Most active
All prices are in USD s m s t k c s w n f l m a c c k p d c d i w f y a t m t h s t p t h g f a t g m l m c n m n t d w c e q m a m a s s h n k h e a k i h h f w s s r t a u j d w a k f s e k a s n i f l e g k p i k h f i t u j t a p m l m s f b t t c m s k e s j t a m l s a h h s w c h y c f r m a m e n s p t m h m p k a l d s c h k s r h w r p a n h a g k w h i n t h l i n m j s s w a l r p s e m g g s m d n n a y h r m s o c e s r c o e c k d t c m b a k s l f r a l n s k v t s t a d k k a c t m g e k s l s c p s c s t u e j o k d s w t a e f s o g j d s n h n k h a d s n a s f n m y k n p h s s j l c t a c e s t a s n b m j h a a p d t i a t l f t e r d k z e t l h r i s d s f n s y n s s k d i t s a h l s g p i e s t s i t l s t k t r t h j t u s d k i s s d c e k p h h k h o l o k c i k y e n t i o t w f p m k v x s t s a o d k t a i h n d n m s c l k m t y t r i h s s s a s l e d j t t w u t k m s j f y f s m c h s s a m y m h k k f m d w n t s c m k c c l l h p y h t q m v m p t d r s c c s i f h p b t t o d s a f o h h e i s l w t h k w g o m i m s d s c h i n l s g o r d p z h c s m k s n g k k s k m s a s g p s f k a s s t u m m f h i c k t a s h n s a a o v p l m d f z k j e t a l c c u g c s s e m s k r n t d m s c j d f i j a k k n t g k k p h t d r l s k j t h t w m c a k s s n p p n h h s m o c n s n k t n m w t s s c m z a h c n p o v s l a s h t r t s c t g e f d t s g t s k a f s y s n u c j v b k k t t i p t c w j n h y f c p o s s t k f c n h g m p e k s c h c k r g m c e h g m l e g g u e l l n o r a l g n a i j o s t y g s m u k n f c w a j h h t a e j k n w g c i w s t k d p p p u j d c r n h f c e h y f c c f y n t s k o n t h y t n z f m y n m c m m s y f e k d e t b k u l n t h b m d k i s s f h s m k t f p m y m t d j t h d h k c g w c r c m t o h k k r n s i e t s t d b p w n a t k o y p s s m g k s k t m s n w l m h c l y f b r f t r k u g f t t n h c l m j h n h t h t p a n a c h h m n s h k s g h a t s t k r t n e h k a c t t f p m t y d s h k o t s d c s k k k m n t h g t s j k h m v n a m d s j s e i d k w n e c a l d h k d s a m i h h s m s l m c s c k r c i f i n t n n l p s s l h d f r l a t t a s k n j i c n s j s s t k e t m u m j n m c t m a p u s m w o j a c s h n b m c a w f b h h m m r t s a a t s s n s u s k d u i h l t t a t t f t w t c c m n f 4 h h f t a g d k w t v a t c p t t e d c c t z n d k a a s h g g h p h s a n d a t n s n y k t c k s p m r t s e f k h k p i t o r t k k s m t t q f u m r a s t t a s t t i t a y n s s n n t c s p d h f d n o d i a c s d m t l d a f t b l n s d a n e l a n j s f m e h l c s n q a m d l s k l s o n u a k s e m s t e s c m d h m h f w t t h t t t a n n i h m z j t n t n h o t s s a f h s b i h l z i s t b a s m o c h m h n d t a f i v k k s c m d c a a p d y j s s f c r l t o j k t m e i d s b a b s c f k a c l t i w d h r o n t e u t t k s s y a f k d g a b p a t k n s n l o i s p c o p j p m s s g t g l m w s s j k a s t k m h t s f u s i n m n s g l j a h g f c y y g l s n m o r j c t s y m k f i o t k a c k g a c a n c r u t s t r h h t g i s d b b l g l g d a b h t s a h f m t k s t m t t e t c f v p s e c m t l m f g z t k l t j k m b m t t k y w d e f f t t m t s t i d t g g a c b j s n s a t o a c n n h d d n i t s g n t c d b t b s m c e a s t r f d n k s h k t s p n y h s t k g c a k s h p e t t t y o p j f p p t f p m m c f m a s n n e s p a k a a s o o w v t n n t d g i t s m k s n i j h i h c j s y h f r e a b h c a n p t h c n t s m m g e g t p u n t y w y c k s a a o i s o j i e g b h i l e n n y h m s t w a h u r d s y s s d h d c h s s d s j p y t k g n t o z l a t u s k i p c j w s j k n f a r m j j d w c m g s m a e k s n s k y s t n m r a k w h c b c v c s o e i g s r t k s s z s e c t n e n h h k k o i n t s h y l g k t a t s l d h t i k u s w y d s t m f s f t t l j m k t c t n f a m g m h t t t s e s k k t a d c k t n z g y h h t g g j t h k y i k s t k s e v i s s m n j p t p s k e b c s k s e s d l n l n y y d k s a n p w t s c t