 8511.TSE
12.36
+1.31%
Ta Ya Electric Wire & Cable 1609.TW
1.24
-0.80%
Sun Corporation 6736.TSE
58.14
+3.90%
OPTEX GROUP 6914.TSE
15.37
-0.84%
Pilot 7846.TSE
30.86
+0.98%
Yaoko 8279.TSE
55.61
+0.14%
Daishin Securities 003540.KO
18.50
+2.27%
Soulbrain 357780.KQ
168.95
+0.37%
Maxell 6810.TSE
14.11
-0.21%
Shinkong Synthetic Fibers 1409.TW
0.51
+2.00%
Nitto Kogyo 6651.TSE
25.04
+2.92%
Episil Technologies 3707.TWO
1.56
+0.65%
Toagosei 4045.TSE
10.32
+1.57%
Mani 7730.TSE
9.29
+0.32%
Run Long Construction 1808.TW
1.05
0.00%
DL E&C 375500.KO
27.36
-0.47%
Daio Paper 3880.TSE
6.02
+1.52%
TOCALO 3433.TSE
14.01
+1.82%
CHA Biotech 085660.KQ
8.85
-1.01%
Shin Nippon Biomedical Laboratories 2395.TSE
11.28
-0.88%
eGuarantee 8771.TSE
11.33
+0.53%
UACJ 5741.TSE
13.10
+0.23%
TOMONY Holdings 8600.TSE
4.72
+0.64%
BGF Retail 282330.KO
73.73
-0.61%
Heiwa 6412.TSE
13.04
+1.16%
The Musashino Bank 8336.TSE
29.61
+1.44%
H.I.S. 9603.TSE
8.22
0.00%
Alltop Technology 3526.TWO
7.69
+0.39%
C.Uyemura & 4966.TSE
93.31
+2.46%
ROYAL HOLDINGS 8179.TSE
17.31
+0.76%
AS ONE 7476.TSE
15.85
-0.88%
KYB 7242.TSE
28.65
+0.10%
Shikoku Kasei Holdings 4099.TSE
18.09
+4.15%
m-up holdings 3661.TSE
11.23
-1.49%
CS Wind 112610.KO
28.39
+1.28%
Cheil Worldwide 030000.KO
15.59
+0.52%
DyDo Group Holdings 2590.TSE
15.90
-1.18%
Hota Industrial Mfg. 1536.TW
1.86
-2.11%
Insource 6200.TSE
5.48
+0.18%
Kurabo Industries 3106.TSE
47.26
-1.87%
The Kiyo Bank 8370.TSE
19.51
+0.36%
Izumi 8273.TSE
18.91
-0.63%
Tokyotokeiba 9672.TSE
35.75
+2.00%
LS Materials 417200.KQ
7.80
-0.76%
Greatek Electronics 2441.TW
2.23
+1.36%
JustSystems 4686.TSE
32.94
+1.79%
Tsukishima Holdings 6332.TSE
16.89
+1.38%
Tsubakimoto Chain 6371.TSE
14.01
+0.50%
Prenetics PRE
14.28
-6.73%
Strike 6196.TSE
26.06
-0.61%
China Steel Chemical 1723.TW
2.35
-0.42%
create restaurants holdings 3387.TSE
5.08
+0.79%
Genky DrugStores 9267.TSE
32.87
+0.98%
Pearl Abyss 263750.KQ
24.32
-0.73%
Hisamitsu Pharmaceutical 4530.TSE
27.03
-0.92%
Asanuma 1852.TSE
6.42
-1.08%
EDION 2730.TSE
12.98
-0.08%
Soop Co. 067160.KQ
46.24
-0.54%
RS Technologies 3445.TSE
23.18
-1.36%
SK bioscience 302440.KO
35.84
+0.20%
M&A Capital Partners 6080.TSE
21.49
+0.75%
Nippon Gas 8174.TSE
19.54
-0.05%
Solus Advanced Materials 336370.KO
5.74
-0.52%
Cosmecca Korea 241710.KQ
48.02
+0.65%
Fuji Seal International 7864.TSE
19.95
+1.12%
Hanwha Life Insurance 088350.KO
2.05
0.00%
Materials Analysis Technology 3587.TWO
6.22
+2.81%
A&D HOLON Holdings 7745.TSE
11.49
+3.23%
FP 7947.TSE
17.24
+0.23%
Able C&C 078520.KO
6.33
-0.31%
Eastech Holding 5225.TW
3.48
+1.46%
Qol Holdings 3034.TSE
14.99
+1.90%
NEXCOM International 8234.TWO
2.35
-0.42%
Alexander Marine 8478.TW
6.32
+2.27%
Toyobo 3101.TSE
7.61
-0.39%
Qisda Corp. 2352.TW
0.90
+1.12%
Takuma 6013.TSE
15.81
+1.22%
Fukuyama Transporting 9075.TSE
26.70
+1.60%
NS United Kaiun Kaisha 9110.TSE
37.54
+1.38%
TURVO International Co. 2233.TW
6.30
-0.47%
Iino Kaiun Kaisha 9119.TSE
8.88
+1.83%
Century Iron and Steel Industrial 9958.TW
4.50
-1.10%
Jess-link Products 6197.TW
4.55
-0.66%
Ohsho Food Service 9936.TSE
20.72
+0.29%
KCTech 281820.KO
26.64
+2.90%
Okinawa Financial Group 7350.TSE
29.32
+2.55%
Towa Pharmaceutical 4553.TSE
20.27
+0.15%
Toyo Ink SC Holdings 4634.TSE
21.65
+1.83%
Mitsubishi Logisnext 7105.TSE
9.83
-0.20%
Nakanishi 7716.TSE
12.89
+1.58%
TPK Holding 3673.TW
1.32
-1.49%
Daiichikosho 7458.TSE
10.71
+0.66%
BES Engineering 2515.TW
0.45
0.00%
Optorun 6235.TSE
11.79
+1.64%
Toa Road 1882.TSE
10.44
-0.38%
EXEDY 7278.TSE
34.66
-0.74%
AZ-COM MARUWA Holdings 9090.TSE
6.49
-0.61%
Primax Electronics 4915.TW
2.66
0.00%
Nippon Soda 4041.TSE
22.54
+0.58%
KOMEDA Holdings 3543.TSE
19.57
+0.15%
Wah Lee Industrial Corp. 3010.TW
3.35
-1.47%
J&V Energy Technology 6869.TW
3.08
-0.65%
China Motor 2204.TW
1.94
-0.51%
POSCO M-TECH 009520.KQ
10.47
-0.57%
Yodogawa Steel Works 5451.TSE
8.34
-0.36%
POYA International 5904.TWO
13.99
+0.21%
VIA Technologies 2388.TW
1.64
0.00%
Amvis Holdings 7071.TSE
2.90
+5.84%
Ingentec 4768.TWO
6.49
-1.07%
INPAQ Technology 6284.TWO
2.59
+1.97%
Baotek Industrial Materials 5340.TWO
1.91
+5.52%
Tamron 7740.TSE
6.72
+1.66%
Bengo4.com 6027.TSE
17.51
-1.41%
Mixi 2121.TSE
18.55
+0.71%
JCU 4975.TSE
28.72
+3.50%
Trusco Nakayama 9830.TSE
15.12
+0.27%
SAN-A 2659.TSE
18.26
+1.00%
Dongsung FineTec 033500.KQ
16.96
-2.36%
The Nisshin OilliO Group 2602.TSE
33.51
0.00%
F&F 383220.KO
48.91
+0.37%
Nan Pao Resins Chemical 4766.TW
10.55
+0.48%
SDI 2351.TW
2.54
-0.39%
en-japan 4849.TSE
9.56
+0.42%
Cheng Uei Precision Industry 2392.TW
1.25
0.00%
Daewoo Engineering & Construction 047040.KO
2.38
-0.83%
Systena 2317.TSE
3.33
+1.83%
Fine Semitech 036810.KQ
18.84
-0.69%
ShinMaywa Industries 7224.TSE
11.71
+0.17%
Ryobi 5851.TSE
17.24
+1.23%
momo.com 8454.TW
7.28
-0.41%
Valor Holdings 9956.TSE
20.50
-0.58%
Posiflex Technology 8114.TW
6.06
+0.17%
ALCONIX 3036.TSE
14.75
-1.40%
MEGMILK SNOW BRAND 2270.TSE
19.47
-1.17%
Funai Soken Holdings 9757.TSE
15.06
+0.87%
Cosmo Chemical 005420.KO