s i h a r k b k h p v m o a k d t k a t s c s s s t c c m f d c s k d b c t h s c o c t b a r r t v p o a t f s t t p t m i v s s m a m m w k b s s m t n c r m t s u k c m t g a s s r f n s z g k s d r c y i f c v c a k f i w u y a i h c m a f t t s k m t h n t s a h s e a s h n a b g j m s y n i m f c a d r c a o b s c o d f l n h k a j p t h m c p n s p t a o s y a a t a s s b m y s y h d g d l w o n t a s s k a s d n t t m c f t f b j u b d h t a k c n d q n f k n h b c g d m n m t t n s i m n m b k v k m g m h t q y k s c k s p k c k a t t a n h s f s g a t h m d y s k a a c c x f t s c b k m g a a p c t t g n i g f j j y e s t m t g d g h d b s k h a j k k
Samsung Electronics 005930.KO
88.91
+7.46%
Microstrategy MSTR
151.95
-2.35%
SK hynix 000660.KO
468.41
+4.27%
Taiwan Semiconductor (TSMC) 2330.TW
50.47
+2.21%
KIOXIA Holdings Corp. 285A.TSE
66.94
-2.02%
Coinbase Global COIN
226.14
-2.36%
SoftBank Group 9984.TSE
28.23
-1.64%
Winbond Electronics 2344.TW
2.89
+9.89%
Nanya Technology 2408.TW
6.59
+7.15%
Fujikura 5803.TSE
111.87
-1.82%
Lasertec 6920.TSE
190.17
+1.00%
MediaTek 2454.TW
46.81
+2.74%
Advantest 6857.TSE
125.95
-0.50%
Co-Tech Development 8358.TWO
9.24
+4.76%
Celltrion 068270.KO
140.11
+12.18%
King Yuan Electronics 2449.TW
8.52
+8.12%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.34
+6.35%
Disco 6146.TSE
309.00
+1.12%
Circle Internet Group CRCL
79.30
-0.74%
Delta Electronics 2308.TW
31.69
+3.29%
Innolux 3481.TW
0.58
+7.41%
Wistron 3231.TW
4.94
+3.13%
Foxconn (Hon Hai Precision Industry) 2317.TW
7.39
+0.68%
Yageo 2327.TW
7.67
+4.21%
Alchip Technologies 3661.TW
115.76
+3.52%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
4.22
+1.44%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
15.99
+0.06%
Tokyo Electron 8035.TSE
220.16
+0.50%
HANMI Semiconductor 042700.KO
99.98
+13.73%
Sumitomo Mitsui Financial Group 8316.TSE
32.34
-1.31%
Trump Media and Technology Group DJT
13.24
+5.33%
Phison Electronics 8299.TWO
46.02
-0.37%
Toyo Engineering 6330.TSE
19.76
-4.12%
HYUNDAI MOVEX 319400.KQ
16.40
+26.45%
Gold Circuit Electronics 2368.TW
20.48
-6.44%
Fast Retailing 9983.TSE
365.26
+1.22%
Asia Vital Components 3017.TW
46.33
-3.70%
Toyota Motor 7203.TSE
21.53
0.00%
Global Unichip Corp. (GUC) 3443.TW
69.58
+2.78%
Mitsubishi Heavy Industries 7011.TSE
24.63
-0.85%
LuxNet 4979.TWO
10.43
+0.58%
MODEC 6269.TSE
76.34
-0.18%
Coupang CPNG
23.59
-2.24%
Nintendo 7974.TSE
67.96
-1.12%
Macronix International 2337.TW
1.38
+9.52%
Naver 035420.KO
170.90
+2.13%
Team Group 4967.TW
6.16
+2.33%
Dynamic Holding 3715.TW
4.04
-0.49%
Wiwynn 6669.TW
142.67
-0.15%
Cleanaway Company 8422.TW
1.03
+1.98%
Elite Advanced Laser 3450.TW
8.69
+1.05%
Quanta Computer 2382.TW
8.82
+1.73%
Mizuho Financial Group 8411.TSE
36.56
+0.11%
Ardentec 3264.TWO
4.03
+1.51%
MiTAC Holdings 3706.TW
2.89
+5.09%
ASE Technology Holding 3711.TW
8.22
+3.01%
Sumitomo Metal Mining 5713.TSE
40.78
-4.54%
Sony 6758.TSE
25.81
+0.12%
Hyundai Motor 005380.KO
206.53
+0.94%
Nan Ya Plastics 1303.TW
1.82
-5.21%
Koh Young Technology 098460.KQ
18.78
+18.86%
HL Mando 204320.KO
45.25
+11.70%
Elite Material 2383.TW
50.63
-3.40%
Advanced Echem Materials 4749.TWO
29.93
+7.12%
King Slide Works 2059.TW
110.18
-7.78%
ITOCHU Corp 8001.TSE
12.67
-1.78%
Hitachi 6501.TSE
31.45
-0.29%
HYBE 352820.KO
239.39
+5.12%
Fanuc 6954.TSE
39.03
+0.28%
Welcia Holdings 3141.TSE
20.21
-2.88%
Sanrio 8136.TSE
31.54
-0.85%
Sumitomo Denki 5802.TSE
40.57
+0.05%
Recruit Holdings Co. 6098.TSE
56.75
-1.51%
Taiwan Union Technology 6274.TWO
15.33
-2.60%
Accton Technology 2345.TW
36.46
-3.42%
Unimicron 3037.TW
6.97
-0.57%
Jentech Precision Industrial 3653.TW
82.48
-5.68%
Doosan Enerbility 034020.KO
52.03
+0.13%
Wonik Ips 240810.KQ
55.35
+18.12%
Auras Technology 3324.TWO
31.85
-1.03%
Keyence 6861.TSE
363.59
-0.60%
Fujitsu 6702.TSE
27.77
+2.51%
Shin-Etsu Chemical 4063.TSE
31.26
-0.51%
Elite Semiconductor Microelectronics Tech 3006.TW
4.12
+9.57%
Kinsus Interconnect Technology 3189.TW
4.97
-1.97%
ABL Bio 298380.KQ
135.26
-1.99%
Samsung Electro-Mechanics 009150.KO
186.81
+6.16%
NTT (Nippon Telegraph & Telephone) 9432.TSE
1.01
0.00%
IHI 7013.TSE
17.67
-0.79%
Formosa Advanced Technologies 8131.TW
2.12
+2.91%
Lite-On Technology 2301.TW
5.32
+2.11%
EZconn 6442.TW
43.95
+1.43%
Gamestop GME
20.08
-2.05%
Kawasaki Heavy Industries 7012.TSE
66.59
-0.09%
Phoenix Silicon International 8028.TW
5.94
+4.76%
Innodisk 5289.TWO
18.95
+3.27%
Kakao 035720.KO
42.97
+3.62%
Hanwha Ocean 042660.KO
79.36
+1.24%
Furukawa Electric 5801.TSE
64.21
-0.06%
Ibiden 4062.TSE
43.18
+1.84%
Twenty One Capital CEP
11.42
-19.97%
United Integrated Services 2404.TW
30.57
+1.12%
Japan Tobacco 2914.TSE
36.18
-0.25%
Topoint Technology Co. 8021.TW
6.03
-0.33%
ALTEOGEN 196170.KQ
316.19
+1.94%
Powertech Technology 6239.TW
5.84
+5.99%
Mitsubishi Corporation 8058.TSE
23.00
+0.70%
Largan Precision 3008.TW
82.32
+3.56%
Mitsui & Co. 8031.TSE
29.78
-0.77%
SK Square 402340.KO
271.22
+6.80%
Fositek 6805.TW
48.88
-5.58%
Bizlink Holding 3665.TW
48.56
+0.29%
Transcend Information 2451.TW
6.46
+3.53%
Takeda Pharmaceutical 4502.TSE
31.02
-1.21%
Chenbro Micom 8210.TW
30.38
-5.12%
Mitsui Mining & Smelting 5706.TSE
113.12
-0.69%
Samsung SDI 006400.KO
181.62
-2.34%
Kokusai Electric 6525.TSE
35.25
-1.45%
Ecopro 086520.KQ
61.09
-2.51%
SoftBank 9434.TSE
1.38
-0.72%
Japan Post Bank 7182.TSE
14.17
+0.57%
Taiwan Speciality Chemicals 4772.TWO
11.05
+9.73%
AP Memory Technology 6531.TW
14.60
+2.31%
MITSUI E&S 7003.TSE
35.67
-1.44%
L&K Engineering 6139.TW
17.99
+2.27%
SCREEN Holdings 7735.TSE
97.76
+1.88%
AEON Mall 8905.TSE
19.13
+0.74%
Honda Motor 7267.TSE
9.85
-0.10%
Hyundai Autoever 307950.KO
229.36
+0.11%
Sigurd Microelectronics 6257.TW
3.73
+0.54%
WIN Semiconductors 3105.TWO
5.70
-2.23%
Canon 7751.TSE
29.72
-0.80%
Hanwha Aerospace 012450.KO
654.52
+0.80%
Yaskawa 6506.TSE
30.51
+0.99%
Chugai Pharmaceutical 4519.TSE
52.88
-0.51%
Fortune Electric 1519.TW
23.69
-2.79%
Ryohin Keikaku 7453.TSE
17.85
-0.67%
Mirae Asset Securities 006800.KO
17.05
+5.83%
Acter Group 5536.TWO
24.27
-2.45%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
20.82
+1.76%
Evergreen Marine 2603.TW
6.15
+1.65%
NEC Corp. 6701.TSE
34.06
+0.15%
SPG Co. 058610.KQ
57.22
+2.00%
POSCO Holdings 005490.KO
205.84
-2.20%
Tokio Marine 8766.TSE
37.31
-0.11%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
23.63
+0.42%
Hankook Cosmetics 123690.KO
8.44
+21.79%
Mitsui O.S.K. Lines (MOL) 9104.TSE
30.21
+0.53%
Panasonic Holdings Corp. 6752.TSE
12.98
-0.54%
KDDI 9433.TSE
17.37
-0.12%
AcBel Polytech 6282.TW
1.39
+2.96%
LG Energy Solution 373220.KO
249.77
-1.78%
Daiichi Sankyo 4568.TSE
21.48
-0.42%
Supreme Electronics 8112.TW
2.43
+2.10%
Compeq Manufacturing 2313.TW
3.01
+1.35%
Hd Hyundai Heavy Industries 329180.KO
348.71
-0.72%
Kaori Heat Treatment 8996.TW
18.12
-1.95%
SharpLink Gaming SBET
8.94
+1.71%
Resona Holdings 8308.TSE
9.58
-0.52%
Hoya 7741.TSE
151.93
+1.20%
WinWay Technology 6515.TW
92.19
+1.89%
Rainbow Robotics 277810.KQ
341.44
+5.17%
PharmaResearch 214450.KQ
300.28
+7.98%
AUO Corporation 2409.TW
0.40
+2.56%
Nichidenbo 3090.TW
3.44
+9.90%
HD Hyundai Electric 267260.KO
566.65
+6.09%
ASUSTeK Computer 2357.TW
17.67
+1.20%
Giga-Byte Technology 2376.TW
8.25
+3.77%
Korea Electric Power Corp. (KEPCO) 015760.KO
32.17
-1.23%
Walsin Lihwa 1605.TW
1.05
+3.96%
Hyundai Rotem 064350.KO
133.81
+3.20%
Inpex 1605.TSE
20.06
+1.26%
Nidec 6594.TSE
13.68
+2.47%
TDK 6762.TSE
14.18
+0.42%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
272.26
-3.06%
L&F 066970.KQ
86.43
-4.11%
ISU Petasys 007660.KO
84.06
+2.19%
Nippon Steel 5401.TSE
4.12
0.00%
Mitsubishi Electric 6503.TSE
29.41
-0.51%
JYP Entertainment 035900.KQ
53.62
+7.03%
Sumitomo 8053.TSE
34.72
-1.22%
SMC corp 6273.TSE
349.35
+0.59%
Walsin Technology 2492.TW
3.96
+6.17%
Aeon 8267.TSE
15.89
+0.51%
LS ELECTRIC 010120.KO
340.75
+7.35%
ROBOTIS 108490.KQ
186.46
+3.53%
POSCO Future M 003670.KO
122.39
-5.15%
Seven & i Holdings 3382.TSE
14.44
-0.69%
E.SUN Financial Holding 2884.TW
1.09
+0.93%
Mitsui Fudosan 8801.TSE
11.42
+0.18%
Grand Process Technology 3131.TWO
51.11
+2.84%