11.60
+2.93%
Chung Hung Steel 2014.TW
0.49
0.00%
People & Technology 137400.KQ
27.15
+0.52%
Kura Sushi 2695.TSE
21.55
+0.14%
Kissei Pharmaceutical 4547.TSE
29.77
+1.19%
Seiren 3569.TSE
20.43
-0.49%
Evergreen International Storage & Transport 2607.TW
1.86
-1.59%
Digital Arts 2326.TSE
45.54
+0.29%
Adastria 2685.TSE
18.83
+1.24%
Fuji Kyuko 9010.TSE
13.65
+2.17%
Handa Pharmaceuticals 6620.TWO
3.88
-2.76%
GS Retail 007070.KO
14.60
-1.08%
DIP 2379.TSE
13.68
+0.59%
CJ Logistics 000120.KO
63.20
+0.24%
Far Eastern Department Stores 2903.TW
0.77
-1.28%
DEAR U 376300.KQ
21.48
+2.43%
Duskin 4665.TSE
25.45
+0.59%
NOMURA 9716.TSE
7.66
+0.13%
Plus Alpha Consulting 4071.TSE
15.25
+0.93%
uPI Semiconductor 6719.TW
6.37
0.00%
The Awa Bank 8388.TSE
26.13
+1.40%
Medy-Tox 086900.KQ
83.31
+0.77%
Far Eastern International Bank 2845.TW
0.40
0.00%
Gallant Precision Machining 5443.TWO
2.65
-0.38%
Ichibanya 7630.TSE
5.99
+0.34%
Hyundai Hyms 460930.KQ
12.64
+1.20%
Systex 6214.TW
3.89
0.00%
istyle 3660.TSE
2.93
+0.34%
GungHo Online Entertainment 3765.TSE
15.73
+0.19%
Lotte Chilsung Beverage 005300.KO
80.23
+2.35%
Humedix 200670.KQ
30.40
+0.43%
MCJ 6670.TSE
9.71
+0.62%
JACCS 8584.TSE
26.35
-0.11%
Cyber Power Systems 3617.TW
6.46
0.00%
Silicon Integrated Systems 2363.TW
1.56
+1.30%
Tokyo Steel Manufacturing 5423.TSE
9.13
-0.54%
Pan Ocean 028670.KO
2.57
+1.58%
Celltrion Pharm 068760.KQ
40.97
+0.44%
Nippon Yakin Kogyo 5480.TSE
27.66
+0.95%
Prima Meat Packers 2281.TSE
16.56
+0.12%
Noritake 5331.TSE
34.34
+1.69%
Espec 6859.TSE
21.20
+0.47%
Shinnihon 1879.TSE
12.49
+0.97%
Shinyoung Securities 001720.KO
96.58
+1.57%
Life 8194.TSE
16.26
-0.18%
PHC Holdings 6523.TSE
6.40
+0.63%
Arclands 9842.TSE
12.16
-0.25%
Totech 9960.TSE
22.93
+2.14%
Elecom 6750.TSE
11.34
+0.53%
Oisix ra daichi 3182.TSE
9.85
-0.10%
Alar Pharmaceuticals 6785.TWO
8.23
+8.29%
Anicom Holdings 8715.TSE
5.63
+1.62%
ARIAKE JAPAN 2815.TSE
34.73
+0.75%
Yahagi Construction 1870.TSE
14.55
+1.11%
SIGMAXYZ Holdings 6088.TSE
5.18
-0.77%
Lifenet Insurance 7157.TSE
12.36
-0.56%
Matsuya Foods Holdings 9887.TSE
40.93
+0.47%
Wonik QnC 074600.KQ
13.28
+0.84%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
Daiei Kankyo 9336.TSE
23.70
-0.38%
Zero One Technology 3029.TW
3.69
0.00%
CHANGE Holdings 3962.TSE
7.15
+0.56%
Da-Li Development 6177.TW
1.53
+2.00%
JAC Recruitment 2124.TSE
7.12
-1.11%
G-SHANK Enterprise 2476.TW
2.78
-1.07%
DL Holdings 000210.KO
26.88
-0.48%
Starts 8850.TSE
31.18
+0.23%
Noevir Holdings 4928.TSE
29.32
0.00%
Kuo Toong International 8936.TWO
1.84
+1.66%
Harim Holdings 003380.KQ
5.55
-0.36%
BELLSYSTEM24 Holdings 6183.TSE
8.84
+0.80%
Maruzen Showa Unyu 9068.TSE
46.05
+1.86%
Swancor Holding 3708.TW
3.48
+0.58%
Sanyo Chemical Industries 4471.TSE
29.55
+1.34%
Hanssem 009240.KO
30.61
-1.73%
Nishimatsuya Chain 7545.TSE
14.19
-0.35%
Chicony Power Technology 6412.TW
2.95
+1.37%
Orient 8585.TSE
6.57
+0.31%
Feng Tay Enterprises 9910.TW
4.12
0.00%
Eagle Industry 6486.TSE
17.72
+1.26%
ispace 9348.TSE
2.94
+0.68%
Binggrae 005180.KO
49.38
-2.33%
Flexium Interconnect 6269.TW
1.70
+0.59%
DGB Financial Group 139130.KO
9.79
-0.20%
Vital KSK Holdings 3151.TSE
8.31
-2.92%
Fujimi 5384.TSE
15.03
+1.28%
Hanmi Science Co. 008930.KO
25.99
-0.54%
Ushio 6925.TSE
15.53
+1.44%
Toyo Gosei 4970.TSE
42.08
+3.14%
Japan Business Systems 5036.TSE
9.59
+3.45%
METAWATER 9551.TSE
21.36
+0.90%
DCM Holdings 3050.TSE
9.99
-0.10%
HD Renewable Energy 6873.TW
3.22
+0.94%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.71
+0.06%
Wacom 6727.TSE
5.31
+1.72%
Ai Holdings 3076.TSE
17.57
+0.11%
Kmw 032500.KQ
10.21
+1.69%
Kato Sangyo 9869.TSE
39.72
+0.51%
Daejoo Electronic Materials 078600.KQ
48.97
+1.35%
Paltac 8283.TSE
29.94
-1.06%
Pressance 3254.TSE
15.81
-0.50%
Taiwan Hon Chuan Enterprise 9939.TW
4.05
0.00%
Milbon 4919.TSE
16.29
+0.68%
Chong Hong Construction 5534.TW
2.48
+1.64%
The Akita Bank 8343.TSE
24.62
+0.24%
P.S. Mitsubishi Construction 1871.TSE
14.79
+2.14%
Mandom 4917.TSE
15.53
+4.65%
TOKAI Holdings 3167.TSE
6.85
+0.15%
Tadano 6395.TSE
6.70
+1.21%
Heiwado 8276.TSE
19.22
+0.26%
Kanamoto 9678.TSE
23.63
-0.25%
HDC Hyundai Development 294870.KO
13.34
-0.67%
Futaba Industrial 7241.TSE
6.47
+1.09%
Ki-Star Real Estate 3465.TSE
37.86
-1.48%
Katakura Industries 3001.TSE
19.86
+3.60%
Tigerair Taiwan 6757.TW
2.16
-0.92%
The Fukui Bank 8362.TSE
15.32
+0.72%
Cheryong Electric 033100.KQ
23.56
+2.70%
CELSYS 3663.TSE
10.87
+2.55%
Hanatour Service 039130.KO
32.35
+1.19%
IDEC 6652.TSE
16.77
-0.89%
Flytech Technology 6206.TW
3.07
+0.99%
Universal Entertainment 6425.TSE
4.89
+1.45%
SK Chemicals 285130.KO
48.08
+0.48%
Sung Kwang Bend 014620.KQ
18.06
-0.33%
RENOVA 9519.TSE
5.03
-0.98%
Hi-Lex 7279.TSE
18.89
+4.25%
Samsung Card 029780.KO
37.41
+0.40%
Marusan Securities 8613.TSE
6.22
+0.32%
Shibaura Machine 6104.TSE
27.47
+1.29%
Okinawa Cellular Telephone Company 9436.TSE
17.98
+0.84%
San ju San Financial Group 7322.TSE
25.90
+1.13%
HDC HOLDINGS 012630.KO
11.81
0.00%
Nissei ASB Machine 6284.TSE
41.57
+3.18%
Gaonchips 399720.KQ
31.67
-0.09%
Hochiki 6745.TSE
26.96
+1.09%
Phihong Technology 2457.TW
0.93
+2.20%
Shinfox Energy 6806.TW
1.29
0.00%
Hiday Hidaka 7611.TSE
22.77
-0.26%
Topre 5975.TSE
14.54
+1.82%
Roland 7944.TSE
22.80
-1.08%
Digital Garage 4819.TSE
20.24
-1.41%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.82
+0.55%
TSRC 2103.TW
0.49
+4.26%
Gallant Micro. Machining Co. 6640.TWO
17.36
+0.75%
Wafer Works 6182.TWO
0.91
0.00%
LX International 001120.KO
21.17
+1.10%
Gloria Material Technology 5009.TWO
1.02
-1.92%
Mitsubishi Pencil 7976.TSE
13.55
+0.67%
Takara Standard 7981.TSE
17.61
+1.03%
GA technologies 3491.TSE
13.42
-1.40%
Business Engineering 4828.TSE
47.39
+5.10%
Dong Suh Companies 026960.KO
18.71
+0.05%
LS Eco Energy 229640.KO
23.94
+1.06%
Kumiai Chemical Industry 4996.TSE
4.43
+0.45%
USI 1304.TW
0.34
+3.03%
Sun Frontier Fudousan 8934.TSE
15.33
+0.33%
Genesys Logic 6104.TWO
2.90
0.00%
World 3612.TSE
19.35
-0.31%
KITZ 6498.TSE
10.85
+1.02%
RAIZNEXT 6379.TSE
14.90
+0.34%
Cathay Real Estate Development 2501.TW
0.71
+1.43%
Group Up Industrial 6664.TWO
8.15
+0.12%
Euglena 2931.TSE
2.67
+1.14%
TechMatrix 3762.TSE
13.87
+0.07%
Compucase Enterprise 3032.TW
2.68
-0.37%
I-ne 4933.TSE
9.09
+0.33%
The Okinawa Electric Power Companyorporated 9511.TSE
6.84
-0.29%
Bunka Shutter 5930.TSE
13.49
+0.15%
YC Inox 2034.TW
0.66
0.00%
INNOX Advanced Materials 272290.KQ
15.87
+2.32%
Global Mixed-Mode Technology 8081.TW
6.56
0.00%
Korean Reinsurance 003690.KO
7.86
+1.55%
KOSAIDO Holdings 7868.TSE
2.89
+1.05%
Mitsuboshi Belting 5192.TSE
24.59
+0.53%
Nissha 7915.TSE
7.53
+0.94%
Hyundai Bioscience 048410.KQ
3.34
+3.41%
Genomictree 228760.KQ
17.41
+1.81%
DN Automotive 007340.KO
16.52
+1.60%
Lotte Wellfood 280360.KO
83.04
-0.53%
FuSheng Precision 6670.TW
7.67
-1.92%
Seikitokyu Kogyo 1898.TSE
10.37
-0.38%
K&O Energy Group 1663.TSE
22.61
+0.58%
Wemade 112040.KQ
17.37
+2.36%
Advanced Nano Products 121600.KQ
36.46
+1.56%
Eiken Chemical 4549.TSE
15.71
-1.01%
President Securities 2855.TW
0.79
+1.28%
Yokogawa Bridge Holdings 5911.TSE
18.79
+0.27%
Waffer Technology 6235.TW
1.91
-1.04%
JSP 7942.TSE
14.84
-0.34%
Pegavision 6491.TW
10.00
-0.20%
Press Kogyo 7246.TSE
4.96
-0.60%
DOUTOR NICHIRES Holdings 3087.TSE
16.42
+0.61%
Skytech 6937.TW
6.94
-1.14%
KOA 6999.TSE
8.47
+1.80%
Sangetsu 8130.TSE
19.92
0.00%
SK IE Technology 361610.KO
19.39
+1.31%
The First Bank Of Toyama 7184.TSE
10.77
+2.47%
Gemtek Technology 4906.TW
0.85
+1.19%
Nikkiso 6376.TSE
9.96
+0.20%
Unitech Printed Circuit Board 2367.TW
0.77
0.00%
Nichiha 7943.TSE
19.22
+1.16%
Taikisha 1979.TSE
20.50
+0.20%
Vision 9416.TSE
8.04
+0.37%
baudroie 4413.TSE
17.02
+1.86%
PlayNitride 6854.TW
4.16
+0.24%
AblePrint Technology Co. 7734.TWO
27.86
-0.46%
The Sumitomo Warehouse 9303.TSE
22.00
+0.73%
Open Up Group 2154.TSE
11.44
-0.52%
Seegene 096530.KQ
17.20
+0.76%
GREE Holdings 3632.TSE
2.64
-1.86%
FocalTech Systems 3545.TW
1.68
-0.59%
Goldsun Building Materials 2504.TW
1.13
-0.88%
Joshin Denki 8173.TSE
17.26
+1.41%
Sitronix Technology 8016.TW
5.78
+0.87%
Aida Engineering 6118.TSE
7.32
-0.41%
ARCS 9948.TSE
21.49
-0.28%
Devsisters 194480.KQ
21.79
+5.98%
IwaiCosmo Holdings 8707.TSE
19.95
+1.48%
Lumosa Therapeutics 6535.TWO
6.32
+1.77%
The Oita Bank 8392.TSE
36.71
+2.14%
Taiwan-Asia Semiconductor 2340.TW
0.79
+2.60%
HannStar Display 6116.TW
0.23
0.00%
Arcadyan Technology 3596.TW
5.95
+0.85%
Nihon Parkerizing 4095.TSE
8.94
+1.48%
Riken Keiki 7734.TSE
20.59
+1.88%
Inageya 8182.TSE
7.77
0.00%
Future 4722.TSE
13.43
+1.67%
Nankang Rubber Tire 2101.TW
1.20
+0.84%
gumi 3903.TSE
2.53
+2.43%
Mercuries Life Insurance 2867.TW
0.23
0.00%
Mercuries & Associates Holding 2905.TW
0.50
-3.85%
JW Pharmaceutical 001060.KO
17.51
-1.52%
Topcon 7732.TSE
20.98
0.00%
Kindom Development 2520.TW
1.05
0.00%
TKP 3479.TSE
11.48
+2.96%
Gourmet Master 2723.TW
2.23
+0.45%
AlphaPolis 9467.TSE
10.58
+1.73%
Promate Electronic 6189.TW
1.49
+3.47%
Torishima Pump Mfg. 6363.TSE
12.13
+0.92%
MIRARTH HOLDINGS 8897.TSE
2.46
-0.40%
Iriso Electronics 6908.TSE
20.66
+1.27%
Grand Pacific Petrochemical 1312.TW
0.34
0.00%
Doshisha 7483.TSE
19.70
+0.97%
Koshidaka Holdings 2157.TSE
7.85
+0.77%
Tae Kwang 023160.KQ
15.59
-0.57%
Ichigo 2337.TSE
2.59
+1.17%
Kanto Denka Kogyo 4047.TSE
6.62
+3.12%
SFA Semicon 036540.KQ
2.79
+1.82%
Hankook Cosmetics 123690.KO
6.85
-0.29%
CyberStep 3810.TSE
2.10
+6.06%
MARUKA FURUSATO 7128.TSE
14.31
+0.63%
Longchen Paper & Packaging 1909.TW
0.34
+3.03%
Prestige International 4290.TSE
4.32
-0.46%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Grand Korea Leisure 114090.KO
9.68
+0.10%
Taiwan Navigation 2617.TW
0.98
-1.01%
Nuvoton Technology 4919.TW
1.69
-0.59%
Sinko Industries 6458.TSE
8.54
+0.83%
Hakuto 7433.TSE
24.69
-0.12%
Takamatsu Construction Group 1762.TSE
25.23
-0.86%
Belluna 9997.TSE
6.40
+0.95%
Senshu Electric 9824.TSE
29.68
+0.88%
Link and Motivation 2170.TSE
3.18
0.00%
Okasan Securities Group 8609.TSE