Gudeng Precision Industrial Co. 3680.TWO
11.81
+4.14%
Samsung Heavy Industries 010140.KO
16.71
+0.48%
Marubeni 8002.TSE
27.92
0.00%
Doosan 000150.KO
527.91
-2.05%
Novatek Microelectronics 3034.TW
11.69
-1.93%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
32.57
+0.28%
ADATA Technology 3260.TWO
8.93
+0.34%
Yuanta Financial Holding 2885.TW
1.26
+0.80%
Hyundai Mobis 012330.KO
255.31
-0.81%
Rakuten Group 4755.TSE
6.44
-2.42%
MPI Corp. 6223.TWO
71.97
+0.40%
Sumitomo Pharma Co. 4506.TSE
14.87
+1.23%
ORIX 8591.TSE
29.21
-0.85%
Cathay Financial Holding 2882.TW
2.39
-0.83%
E Ink Holdings 8069.TWO
6.40
+1.43%
Samsung C&T 028260.KO
169.51
+2.57%
Renesas Electronics 6723.TSE
13.73
+0.37%
CTBC Financial Holding 2891.TW
1.62
+1.25%
Oriental Land 4661.TSE
18.59
+0.76%
Etron Technology 5351.TWO
1.78
+9.88%
Chroma ATE 2360.TW
25.35
+2.67%
Kinik 1560.TW
12.96
+2.61%
Daikin Industries 6367.TSE
128.81
+1.19%
Taiflex Scientific 8039.TW
2.84
+4.80%
Chailease Holding 5871.TW
3.31
-1.49%
Mitsubishi Estate 8802.TSE
24.51
-0.89%
Bridgestone 5108.TSE
22.54
-0.88%
Asahi Group 2502.TSE
10.52
-0.28%
KB Financial Group 105560.KO
85.31
-0.86%
Suzuki Motor 7269.TSE
14.98
+1.01%
LG Chem 051910.KO
223.13
-2.90%
Fujifilm 4901.TSE
21.45
-0.33%
Realtek Semiconductor 2379.TW
15.52
-0.39%
Ajinomoto 2802.TSE
21.28
-1.16%
Lelon Electronics 2472.TW
3.74
+9.68%
Nomura Holdings 8604.TSE
8.35
-1.42%
Sekisui House 1928.TSE
22.44
0.00%
Kia 000270.KO
83.44
-0.73%
Voltronic Power Technology 6409.TW
32.32
+4.49%
Toyota Tsusho 8015.TSE
33.83
-1.23%
Sumitomo Realty & Development 8830.TSE
25.22
-0.94%
Terumo 4543.TSE
14.56
-0.27%
ASICS 7936.TSE
24.09
-1.19%
Dai-ichi Life Holdings 8750.TSE
8.36
-0.71%
Kao 4452.TSE
40.16
+0.48%
Korea Aerospace Industries (KAI) 047810.KO
80.81
+2.37%
Astellas Pharma 4503.TSE
13.43
-0.07%
Central Japan Railway 9022.TSE
27.82
-0.43%
TSEC 6443.TW
0.88
-1.12%
Metaplanet Inc. 3350.TSE
2.60
-7.80%
GlobalWafers 6488.TWO
12.83
-0.77%
East Japan Railway 9020.TSE
26.51
-0.23%
Komatsu 6301.TSE
32.07
+0.22%
Sompo Holdings 8630.TSE
34.23
+0.44%
Longwell Company 6290.TWO
5.92
+2.96%
SBI Holdings 8473.TSE
21.65
-2.21%
Chang Hwa Commercial Bank 2801.TW
0.65
0.00%
Prosperity Dielectrics 6173.TWO
2.24
+4.19%
SCSK 9719.TSE
36.30
+0.22%
ChipMOS Technologies 8150.TW
1.55
+3.33%
Samyang Foods 003230.KO
691.88
+0.26%
Tripod Technology 3044.TW
9.95
-1.68%
United Microelectronics (UMC) 2303.TW
1.55
-1.27%
Ebara 6361.TSE
23.63
-0.46%
JFE Holdings 5411.TSE
12.81
+0.47%
Orient Semiconductor Electronics 2329.TW
1.78
0.00%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
13.99
+0.50%
Dynapack International Technology 3211.TWO
10.48
-2.42%
SeAH Besteel Holdings Corp. 001430.KO
38.68
+11.66%
WT Microelectronics 3036.TW
4.47
+2.52%
Taisei 1801.TSE
95.16
-0.50%
Asset Entities Inc. ASST
0.74
+1.37%
Ecopro BM 247540.KQ
98.04
-3.08%
First Hi-tec Enterprise 5439.TWO
9.84
-2.57%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.64
-0.55%
Otsuka Holdings 4578.TSE
56.92
-0.18%
Greatek Electronics 2441.TW
2.87
+1.06%
Japan Post Holdings 6178.TSE
10.59
+0.09%
Daiwa House 1925.TSE
33.34
+0.12%
SM Entertainment 041510.KQ
91.61
-1.66%
Nan Ya PCB 8046.TW
7.55
-1.69%
Hyundai Engineering & Construction 000720.KO
47.74
-1.30%
Nissan Motor 7201.TSE
2.50
+1.21%
Kyocera 6971.TSE
14.09
+0.50%
HANA Micron 067310.KQ
18.44
+3.77%
Advanced Energy Solution Holding 6781.TW
41.40
-2.29%
Denso 6902.TSE
13.84
+0.36%
Sino-American Silicon Products 5483.TWO
3.52
+3.83%
Namura Shipbuilding 7014.TSE
22.71
-2.91%
APR Co. 278470.KO
161.21
+1.14%
Shionogi 4507.TSE
18.22
+0.50%
Fubon Financial Holding 2881.TW
3.04
-0.65%
Nitto Denko 6988.TSE
23.83
+0.25%
M3 2413.TSE
13.56
+0.82%
Yamaha Motor 7272.TSE
7.44
-0.67%
Konami Group Corp. 9766.TSE
136.83
-1.24%
Nomura Research Institute 4307.TSE
38.62
+0.73%
Peptron 087010.KQ
170.90
-2.50%
HLB 028300.KQ
36.60
+4.39%
Shinhan Financial Group 055550.KO
53.00
-0.13%
SAMPYO Cement 038500.KQ
3.67
+6.69%
Jiu Han System Technology 6903.TWO
7.83
+3.71%
LIG Nex1 079550.KO
303.74
+4.55%
Capcom 9697.TSE