4.65
+0.43%
Kohnan Shoji 7516.TSE
25.26
+0.52%
SIIX 7613.TSE
8.22
+1.11%
Formosa Sumco Technology 3532.TW
2.89
+0.35%
EIZO 6737.TSE
14.30
+0.70%
HS Hyosung Advanced Materials 298050.KO
135.98
-0.07%
LOTTE Fine Chemical 004000.KO
30.81
+0.33%
Japan Lifeline 7575.TSE
9.77
-0.71%
Kuang Hong Arts Management 6596.TWO
4.48
-1.54%
Daesang 001680.KO
14.33
+1.06%
WON TECH 336570.KQ
4.98
-0.80%
OCI 456040.KO
40.63
+2.16%
Channel Well Technology 3078.TWO
2.28
-0.44%
Dong-A Socio Holdings 000640.KO
77.09
+0.34%
Userjoy Technology 3546.TWO
2.60
+0.39%
Hansae 105630.KO
9.28
+1.64%
Taewoong 044490.KQ
16.31
-1.69%
Restar Holdings 3156.TSE
17.40
-0.11%
Saint Marc Holdings 3395.TSE
17.07
+1.97%
AOKI Holdings 8214.TSE
11.04
+1.01%
Canon Electronics 7739.TSE
17.50
+1.74%
S-1 012750.KO
51.44
-1.06%
The Shikoku Bank 8387.TSE
10.40
-0.38%
Nippon Densetsu Kogyo 1950.TSE
20.56
+0.64%
Hosokawa Micron 6277.TSE
35.56
-1.06%
Zuken 6947.TSE
30.19
-0.49%
Godo Steel 5410.TSE
24.27
+1.08%
Nohmi Bosai 6744.TSE
23.18
+0.39%
Aeon Kyushu 2653.TSE
18.27
+0.33%
Hibiya Engineering 1982.TSE
30.38
+0.86%
San Fang Chemical Industry 1307.TW
1.08
-1.82%
Asahi Yukizai 4216.TSE
29.80
+0.85%
LX Semicon 108320.KO
35.36
+1.17%
Wakita & 8125.TSE
12.00
0.00%
Komeri 8218.TSE
22.06
-0.32%
NHN 181710.KO
22.64
-0.70%
TKC 9746.TSE
26.38
0.00%
Taiwan Paiho 9938.TW
1.79
-1.65%
Microbio 4128.TWO
0.68
+1.49%
Depo Auto Parts Industrial 6605.TW
4.48
-0.44%
Mos Food Services 8153.TSE
26.45
-0.11%
Pasona Group 2168.TSE
12.20
+0.16%
Maeda Kosen 7821.TSE
13.01
+0.70%
Keihanshin Building 8818.TSE
12.16
+1.93%
The Chiba Kogyo Bank 8337.TSE
10.29
+2.18%
Totetsu Kogyo 1835.TSE
28.11
+0.36%
Ringer Hut 8200.TSE
14.93
+0.88%
Aekyung Chemical Co. 161000.KO
6.95
+1.61%
Sinanen Holdings 8132.TSE
43.43
+1.80%
Elitegroup Computer Systems 2331.TW
0.67
+3.08%
Kohsoku 7504.TSE
18.71
-0.48%
Allied Supreme 4770.TW
6.83
+0.89%
Daewoong 003090.KO
16.21
+0.56%
Bafang Yunji 2753.TW
6.19
-0.32%
TaiMed Biologics 4147.TWO
2.16
+0.93%
Hokuetsu 3865.TSE
5.63
+0.54%
AEON Fantasy 4343.TSE
18.82
+0.80%
Yellow Hat 9882.TSE
10.62
+1.05%
Shinkong Textile 1419.TW
2.26
-1.74%
Center Laboratories 4123.TWO
1.17
+0.86%
Inabata & 8098.TSE
23.34
0.00%
Alpen 3028.TSE
15.17
+0.40%
Sports Gear Co. 6768.TW
3.72
-0.27%
Kawada Technologies 3443.TSE
26.45
+0.04%
Fukushima Galilei 6420.TSE
24.14
+2.16%
ENNOSTAR 3714.TW
1.03
+1.98%
Bushiroad 7803.TSE
2.11
+1.44%
Dongwon Industries 006040.KO
30.92
+1.91%
Eslead 8877.TSE
41.38
+0.95%
ITE Tech 3014.TW
3.86
+0.26%
JSL Construction & Development 2540.TW
1.55
+1.31%
AhnLab 053800.KQ
40.70
+0.12%
Century Wind Power 2072.TWO
7.40
-3.39%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
The Yamagata Bank 8344.TSE
11.76
+2.71%
Sporton International 6146.TWO
5.12
+0.20%
Toshiba Tec 6588.TSE
18.07
+0.72%
Autobacs Seven 9832.TSE
10.30
-0.29%
Sercomm 5388.TW
2.66
0.00%
Shiny Chemical Industrial 1773.TW
4.47
+1.13%
ATOM 7412.TSE
3.54
+0.28%
Hoosiers Holdings 3284.TSE
8.51
+0.47%
KAYAC 3904.TSE
3.84
+7.56%
Joyful Honda 3191.TSE
13.74
0.00%
SK Gas 018670.KO
169.97
+2.22%
Avex 7860.TSE
7.76
+0.91%
Lien Hwa Industrial Holdings 1229.TW
1.53
-0.65%
Youngone Holdings 009970.KO
122.78
+0.84%
Cosel 6905.TSE
7.50
-0.40%
Kakao Games 293490.KQ
10.61
-0.28%
Fukuda 1899.TSE
50.65
-0.26%
Nippon Signal 6741.TSE
7.97
+1.01%
Komori 6349.TSE
9.91
+1.54%
Globeride 7990.TSE
13.93
+0.07%
T. Hasegawa 4958.TSE
17.96
+0.84%
ORION Holdings 001800.KO
13.60
+0.97%
Kyung Dong Navien 009450.KO
39.33
+1.50%
K Car 381970.KO
11.09
+1.09%
Sakai Moving Service 9039.TSE
18.30
+0.38%
Aisan Industry 7283.TSE
13.87
+0.65%
Wayi International Digital Entertainment 3086.TWO
7.71
-2.53%
Hyosung TNC 298020.KO
151.16
+1.23%
Hioki E.E. 6866.TSE
37.73
+1.37%
LOTTE rental 089860.KO
22.43
+2.47%
Lian Lian 2598.HK
0.86
0.00%
Topkey 4536.TW
5.34
-0.93%
China Metal Products 1532.TW
0.90
+1.12%
IG Port 3791.TSE
9.13
+3.16%
Advancetek Enterprise 1442.TW
1.06
+1.92%
Ton Yi Industrial 9907.TW
0.59
0.00%
Shizuoka Gas 9543.TSE
7.62
-0.26%
Kenmec Mechanical Engineering 6125.TWO
2.00
-0.50%
WingArc1st 4432.TSE
22.54
-0.31%
Korea Line 005880.KO
1.18
-0.84%
Hanwha General Insurance 000370.KO
3.59
0.00%
Kpp Group Holdings 9274.TSE
4.76
-0.42%
Mochida Pharmaceutical 4534.TSE
22.16
+1.14%
Nippon Ceramic 6929.TSE
24.05
+0.17%
Cuckoo Holdings 192400.KO
19.80
+2.17%
Topy Industries 7231.TSE
19.01
+0.37%
Softstar Entertainment 6111.TWO
1.46
-1.35%
Axial Retailing 8255.TSE
7.23
-0.14%
Tachibana Eletech 8159.TSE
19.09
+1.11%
NeoPharm 092730.KQ
13.06
+4.15%
Visco Vision 6782.TW
5.60
-1.93%
Soulbrain Holdings 036830.KQ
27.12
+3.91%
Yokorei 2874.TSE
8.08
0.00%
transcosmos 9715.TSE
23.57
+0.30%
Fujio Food Group 2752.TSE
7.54
+0.40%
Crowell Development 2528.TW
0.97
+4.30%
TSI Holdings 3608.TSE
6.35
+0.32%
NEXON Games 225570.KQ
8.91
+2.77%
Hanil Cement 300720.KO
11.98
-1.96%
Episil-Precision 3016.TW
1.57
0.00%
Jahwa Electronics 033240.KO
12.16
+2.01%
Sanyang Motor 2206.TW
1.99
0.00%
CJ ENM 035760.KQ
43.16
+0.14%
Adlink Technology 6166.TW
1.97
+1.03%
Ampoc Far-East 2493.TW
2.98
+0.68%
TACHI-S 7239.TSE
12.84
+0.31%
Aiming 3911.TSE
1.53
+3.38%
Sato Holdings 6287.TSE
14.66
+1.31%
Hamakyorex 9037.TSE
10.88
+0.93%
Hokuto 1379.TSE
13.19
-0.53%
Akatsuki Inc. 3932.TSE
17.27
+0.47%
Earth 4985.TSE
32.74
+0.40%
Unipres 5949.TSE
7.79
-0.76%
Hyundai Green Food 453340.KO
10.74
-1.56%
Bando Chemical Industries 5195.TSE
13.13
+1.70%
Noritz 5943.TSE
12.36
+0.82%
EMRO 058970.KQ
24.69
-0.20%
Innocean Worldwide 214320.KO
12.41
0.00%
Lake Materials 281740.KQ
8.78
+0.23%
Great Tree Pharmacy 6469.TWO
3.32
+0.61%
Yondenko 1939.TSE
9.52
-0.21%
Cawachi 2664.TSE
19.41
-1.27%
Ricoh Leasing 8566.TSE
36.84
-0.32%
Hiwin Mikrosystem 4576.TW
3.35
+0.90%
Comture 3844.TSE
10.31
+0.68%
Kyoei Steel 5440.TSE
15.11
+1.00%
Daikoku Denki 6430.TSE
19.54
-0.15%
Foresee Pharmaceuticals 6576.TWO
2.52
+6.33%
SFA Engineering 056190.KQ
14.74
+0.75%
Fuji 8278.TSE
13.23
0.00%
BML 4694.TSE
24.33
-0.53%
Wowprime 2727.TW
6.88
-0.72%
Forcecon Technology 3483.TWO
2.91
0.00%
SeAH Besteel Holdings Corp. 001430.KO
18.98
+1.88%
United Super Markets Holdings 3222.TSE
5.61
-1.06%
Studio Dragon 253450.KQ
26.44
+0.27%
Nihon Nohyaku 4997.TSE
5.63
0.00%
Morita Holdings 6455.TSE
16.69
+0.24%
Ottogi 007310.KO
265.05
+0.65%
DDC Enterprise Limited DDC
3.65
+22.07%
Yungshin Construction & Development 5508.TWO
2.43
+1.67%
The Pack 3950.TSE
8.22
+1.11%
Sumitomo Seika Chemicals. 4008.TSE
34.15
+0.18%
Sensortek Technology 6732.TWO
5.71
-3.06%
JM Holdings 3539.TSE
10.42
+0.87%
Kameda Seika 2220.TSE
25.84
+0.39%
Weikeng Industrial 3033.TW
0.97
+1.04%
HiteJinro 000080.KO
12.84
+1.02%
Takara Bio 4974.TSE
5.39
-0.37%
Belc 9974.TSE
48.29
+0.02%
INTAGE HOLDINGS 4326.TSE
11.14
-0.89%
Torii Pharmaceutical 4551.TSE
40.48
0.00%
Yamazen 8051.TSE
9.51
-0.11%
Daiho 1822.TSE
4.92
-0.61%
Denyo 6517.TSE
21.30
+0.76%
TV TOKYO Holdings 9413.TSE
31.98
+0.31%
EuBiologics 206650.KQ
8.53
-0.23%
Ability Opto-Electronics Technology 3362.TWO
2.96
+1.37%
AnyMind Group 5027.TSE
3.95
+1.02%
Aucnet 3964.TSE
12.62
-0.16%
PIA 4337.TSE
18.18
+0.94%
Nova Technology 6613.TWO
5.60
+0.54%
Nexen Tire 002350.KO
5.10
+2.62%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
25.39
+0.91%
Hu Lane Associate 6279.TWO
4.10
0.00%
Union Bank of Taiwan 2838.TW
0.62
0.00%
Central Glass 4044.TSE
21.55
+0.42%
BRONCO BILLY 3091.TSE
25.33
+1.16%
eREX 9517.TSE
4.30
+1.65%
Toyo Construction 1890.TSE
11.13
0.00%
Chief Telecom 6561.TWO
11.44
-0.44%
Ever Supreme Bio Technology 6712.TWO
5.44
+0.55%
Oiles 6282.TSE
13.92
+0.51%
EirGenix 6589.TWO
2.02
0.00%
Sumitomo Mitsui Construction 1821.TSE
3.82
0.00%
Avant Group 3836.TSE
11.49
+1.77%
TRANSACTION 7818.TSE
6.89
+1.03%
Rechi Precision 4532.TW
0.76
0.00%
Boryung 003850.KO
5.92
+1.37%
Base 4481.TSE
21.68
-1.90%
Fullcast Holdings 4848.TSE
10.91
0.00%
Fujiya 2211.TSE
17.14
+0.53%
Dentium 145720.KO
34.61
+0.38%
ITOCHU-SHOKUHIN 2692.TSE
66.13
+0.59%
Procrea Holdings 7384.TSE
11.07
+0.54%
GMO Financial Gate 4051.TSE
33.83
-1.31%
Smaregi 4431.TSE
18.37
+0.99%
Clevo 2362.TW
1.31
+1.55%
DoubleUGames 192080.KO
35.91
+0.39%
Delpha Construction 2530.TW
0.91
+1.11%
Vector 6058.TSE
7.28
+0.14%
Zeria Pharmaceutical 4559.TSE
13.01
+0.08%
Daiichi Jitsugyo 8059.TSE
18.75
+3.02%
TOC 8841.TSE
5.63
+1.26%
Riso Kagaku 6413.TSE
7.96
+1.02%
ES-CON JAPAN 8892.TSE
6.65
+0.61%
Hong Tai Electric Industrial 1612.TW
1.13
0.00%
Hyundai G.F. Holdings 005440.KO
5.47
-0.73%
Elematec 2715.TSE
15.29
-0.46%
Token 1766.TSE
94.14
-0.26%
Japan Pulp and Paper 8032.TSE
4.76
0.00%
Central Automotive Products 8117.TSE
11.86
+1.72%
Sunplus Technology 2401.TW
0.64
0.00%
Taiwan Puritic 6826.TWO
12.54
+0.48%
I””LL 3854.TSE
15.32
+1.32%
Zilltek Technology 6679.TWO
5.89
-0.51%
Kyokuyo 1301.TSE
30.35
+0.03%
Stella Chemifa 4109.TSE
26.54
+1.45%
SBI Global Asset Management 4765.TSE
3.81
+1.06%
Tong Yang Life Insurance 082640.KO
4.47
+0.68%
Standard Chemical & Pharmaceutical 1720.TW
2.01
-1.47%
KYORIN Pharmaceutical 4569.TSE
9.50
0.00%
North-Star International 8927.TWO
0.80
+3.90%
CURVES HOLDINGS 7085.TSE
4.94
-0.80%
Midac Holdings 6564.TSE
11.77
+0.34%
KG Mobility 003620.KO
2.22
-1.33%
CTI Engineering 9621.TSE
19.11
+0.26%
Taiwan Cogeneration 8926.TW
1.33
+0.76%
Riso Kyoiku 4714.TSE
1.30
+0.78%
ZIGExN 3679.TSE
3.17
+0.32%
NIPPON KANZAI Holdings 9347.TSE
17.81
+0.17%
Integrated Service Technology (iST) 3289.TWO
3.30
+0.30%
Taekwang Industrial 003240.KO
551.98
-0.45%
Zenrin 9474.TSE
6.62
-1.05%
SOL Strategies CYFRF
2.60
+10.17%
NEC Capital Solutions 8793.TSE
25.42
+0.12%
Mitsuuroko Group Holdings 8131.TSE
14.69
+3.96%
Warabeya Nichiyo Holdings 2918.TSE
21.30
-0.42%
NICHIDEN 9902.TSE
16.14
+0.25%
Creative & Innovative System (CIS) 222080.KQ
4.71
+1.73%
Shoei Foods 8079.TSE
26.06
-0.11%
G-Tekt 5970.TSE
12.30
+0.74%
Hsin Kuang Steel 2031.TW
1.25
0.00%
GMO Financial Holdings 7177.TSE
5.92
+1.02%
Tsuzuki Denki 8157.TSE
20.63
+0.05%
Shinkong Insurance 2850.TW
3.78
+0.80%
Aichi 6345.TSE