23.42
-1.10%
Tokyo Gas 9531.TSE
39.80
+0.89%
Amorepacific 090430.KO
87.80
+6.48%
Catcher Technology 2474.TW
6.54
-1.36%
Eugene Technology 084370.KQ
59.23
+14.45%
Skylark Holdings 3197.TSE
21.59
-1.14%
Trend Micro 4704.TSE
41.71
-0.12%
Asia Cement Corp. 1102.TW
1.20
+0.84%
Socionext 6526.TSE
14.05
+0.57%
Nitto Boseki 3110.TSE
65.43
-1.31%
Bandai Namco 7832.TSE
26.76
-1.11%
Mitsubishi Materials 5711.TSE
23.54
-1.92%
Japan Exchange Group 8697.TSE
10.75
-1.29%
Hyosung Heavy Industries 298040.KO
691.88
+0.26%
ASMedia Technology 5269.TW
36.94
-4.18%
Acer 2353.TW
0.84
0.00%
PharmaEssentia 6446.TW
15.76
+5.28%
Daifuku 6383.TSE
31.61
+0.06%
The Japan Steel Works 5631.TSE
49.26
-2.13%
ITEQ 6213.TW
3.71
+2.49%
ASPEED Technology 5274.TWO
231.04
-0.11%
The Kansai Electric Power Company (KEPCO) 9503.TSE
15.75
-0.44%
LigaChem Biosciences 141080.KQ
118.17
-1.41%
Fuji Electric 6504.TSE
76.02
-0.64%
T&D Holdings 8795.TSE
23.19
-1.49%
EO Technics 039030.KQ
199.95
+6.53%
Resonac Holdings 4004.TSE
41.86
-1.64%
DB HiTek 000990.KO
50.99
+9.30%
Kubota 6326.TSE
14.22
+0.49%
Zhen Ding Technology Holding 4958.TW
4.47
-1.11%
ENEOS Holdings 5020.TSE
7.10
-0.28%
TES 095610.KQ
36.81
+19.75%
LEENO Industrial 058470.KQ
44.90
+7.91%
Hana Financial Group 086790.KO
64.62
-0.48%
Radiant Opto-Electronics 6176.TW
3.90
-1.27%
Inventec 2356.TW
1.42
+3.65%
Secom 9735.TSE
35.75
-0.25%
Dowa Holdings 5714.TSE
47.67
-1.71%
Samsung Biologics 207940.KO
691.88
+0.26%
Food & Life Companies 3563.TSE
50.76
-0.14%
NCsoft 036570.KO
149.79
+7.72%
Shiseido 4911.TSE
14.61
-1.62%
YG Entertainment 122870.KQ
48.71
+1.71%
Nitori Holdings 9843.TSE
17.59
+1.56%
Solar Applied Materials Technology 1785.TWO
2.09
-1.42%
Shibaura Mechatronics 6590.TSE
121.50
+0.61%
Kajima 1812.TSE
37.43
+0.03%
Daiwa Securities Group 8601.TSE
8.79
-0.68%
Ichia Technologies 2402.TW
2.02
+0.50%
Taihan Cable & Solution 001440.KO
16.47
+4.24%
Sumco 3436.TSE
9.21
+1.10%
All Ring Tech 6187.TWO
11.86
+2.24%
Harmonic Drive Systems 6324.TSE
24.25
+5.71%
LY Corporation 4689.TSE
2.68
+0.37%
Samsung Life Insurance 032830.KO
108.14
-0.56%
Global Brands Manufacture 6191.TW
3.52
-1.40%
Pan Pacific 7532.TSE
5.98
-0.33%
International Games System (IGS) 3293.TWO
23.25
+1.22%
eMemory Technology 3529.TWO
54.77
-0.62%
Samsung Securities 016360.KO
52.51
+0.92%
TOWA 6315.TSE
13.79
-0.22%
Subaru 7270.TSE
21.78
+0.41%
Intellian Technologies 189300.KQ
47.19
+14.93%
Taishin Financial Holdings 2887.TW
0.65
0.00%
LG Electronics 066570.KO
63.24
-0.28%
Sam Chun Dang Pharm 000250.KQ
169.17
+5.44%
Toho 9602.TSE
51.19
-1.12%
Korea Circuit 007810.KO
33.04
-0.87%
TOPPAN Holdings 7911.TSE
29.90
-0.50%
Rakuten Bank 5838.TSE
44.34
-1.53%
Tsuruha Holdings 3391.TSE
18.46
+0.49%
HPSP 403870.KQ
23.84
+3.11%
Japan Airlines 9201.TSE
18.63
-0.43%
Taiwan Mobile 3045.TW
3.44
-0.58%
Unicharm 8113.TSE
5.74
0.00%
Sysmex 6869.TSE
9.89
-0.30%
Daeduck Electronics Co. 353200.KO
33.18
+2.09%
Korea Investment Holdings 071050.KO
114.16
+2.31%
Ildong Pharmaceutical 249420.KO
26.78
+0.79%
Sojitz 2768.TSE
31.22
-0.67%
SHIMAMURA 8227.TSE
65.56
+2.82%
Dongjin Semichem 005290.KQ
27.43
+8.46%
Chubu Electric Power 9502.TSE
15.47
+0.26%
Eternal Materials 1717.TW
1.34
+3.08%
Korea Zinc 010130.KO
691.88
+0.26%
PARADISE 034230.KQ
12.15
+1.00%
Hulic 3003.TSE
11.00
-0.45%
Hanwha Systems 272210.KO
38.26
+1.92%
Kirin Holdings 2503.TSE
15.06
-0.07%
Hanmi Pharm. Co. 128940.KO
306.50
-1.73%
OBIC 4684.TSE
31.57
-0.03%
LG Innotek 011070.KO
185.08
-1.03%
Osaka Gas 9532.TSE
34.83
+1.07%
KT&G (Korea Tobacco) 033780.KO
97.14
-0.94%
Chunghwa Precision Test Tech. 6510.TWO
73.08
+0.38%
ISC 095340.KQ
83.03
+8.30%
Korean Air Lines 003490.KO
15.36
-1.29%
Yankey Engineering 6691.TW
17.64
-0.79%
Eisai 4523.TSE
29.89
-0.66%
Nippon Sheet Glass 5202.TSE
3.78
+3.56%
Taiwan Glass Ind. 1802.TW
1.11
+0.91%
Isetan Mitsukoshi Holdings 3099.TSE
14.59
-0.88%
Olympus 7733.TSE
12.73
+0.08%
Toyota Industries 6201.TSE
114.18
-0.38%
WPG Holdings 3702.TW
1.89
+2.16%
Formosa Plastics Corp. 1301.TW
1.22
-1.61%
Pegatron 4938.TW
2.19
0.00%
Machvision 3563.TW
16.53
-1.72%
KLab 3656.TSE
2.42
+2.11%
Vanguard International Semiconductor 5347.TWO
2.94
+0.34%
Xintec 3374.TWO
4.59
+3.61%
SHIFT 3697.TSE
6.30
-1.56%
TECO Electric & Machinery Co. 1504.TW
2.68
0.00%
Seibu Holdings 9024.TSE
27.61
+0.04%
Asahi Kasei 3407.TSE
8.91
+0.22%
Obayashi 1802.TSE
20.97
-0.05%
Daxin Materials 5234.TW
12.15
+9.95%
Kusuri No Aoki Holdings 3549.TSE
30.01
-1.64%
TAI-TECH Advanced Electronics 3357.TWO
5.10
+9.21%
AGC 5201.TSE
33.31
+0.18%
I-Chiun Precision Industry 2486.TW
3.06
+2.34%
HYUNDAI WIA 011210.KO
54.87
+5.03%
Nexon 3659.TSE
24.55
+0.33%
DeNA 2432.TSE
16.28
-0.55%
Nippon Building Fund 8951.TSE
916.67
-0.94%
Meiji Holdings 2269.TSE
22.36
-0.58%
Samsung SDS 018260.KO
121.15
+2.37%
Chicony Electronics 2385.TW
3.71
-0.54%
LS Corp. 006260.KO
144.26
+4.58%
Kasumigaseki Capital 3498.TSE
47.15
-0.30%
Mercari 4385.TSE
20.33
-1.69%
Thunder Tiger 8033.TW
4.62
0.00%
Yang Ming Marine Transport 2609.TW
1.78
+0.56%
THK 6481.TSE
25.70
+0.08%
Rohm 6963.TSE
14.24
-0.56%
Iljin Electric 103590.KO
40.20
+7.09%
Hankyu Hanshin Holdings 9042.TSE
25.29
-0.55%
Shimano 7309.TSE
106.07
-0.75%
SK Inc. 034730.KO
179.20
+1.24%
SIMMTECH 222800.KQ
35.15
+3.23%
Asia Optical 3019.TW
4.57
+3.16%
Shimizu 1803.TSE
17.12
-0.87%
Lotes 3533.TW
41.24
-0.05%
EVA Air 2618.TW
1.16
0.00%
Doosan Robotics 454910.KO
55.56
+3.23%
JUSUNG ENGINEERING 036930.KQ
21.07
+10.26%
Toray Industries 3402.TSE
6.54
-0.30%
TCC Group (Taiwan Cement) 1101.TW
0.73
-1.35%
Woori Financial Group 316140.KO
19.41
+0.47%
Uni-President Enterprises 1216.TW
2.46
0.00%
Test Research 3030.TW
6.13
+0.49%
Kobe Steel 5406.TSE
13.29
+0.38%
Micronics Japan 6871.TSE
45.22
-2.14%
ST Pharm 237690.KQ
79.57
-3.27%
J. Front Retailing 3086.TSE
14.08
-0.42%
Fujitec 6406.TSE
36.29
+0.22%
Yuhan 000100.KO
78.04
+0.62%
Furukawa 5715.TSE
24.66
-0.80%
Sekisui Chemical 4204.TSE
16.90
-0.12%
McDonald””s Japan 2702.TSE
40.99
+0.39%
China Steel 2002.TW
0.60
-1.64%
Hitachi Construction Machinery 6305.TSE
29.70
+0.68%
SK Telecom 017670.KO
36.88
-0.11%
Sysgration 5309.TWO
2.12
-2.30%
ANA Holdings 9202.TSE
19.11
-0.21%
Mitsubishi HC Capital 8593.TSE
8.41
-0.59%
Yokogawa Electric 6841.TSE
32.18
-0.89%
MatsukiyoCocokara 3088.TSE
17.40
-0.17%
HD Hyundai 267250.KO
127.44
-2.03%
Kiwoom Securities 039490.KO
208.60
+4.42%
Kobe Bussan 3038.TSE
24.31
-1.14%
Formosa Chemicals & Fibre 1326.TW
0.99
-2.94%
Monotaro 3064.TSE
16.04
-0.31%
DOOSAN TESNA 131970.KQ
37.43
+1.96%
Wan Hai Lines 2615.TW
2.53
+0.80%
Nomura Micro Science 6254.TSE
19.11
-2.25%
Ta Chen Stainless Pipe 2027.TW
1.14
+0.88%
Sapporo 2501.TSE
10.82
-0.64%
Compal Electronics 2324.TW
0.98
+1.03%
Mazda 7261.TSE
7.82
+0.26%
KCC 002380.KO
271.91
-6.29%
Concordia Financial Group 7186.TSE
8.30
-0.24%
Cosmax 192820.KO
123.16
+9.50%
LG H&H Co. 051900.KO
186.81
+4.73%
LG CNS 064400.KO
43.31
+2.22%
Hyundai Elevator 017800.KO
60.75
-0.30%
President Chain Store (PSCS) 2912.TW
7.05
-0.14%
Yakult Honsha 2267.TSE
15.71
-0.13%
HMM 011200.KO
13.98
-1.20%
TOA 1885.TSE
18.16
-2.10%
Quanta Storage 6188.TWO
3.49
+2.35%
Mitsui Chemicals 4183.TSE
12.84
-0.47%
Voronoi 310210.KQ
148.75
-0.89%
Marketech International 6196.TW
8.79
+0.34%
Penta-Ocean Construction 1893.TSE
10.11
-0.59%
TRIAL Holdings 141A.TSE
19.89
-0.20%
Daito Trust Construction 1878.TSE
19.15
-0.42%
Rumble Inc. RUM
6.32
-3.66%
Sumitomo Forestry 1911.TSE
10.29
+0.39%
Chiba Bank 8331.TSE
11.21
-1.23%
Chang Wah Technology 6548.TWO
1.45
+2.11%
Shenmao Technology 3305.TW
3.46
+4.85%
Idemitsu Kosan 5019.TSE
7.59
+0.26%
Faraday Technology 3035.TW
5.43
0.00%
Hokkaido Electric Power 9509.TSE
6.74
-1.32%
Pou Chen 9904.TW
0.96
0.00%
BayCurrent Consulting 6532.TSE
41.70
-0.95%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
Tatung 2371.TW
0.98
-2.97%
Omron 6645.TSE
25.40
-0.24%
DMG Mori 6141.TSE
16.91
-0.12%
SanBio 4592.TSE
10.84
-1.36%
Aisin Seiki 7259.TSE
18.77
+0.48%
Fukuoka Financial Group 8354.TSE
32.50
-0.43%
Ono Pharmaceutical 4528.TSE
13.94
+0.29%
Hanwha Engine Co. 082740.KO
29.09
-1.86%
Hamamatsu 6965.TSE
10.65