8.49
+0.95%
LF Corp. 093050.KO
12.10
+0.75%
D-Link 2332.TW
0.50
0.00%
Sakura Development 2539.TW
1.46
+2.10%
MINISTOP 9946.TSE
13.48
+0.82%
Central Reinsurance 2851.TW
0.84
0.00%
Daou Data 032190.KQ
11.44
+0.79%
Pulmuone Corporate 017810.KO
9.20
+0.44%
ANEST IWATA 6381.TSE
9.98
+1.11%
Vt Holdings 7593.TSE
3.27
0.00%
Samyang 145990.KO
35.23
+0.97%
United Renewable Energy 3576.TW
0.20
0.00%
Ecopro HN 383310.KQ
16.76
+0.60%
Fukui Computer Holdings 9790.TSE
19.92
-0.30%
4by4 389140.KQ
5.64
-1.57%
TDC SOFT 4687.TSE
8.77
+1.04%
TKG Huchems 069260.KO
12.72
+0.08%
Nishio Holdings 9699.TSE
28.36
+0.46%
Yuasa Trading 8074.TSE
33.96
+0.38%
International CSRC Investment Holdings 2104.TW
0.31
0.00%
Chin-Poon Industrial 2355.TW
0.99
0.00%
SNT Motiv 064960.KO
20.72
-0.72%
Cresco 4674.TSE
9.84
+0.61%
Next Technology Holdings Inc NXTT
6.79
-1.45%
Tsurumi Manufacturing 6351.TSE
14.49
+0.56%
TCI 8436.TWO
3.70
-0.80%
Youlchon Chemical 008730.KO
20.08
+0.30%
Gift Holdings 9279.TSE
21.04
+0.14%
Mars Group Holdings 6419.TSE
20.02
+0.20%
Saibu Gas Holdings 9536.TSE
12.38
-0.16%
Itochu Enex 8133.TSE
12.06
-0.66%
Nagase Brothers 9733.TSE
14.98
+0.60%
Lian Hwa Foods 1231.TW
3.19
-0.93%
Safie 4375.TSE
5.17
-1.71%
Shinagawa Refractories 5351.TSE
12.50
+0.56%
Nitta 5186.TSE
26.41
+0.34%
F&F Holdings 007700.KO
13.99
+3.17%
Maxvalu Tokai 8198.TSE
23.09
-0.82%
Aeon Hokkaido 7512.TSE
5.78
-0.52%
ASKA Pharmaceutical Holdings 4886.TSE
13.05
-1.14%
WELLNEO SUGAR 2117.TSE
17.94
-0.33%
Valqua 7995.TSE
25.42
+0.63%
SK Networks 001740.KO
3.09
+1.31%
Genki Sushi 9828.TSE
19.95
+0.66%
Kisoji 8160.TSE
16.23
+0.43%
OYO 9755.TSE
17.82
+0.91%
Nagaileben 7447.TSE
11.93
+0.59%
gremz 3150.TSE
15.71
+0.32%
Raysum 8890.TSE
39.25
+0.33%
SD BioSensor 137310.KO
6.35
-0.63%
Taiwan Mask 2338.TW
1.13
+1.80%
Farglory Free Trade Zone Investment Holding 5607.TW
1.56
+1.30%
Yamae Group Holdings 7130.TSE
15.87
+0.63%
Iwaki 6237.TSE
16.33
+4.21%
Syncmold Enterprise 1582.TW
2.17
-0.91%
Oriental Shiraishi 1786.TSE
2.66
0.00%
Taiwan Secom 9917.TW
3.45
-0.29%
AmTRAN Technology 2489.TW
0.48
+2.13%
Sintokogio 6339.TSE
6.61
+1.38%
Computer Engineering & Consulting 9692.TSE
14.42
+0.84%
NIHON CHOUZAI 3341.TSE
24.97
0.00%
Chun Yuan Steel Industry 2010.TW
0.65
0.00%
S Foods 2292.TSE
16.89
+0.30%
Everlight Chemical Industrial 1711.TW
0.58
0.00%
Halows 2742.TSE
29.77
-0.10%
Miyaji Engineering Group 3431.TSE
12.65
-0.47%
FIT Holding 3712.TW
0.85
-1.16%
Geo Holdings 2681.TSE
11.00
-0.63%
PI Advanced Materials 178920.KO
11.33
+1.71%
Obara Grouporporated 6877.TSE
25.39
+0.40%
Nichireki 5011.TSE
15.79
-0.19%
Mitani Sekisan 5273.TSE
51.87
+1.13%
Green Cross Holdings 005250.KO
10.87
0.00%
O-Bank 2897.TW
0.29
0.00%
UNID Company 014830.KO
44.32
+0.93%
Gus Technology 6940.TWO
0.99
-1.98%
Chung Hwa Pulp 1905.TW
0.39
0.00%
Kojima 7513.TSE
7.40
0.00%
GOLDCREST 8871.TSE
21.90
+0.41%
TOKAI 9729.TSE
15.36
-1.22%
Hotai Finance 6592.TW
2.03
+0.50%
Paiho Shih Holdings 8404.TW
0.82
0.00%
SeAH Steel Holdings 003030.KO
95.55
+2.16%
Chori 8014.TSE
26.16
+2.03%
J-Oil Mills 2613.TSE
12.90
-0.15%
Tanvex BioPharma 6541.TW
1.71
0.00%
Starzen 8043.TSE
7.91
+1.02%
Daou Technology 023590.KO
24.59
-0.45%
Mitsubishi Research Institute 3636.TSE
31.95
+0.03%
LX Holdings 383800.KO
5.42
+0.37%
Marudai Food 2288.TSE
13.96
-0.29%
MarkLines 3901.TSE
11.00
+0.27%
Shibuya 6340.TSE
21.55
+1.51%
Metaage 6112.TW
1.54
+0.65%
B’in Live 6625.TW
2.83
+1.07%
Ateam Holdings Co. 3662.TSE
7.30
+0.97%
FSP Technology 3015.TW
1.68
-0.59%
Senao Networks 3558.TWO
4.24
+0.24%
Nittoc Construction 1929.TSE
7.86
-0.51%
Mitsui DM Sugar Holdings 2109.TSE
21.04
-0.61%
Konishi 4956.TSE
8.37
+0.72%
Edia 3935.TSE
6.15
0.00%
SRA Holdings 3817.TSE
33.26
-1.86%
Mirai Industry 7931.TSE
21.78
0.00%
LITALICO 7366.TSE
8.29
+1.47%
NICE Holdings 034310.KO
9.56
+0.63%
Pan German Universal Motors 2247.TW
9.41
+0.43%
Riken Technos 4220.TSE
9.19
+1.43%
Sekisui Jushi 4212.TSE
13.70
+0.37%
Kappa Create 7421.TSE
9.90
-0.10%
Shofu 7979.TSE
11.97
-0.42%
Chofu Seisakusho 5946.TSE
12.89
+0.78%
NICE Information Service 030190.KO
11.85
+0.94%
SRS Holdings 8163.TSE
7.79
-0.51%
GigaVis 420770.KQ
22.54
+1.26%
Asiana Airlines 020560.KO
5.61
+0.36%
Septeni Holdings 4293.TSE
2.65
0.00%
Amuse 4301.TSE
11.76
+0.09%
UTI 179900.KQ
17.72
+0.06%
Global PMX 4551.TW
3.67
-0.81%
Neowiz Games 095660.KQ
16.79
+0.36%
Msscorps Co. 6830.TW
5.01
+1.21%
Sagami Holdings 9900.TSE
11.83
+0.17%
S&B Foods 2805.TSE
22.96
+2.27%
Formosa International Hotels 2707.TW
6.13
0.00%
Kolmar BNH 200130.KQ
8.74
-0.68%
Universal Cement 1104.TW
1.01
-0.98%
J Trust 8508.TSE
2.76
+0.73%
Gongwin Biopharm Holdings 6617.TWO
2.62
+0.77%
Broadleaf 3673.TSE
4.70
+0.21%
Nippon Fine Chemical 4362.TSE
17.72
+0.68%
Retail Partners 8167.TSE
8.54
-0.35%
MCNEX 097520.KO
17.72
+0.06%
YFY 1907.TW
0.87
0.00%
Ryoden 8084.TSE
20.82
0.00%
NAGAWA 9663.TSE
40.16
+0.80%
Shinkin Central Bank 8421.TSE
1210.67
+1.67%
COLOPL 3668.TSE
2.87
+1.06%
SK Discovery 006120.KO
41.24
-2.16%
Arealink 8914.TSE
6.68
+1.67%
Imperial Hotel 9708.TSE
7.21
+0.70%
Kolmar Holdings Co. 024720.KO
7.04
-1.12%
San-Ai Obbli 8097.TSE
13.39
-0.15%
Manyo Factory 439090.KQ
9.84
+1.76%
UPC Technology 1313.TW
0.31
0.00%
Daiwa Industries 6459.TSE
10.14
+0.90%
Arata 2733.TSE
19.73
-0.15%
Yuanta Securities Korea 003470.KO
2.54
+0.79%
Hokkaido Gas 9534.TSE
4.85
-0.61%
Icomorporated 6820.TSE
18.05
+0.56%
Asahi Broadcasting Group 9405.TSE
5.20
+0.39%
Wakachiku Construction 1888.TSE
29.04
+0.80%
Formosa Taffeta 1434.TW
0.50
0.00%
KG Dongbu Steel 016380.KO
3.67
+0.82%
Kamei 8037.TSE
18.43
-0.27%
Korea Electric Terminal 025540.KO
42.13
+1.10%
Webzen 069080.KQ
9.40
+2.40%
NANTEX Industry 2108.TW
0.74
+1.37%
Chugai Mining 1491.TSE
4.77
+3.25%
FAN Communications 2461.TSE
3.45
-0.58%
Universal Vision Biotechnology 3218.TWO
4.85
-1.02%
Continental Holdings 3703.TW
0.73
0.00%
DREAMTECH 192650.KO
4.72
+0.85%
Okamoto Industries 5122.TSE
34.73
+1.31%
Showa Sangyo 2004.TSE
19.79
+0.46%
C&C International 352480.KQ
21.89
+0.97%
Shinsho 8075.TSE
15.25
+0.39%
IEI Integration 3022.TW
2.08
0.00%
Osaka Steel 5449.TSE
18.34
+1.66%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Pacific Industrial 7250.TSE
20.05
-0.15%
Nihon Falcom 3723.TSE
9.70
+5.90%
YungShin Global Holding 3705.TW
1.83
+0.55%
Japan Transcity 9310.TSE
7.18
+1.27%
Acer E-Enabling Service Business 6811.TWO
6.80
-0.15%
Teikoku Sen-i 3302.TSE
23.06
+1.01%
Com2uS 078340.KQ
21.03
+1.25%
Actron Technology 8255.TWO
3.97
-1.24%
GOLFZON 215000.KQ
41.04
+1.63%
Advanced International Multitech 8938.TWO
2.18
-0.46%
Feng Hsin Steel 2015.TW
2.00
+0.50%
91App 6741.TWO
2.32
-0.85%
Hokuetsu Industries 6364.TSE
12.07
+1.51%
MIRAE ASSET Life Insurance 085620.KO
6.34
+2.92%
Fuji 7605.TSE
18.45
+0.11%
enish 3667.TSE
0.48
0.00%
Capital Futures 6024.TW
1.59
0.00%
G-7 Holdings 7508.TSE
8.76
-0.68%
ECOVE Environment 6803.TWO
9.41
-0.42%
J.S.B. 3480.TSE
23.76
-0.67%
FuRyu 6238.TSE
6.80
-0.87%
Beauty Garage 3180.TSE
9.08
+1.23%
Ya-Man 6630.TSE
5.11
-0.78%
Nichirin 5184.TSE
23.73
0.00%
MegaStudyEdu 215200.KQ
28.39
+0.42%
DaikyoNishikawa 4246.TSE
4.85
+0.41%
Stark Technology 2480.TW
4.80
+0.84%
Gamania Digital 6180.TWO
1.71
+1.18%
Media Do 3678.TSE
11.69
-0.34%
Altech 4641.TSE
17.49
+0.46%
Yuanta Futures 6023.TWO
3.05
0.00%
RaonSecure 042510.KQ
6.47
+0.62%
Lotte Non – Life Insurance 000400.KO
1.22
+1.67%
Sinyi Realty 9940.TW
0.73
0.00%
Advanced Ceramic X 3152.TWO
3.59
0.00%
Sinon 1712.TW
1.37
0.00%
Nano Labs NA.US
4.26
+2.90%
MEISEI INDUSTRIAL 1976.TSE
10.64
+0.19%
Softcreate Holdings 3371.TSE
13.70
+0.51%
Aniplus 310200.KQ
2.28
+0.44%
KEYEAST 054780.KQ
2.80
+6.06%
Shihlin Paper 1903.TW
1.78
-0.56%
Kanagawa Chuo Kotsu 9081.TSE
23.44
+0.56%
Teikoku Electric Mfg. 6333.TSE
19.47
+0.99%
Miroku Jyoho Service 9928.TSE
11.83
-1.83%
Cheng Loong 1904.TW
0.58
0.00%
Mie Kotsu Group Holdings 3232.TSE
3.45
-0.58%
Sunny Friend Environmental Technology 8341.TW
2.58
+0.39%
Da-Cin Construction 2535.TW
2.01
-0.50%
Standard Foods 1227.TW
0.98
0.00%
Aiphone 6718.TSE
18.33
-0.43%
Synmosa Biopharma 4114.TWO
1.02
0.00%
Fujishoji Co. 6257.TSE
6.73
+1.51%
Taiwan Sakura 9911.TW
2.68
-0.37%
Darfon Electronics 8163.TW
1.01
+2.02%
Marvelous 7844.TSE
3.51
+0.57%
Huang Hsiang Construction 2545.TW
1.26
+0.80%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
CLIO Cosmetics 237880.KQ
8.99
+1.12%
Excelsior Medical 4104.TW
2.62
-0.38%
Studio Mir 408900.KQ
2.23
+2.29%
EM Systems 4820.TSE
5.24
+0.96%
Chubu Steel Plate 5461.TSE
13.37
+0.30%
AIT 9381.TSE
13.53
-0.66%
Hokkaido Coca-Cola Bottling 2573.TSE
26.83
+1.48%
San Fu Chemical 4755.TW
3.22
-1.23%
Kintetsu Department Store 8244.TSE
12.32
0.00%
Tomoku 3946.TSE
22.03
-0.45%
Wowow Inc. 4839.TSE
9.45
-0.32%
Hung Sheng Construction 2534.TW
0.65
0.00%
Dongwon Systems 014820.KO
18.81
+1.73%
Sanyo Electric Railway 9052.TSE
13.28
-0.45%
Cota 4923.TSE
7.75
-0.77%
Nissan Shatai 7222.TSE
6.76
+0.15%
Aichi Tokei Denki 7723.TSE
17.11
-0.64%
Yieh Phui Enterprise 2023.TW
0.48
0.00%
Waqoo 4937.TSE
11.13
-0.62%
CUCKOO Homesys 284740.KO
16.86
+0.36%
Kenda Rubber Industrial 2106.TW
0.65
0.00%
SuperAlloy Industrial Co. 1563.TW
1.31
-0.76%
Sk Kaken 4628.TSE
62.04
+1.16%
T’Way Air 091810.KO
1.09
0.00%
CHC Resources 9930.TW
2.28
-0.44%
HEROZ 4382.TSE
5.72
+1.60%
Oriental Union Chemical 1710.TW
0.38
0.00%
Tainan Spinning 1440.TW
0.44
-2.22%
Test-Rite International 2908.TW
0.65
0.00%
Ku Holdings 9856.TSE
7.72
-1.03%
Kitanotatsujin 2930.TSE
0.86
+1.18%
Drecom 3793.TSE
2.88
+2.13%
MacroWell OMG Digital Entertainment 3687.TWO
2.49
-0.40%
TTET Union 1232.TW
4.59
-0.22%
China Bills Finance 2820.TW
0.53
0.00%
Jeju Air 089590.KO
3.71
+2.20%
Hwaseung Enterprise 241590.KO
3.42
+2.70%
Vertex 5290.TSE
7.95
-1.12%
Prince Housing & Development 2511.TW
0.27
0.00%
Power Wind Health Industryorporated 8462.TW
4.96
-1.00%
Nidec Chaun-Choung Technology 6230.TW
3.61
+1.12%
Cube Entertainment 182360.KQ
8.50
+2.78%
UNITED 2497.TSE
3.23
+0.94%
Iljin Hysolus 271940.KO