-1.21%
E&R Engineering Corp. 8027.TWO
3.60
+3.15%
INFRONEER Holdings 5076.TSE
13.71
+0.22%
SILICON2 257720.KQ
27.92
+4.69%
LandMark Optoelectronics 3081.TWO
20.38
+4.35%
West Japan Railway 9021.TSE
20.05
-0.50%
Takashimaya 8233.TSE
10.53
+0.29%
Hankuk Carbon 017960.KO
19.20
-6.80%
Kikkoman 2801.TSE
9.12
+0.33%
Winstek Semiconductor 3265.TWO
3.96
-1.74%
Getac Holdings 3005.TW
3.74
+0.27%
OCI Holdings 010060.KO
72.99
-8.18%
Maruwa 5344.TSE
273.27
-0.51%
Industrial Bank of Korea (IBK) 024110.KO
14.36
-0.69%
Mezzion Pharma 140410.KQ
67.80
+9.06%
Sumitomo Densetsu 1949.TSE
62.10
+0.03%
Dexerials 4980.TSE
16.86
-1.92%
Suntory 2587.TSE
30.32
-0.13%
Caregen 214370.KQ
51.06
+3.05%
Hyundai Glovis 086280.KO
125.16
+0.43%
Isuzu Motors 7202.TSE
15.65
-0.38%
NH Foods 2282.TSE
42.06
+0.67%
L&C Bio 290650.KQ
43.17
+2.40%
SK Innovation 096770.KO
69.12
-1.02%
Gallant Micro. Machining Co. 6640.TWO
20.79
+3.43%
Oji Holdings 3861.TSE
5.52
0.00%
Round One 4680.TSE
7.18
-2.97%
DIC 4631.TSE
23.43
-0.76%
Posco International 047050.KO
33.42
-2.37%
Zensho Holdings 7550.TSE
57.57
+0.47%
HAESUNG DS 195870.KO
37.92
-1.35%
CyberAgent 4751.TSE
8.58
-0.58%
SG Holdings 9143.TSE
9.20
+0.33%
Mitsubishi Chemical Holdings 4188.TSE
5.87
-0.84%
Kintetsu GHD 9041.TSE
19.69
-1.30%
Shizuoka Financial Group 5831.TSE
15.60
-0.45%
Nippon Paint 4612.TSE
6.72
+0.45%
Genius Electronic Optical 3406.TW
13.93
-2.72%
KOBAYASHI Pharmaceutical 4967.TSE
34.82
-0.40%
Kinden 1944.TSE
43.58
-0.98%
STI 039440.KQ
23.04
+9.66%
Kyushu Electric Power Company 9508.TSE
10.77
-1.19%
Micro-Star International 2377.TW
3.05
-0.33%
Sumitomo Chemical 4005.TSE
2.86
+0.70%
ARE Holdings 5857.TSE
20.50
-3.80%
Sumitomo Rubber Industries 5110.TSE
15.48
-0.51%
GNI Group 2160.TSE
15.47
-1.84%
Pigeon 7956.TSE
10.34
+0.19%
Shin Zu Shing 3376.TW
6.51
+0.93%
Fuji Media Holdings 4676.TSE
23.67
-1.33%
Kandenko 1942.TSE
32.25
-0.06%
ANYCOLOR 5032.TSE
31.11
-1.98%
Samsung Fire & Marine Insurance 000810.KO
343.87
+0.27%
SK Biopharmaceuticals 326030.KO
85.03
-1.10%
Tokyu 9005.TSE
11.74
-0.34%
Unitech Printed Circuit Board 2367.TW
0.90
+3.45%
MinebeaMitsumi 6479.TSE
20.15
-0.44%
Money Forward 3994.TSE
29.94
-0.30%
First Copper Technology 2009.TW
1.55
+0.65%
HannStar Board 5469.TW
2.95
+0.34%
Information Services International-Dentsu 4812.TSE
17.56
+0.11%
Celltrion Pharm 068760.KQ
42.83
+7.02%
Knowmerce Corp. 473980.KQ
20.34
+5.28%
Taiyo Yuden 6976.TSE
22.71
+0.44%
Advantech 2395.TW
9.12
-0.65%
Sunonwealth Electric Machine Industry 2421.TW
5.05
-1.17%
Hansol Chemical 014680.KO
166.05
+5.77%
Niterra 5334.TSE
44.20
-0.07%
Shinsegae 004170.KO
159.83
-6.23%
AirTAC International 1590.TW
30.44
+2.73%
Adaptive Plasma Technology 089970.KQ
21.10
+1.25%
Oracle Corp Japan 4716.TSE
84.61
-0.14%
VisEra Technologies 6789.TW
8.88
-2.20%
Panjit International 2481.TW
2.54
-0.39%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Meritz Financial Group 138040.KO
77.21
-1.08%
Dentsu Group 4324.TSE
21.32
-0.61%
Furuno Electric 6814.TSE
51.19
-2.33%
ZOZO 3092.TSE
8.28
-0.72%
kyowa Kirin 4151.TSE
16.21
-0.06%
Japan Petroleum Exploration 1662.TSE
10.07
+1.72%
Episil Technologies 3707.TWO
1.72
+4.24%
Toyoda Gosei 7282.TSE
25.29
+0.44%
Aozora Bank 8304.TSE
16.09
0.00%
Lunit 328130.KQ
30.41
+7.23%
Classys 214150.KQ
40.54
+7.79%
Chunghwa Telecom 2412.TW
4.20
+0.96%
Universal Microwave Technology 3491.TWO
22.32
+3.19%
Gallant Precision Machining 5443.TWO
2.99
+9.93%
COSMOS Pharmaceutical 3349.TSE
50.95
-0.72%
SKC 011790.KO
71.26
-1.08%
Simplo Technology 6121.TWO
11.21
-2.01%
Eclat Textile 1476.TW
12.12
-1.06%
Mabuchi Motor 6592.TSE
9.23
-1.81%
Seiko Epson 6724.TSE
12.72
-0.78%
Kuraray 3405.TSE
10.18
-0.20%
Ruentex Development 9945.TW
0.95
0.00%
Nippon Shinyaku 4516.TSE
36.24
+0.28%
TOTO 5332.TSE
27.80
-1.84%
Dai Nippon Printing 7912.TSE
17.28
-0.12%
Mega Financial Holding (MFHC) 2886.TW
1.28
+0.79%
Shimadzu 7701.TSE
26.74
-0.11%
COMSYS Holdings 1721.TSE
29.21
-0.61%
Japan Display 6740.TSE
0.13
+8.33%
DB Insurance 005830.KO
88.42
-2.27%
First Financial Holding 2892.TW