9.97
+1.32%
YeaShin International Development 5213.TWO
0.77
+1.32%
Classover Holdings KIDZ
0.40
0.00%
FIC Global 3701.TW
1.00
+1.01%
Soft-World International 5478.TWO
3.19
+0.95%
Aekyung Industrial 018250.KO
9.33
+1.52%
Taiwan Printed Circuit Board Techvest 8213.TW
1.06
+0.95%
Miwon Commercial 002840.KO
101.16
+2.30%
IS DongSeo 010780.KO
12.09
+0.17%
Hanil Holdings 003300.KO
11.19
+0.81%
Toukei Computer 4746.TSE
26.70
-0.11%
Grape King Bio 1707.TW
4.12
0.00%
HYUNDAI BIOLAND 052260.KQ
3.00
+2.39%
Bio-FD&C 251120.KQ
11.02
-0.90%
Echomarketing 230360.KQ
7.54
+0.80%
Taiwan Tea 2913.TW
0.44
0.00%
Can Do 2698.TSE
22.61
-0.70%
Shibaura Electronics 6957.TSE
45.34
0.00%
King’s Town Construction Co. 2524.TW
1.42
+0.71%
Brighton-Best International (Taiwan) 8415.TWO
1.09
-0.91%
AAEON Technology 6579.TW
3.53
0.00%
Alpha Systems 4719.TSE
26.61
-0.11%
ADDCN Technology 5287.TWO
5.54
+0.36%
Nitto Fuji Flour Milling 2003.TSE
44.64
-1.00%
KMC (Kuei Meng) International 5306.TW
2.95
0.00%
Fukuda Denshi 6960.TSE
45.60
-0.41%
Seoul Broadcasting System 034120.KO
13.11
+0.38%
Software Service 3733.TSE
92.41
+0.70%
National Petroleum 9937.TW
1.82
0.00%
Genie Music 043610.KQ
1.25
0.00%
JFE Systems 4832.TSE
13.11
+1.08%
Wysiwyg Studios 299900.KQ
0.47
+2.17%
Tokyo Communications Group 7359.TSE
2.01
+1.52%
Kiswire 002240.KO
12.51
+0.97%
Taiwan FamilyMart 5903.TWO
6.13
+0.33%
Lungyen Life Service 5530.TWO
1.52
-0.65%
ScinoPharm Taiwan 1789.TW
0.56
0.00%
Chlitina Holding 4137.TW
3.19
0.00%
HIM International Music 8446.TWO
3.06
+0.66%
Dimerco Express 5609.TWO
2.52
0.00%
Kedge Construction 2546.TW
2.85
-0.35%
Showbox 086980.KQ
1.68
+1.82%
PSS 6914.TW
4.69
-0.42%
It””s Hanbul 226320.KO
7.69
+1.05%
Aeria 3758.TSE
1.94
-0.51%
Kung Long Batteries Industrial 1537.TW
3.97
-1.24%
KOIKE-YA 2226.TSE
29.26
-0.44%
TENDA 4198.TSE
3.83
0.00%
Perfect Corp. PERF
1.73
+1.76%
Hyundai Home Shopping Network 057050.KO
37.62
+1.70%
SM Culture & Contents 048550.KQ
0.85
+1.19%
Koatsu Gas Kogyo 4097.TSE
6.71
+0.75%
NAFCO 2790.TSE
12.52
+0.89%
Chinese Gamer International 3083.TWO
1.06
+0.95%
The Ambassador Hotel 2704.TW
1.38
-0.72%
Miwon Specialty Chemical 268280.KO
93.16
-0.97%
Murakami 7292.TSE
42.85
-0.14%
DR.Wu Skincare 6523.TWO
3.97
+0.25%
Daewon Media 048910.KQ
5.57
0.00%
Kabuki-Za 9661.TSE
29.23
+0.14%
ContentreeJoongAng 036420.KQ
6.43
+0.78%
CAVE Interactive 3760.TSE
5.01
-0.99%
ASTORY 241840.KQ
4.86
-0.21%
Tehmag Foods 1264.TWO
9.27
+0.11%
Dexter Studios 206560.KQ
2.98
+1.36%
GIANTSTEP 289220.KQ
3.11
+1.30%
GFC 4506.TWO
3.89
+0.26%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Cashbox Partyworld 8359.TWO
2.11
-0.47%
AXXZIA 4936.TSE
2.67
-0.74%
Bourbon 2208.TSE
15.59
+0.52%
Mobile Factory 3912.TSE
6.63
+1.07%
Almado 4932.TSE
6.96
+0.14%
Premium Water Holdings 2588.TSE
21.46
+0.75%
Tose Co. 4728.TSE
4.05
+0.50%
Hey Song 1234.TW
1.21
0.00%
San Shing Fastech 5007.TW
1.72
0.00%
Sunjin Beauty Science 086710.KQ
6.32
+1.77%
Imagineer 4644.TSE
6.75
-0.15%
SeAH Holdings 058650.KO
80.64
+2.78%
Yuen Foong Yu Consumer Products 6790.TW
1.21
-0.82%
Sunmax Biotechnology 4728.TWO
12.44
-0.08%
Trident Digital TDTH
0.49
0.00%
Sampo 1604.TW
0.78
-1.27%
BioNote 377740.KO
3.81
+0.79%
geechs 7060.TSE
3.89
+0.78%
Mitani 8066.TSE
15.29
+0.53%
coly 4175.TSE
12.37
+2.66%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.43
+0.41%
The Great Taipei Gas 9908.TW
0.96
0.00%
HLscience 239610.KQ
6.05
+4.67%
Maruzen 5982.TSE
22.74
-1.77%
Basel Medical Group Ltd BMGL
1.18
+1.72%
Yieh United Steel 9957.TWO
0.19
0.00%
Kerry TJ Logistics 2608.TW
1.08
0.00%
CROOZ 2138.TSE
3.73
0.00%
ShinHsiung Natural Gas 8908.TWO
1.38
0.00%
Tohokushinsha Film 2329.TSE
4.10
+0.74%
Goldstream Investment 1328.HK
0.43
+2.38%
Farglory Life Insurance 5859.TWO
0.47
-2.08%
Yulon Nissan Motor 2227.TW
1.79
-0.56%
X-Legend Entertainment 4994.TW
3.12
+0.65%
SOCAR 403550.KO
7.93
+1.93%
Gala 4777.TSE
1.42
+0.71%
Ascendio 012170.KQ
1.16
+0.87%
Holiday Entertainment 9943.TW
1.95
0.00%
Fun Yours Technology 6482.TWO
1.23
-0.81%
Aurora 2373.TW
1.82
0.00%
Jourdeness Group 4190.TW
0.97
0.00%
Kwan’s International 6101.TWO
1.18
-0.84%
Taiwan Steel Union 6581.TW
3.54
+1.14%
EnTie Commercial Bank 2849.TW
0.42
0.00%
C.I. Medical 3540.TSE
9.54
0.00%
GameWith 6552.TSE
1.19
+2.59%
Adjuvant Holdings 4929.TSE
4.87
0.00%
Moi Corporation 5031.TSE
1.67
+1.21%
Tang Eng Iron Works 2035.TWO
0.90
+2.27%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.95
0.00%
Nippon Ichi Software 3851.TSE
5.15
+0.59%
YUKE’S 4334.TSE
2.76
0.00%
Trade-Van Information Services 6183.TW
3.10
0.00%
PUXING ENERGY 0090.HK
0.15
0.00%
Hsin Tai Gas 8917.TWO
1.85
0.00%
Gamesparcs 6542.TWO
1.40
+0.72%
DV Biomed 6539.TWO
1.68
0.00%
Gravity 3629.TWO
0.78
0.00%
Dongwon F&B 049770.KO
32.34
+0.68%
Imagica Group 6879.TSE
6785.18
-0.46%
Bonne 226340.KQ
1.00
0.00%
VIOL 335890.KQ
8.64
-0.12%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
Jeisys Medical 287410.KQ
8.82
+0.68%
Kumyang 001570.KO
6.76
0.00%