0.94
0.00%
Integrated Service Technology (iST) 3289.TWO
4.03
+10.11%
Japan Post Insurance 7181.TSE
30.23
-0.23%
Ampoc Far-East 2493.TW
3.96
+2.86%
KGI Financial Holding 2883.TW
0.55
0.00%
Kyoritsu Maintenance 9616.TSE
17.98
-0.39%
Nissan Chemical 4021.TSE
34.40
-1.23%
The Gunma Bank 8334.TSE
11.08
+0.18%
GS Engineering & Construction 006360.KO
13.02
-4.19%
Krafton 259960.KO
171.59
+1.08%
Kakao Pay 377300.KO
35.15
+3.75%
PixArt Imaging 3227.TWO
6.56
+1.71%
Hikari Tsushin 9435.TSE
280.65
-0.01%
Toyo Tire 5105.TSE
27.81
+0.32%
Douzone Bizon 012510.KO
62.27
+5.42%
Ruentex Industries 2915.TW
1.74
-1.14%
Lotte Tour Development 032350.KO
15.64
-2.49%
S-OIL 010950.KO
55.56
-2.99%
KT Corp. 030200.KO
35.49
-2.23%
Jinan Acetate Chemical Co. 4763.TW
1.63
-1.21%
Tokyo Tatemono 8804.TSE
22.75
-0.22%
HORIBA 6856.TSE
102.38
-0.52%
The Hachijuni Bank 8359.TSE
10.89
+0.09%
WonderPlanet 4199.TSE
9.37
+16.69%
Makita 6586.TSE
30.39
+0.30%
Coretronic 5371.TWO
2.76
+0.73%
Adastria 2685.TSE
18.44
+2.16%
Kolmar Korea 161890.KO
45.25
+5.60%
Square Enix 9684.TSE
18.34
-1.08%
Synnex Technology International 2347.TW
1.85
+0.54%
North Pacific Bank 8524.TSE
5.44
0.00%
Posco Dx 022100.KQ
18.50
-1.44%
Poongsan 103140.KO
73.82
+0.45%
Nippon Electric Glass 5214.TSE
39.48
-0.03%
Hirose Electric 6806.TSE
110.94
+0.87%
Hanall Biopharma 009420.KO
29.20
-3.28%
Scientech 3583.TW
10.80
+1.50%
Mitsubishi Motors 7211.TSE
2.38
-0.42%
Otsuka 4768.TSE
20.73
-0.34%
Coca-Cola Bottlers Japan Holdings 2579.TSE
20.33
-1.02%
Nippon Sanso 4091.TSE
29.94
-1.35%
SHO-BOND Holdings 1414.TSE
8.49
-0.12%
Nippon Express 9147.TSE
21.50
-0.51%
KoMiCo 183300.KQ
65.59
+7.52%
The Yokohama Rubber 5101.TSE
38.60
+0.05%
NGK Insulators 5333.TSE
21.50
-0.23%
Mebuki Financial Group 7167.TSE
6.66
-0.60%
Weikeng Industrial 3033.TW
1.00
+3.09%
TURVO International Co. 2233.TW
7.18
+2.87%
Skytech 6937.TW
7.98
+3.91%
Samsung E&A 028050.KO
16.09
-3.07%
Century Iron and Steel Industrial 9958.TW
4.63
+4.28%
Musashi Seimitsu Industry 7220.TSE
16.38
-0.06%
ZhongAn online p&c Insurance Co. 6060.HK
2.12
+2.42%
AblePrint Technology Co. 7734.TWO
31.78
+4.23%
Hua Eng Wire & Cable 1608.TW
1.22
0.00%
Coway 021240.KO
59.16
-1.35%
Nissin Foods 2897.TSE
18.68
-0.05%
PSK 319660.KQ
26.91
+5.70%
Oscotec 039200.KQ
29.96
-3.94%
Visual Photonics Epitaxy 2455.TW
4.79
-0.83%
S&S Tech 101490.KQ
35.49
+6.48%
LIXIL 5938.TSE
12.15
-0.74%
Ananti 025980.KQ
5.78
+7.43%
Sega Sammy Holdings 6460.TSE
15.70
-0.25%
Hanwha Solutions 009830.KO
18.51
+0.11%
Tokyo Seimitsu 7729.TSE
71.24
-0.70%
Ricoh 7752.TSE
8.81
+0.11%
Tokyo Ohka Kogyo 4186.TSE
37.23
-0.51%
Studio Dragon 253450.KQ
32.21
+9.19%
China Airlines 2610.TW
0.64
0.00%
Tosoh 4042.TSE
15.09
-0.53%
Goldwin 8111.TSE
16.10
-1.41%
EXEO Group 1951.TSE
16.67
-0.06%
Fine Semitech 036810.KQ
21.93
+3.69%
Dai-Dan 1980.TSE
15.88
-1.79%
Topcon 7732.TSE
21.13
+0.71%
SinoPac Financial Holdings 2890.TW
0.92
+1.10%
GC Biopharma 006280.KO
110.29
+0.52%
Tohoku Electric Power 9506.TSE
7.40
-0.13%
Seven Bank 8410.TSE
1.96
+1.03%
Kanematsu 8020.TSE
11.54
-0.77%
Asahi Intecc 7747.TSE
18.84
-0.79%
Financial Products Group 7148.TSE
12.32
-0.48%
Soulbrain 357780.KQ
193.04
+6.77%
Yamato Holdings 9064.TSE
14.17
+0.50%
SFA Semicon 036540.KQ
3.37
+6.65%
NSK 6471.TSE
6.26
+0.48%
UBE 4208.TSE
16.49
-0.06%
Curiox Biosystems 445680.KQ
82.68
+2.40%
Juroku Financial Group 7380.TSE
46.19
+3.10%
Visional 4194.TSE
64.21
-2.16%
Baotek Industrial Materials 5340.TWO
2.17
-2.69%
Kose 4922.TSE
33.61
-1.18%
Konica Minolta 4902.TSE
4.36
-1.58%
TIS 3626.TSE
33.72
+0.09%
Toyo Suisan 2875.TSE
68.96
-0.13%
INPAQ Technology 6284.TWO
2.67
+2.30%
Pearl Abyss 263750.KQ
27.54
+6.70%
Tokyu Fudosan Holdings 3289.TSE
9.17
-0.22%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.73
-0.63%
Wonik QnC 074600.KQ
15.77
+6.55%
Jess-link Products 6197.TW
4.86
+9.71%
NOF 4403.TSE
19.31
-0.82%
Hua Nan Financial Holdings 2880.TW
1.00
+1.01%
Yamato Kogyo 5444.TSE
68.57
-1.20%
Far EasTone Telecommunications 4904.TW
2.83
+0.71%
Chiyoda 6366.TSE
4.71
-1.26%
Pan-International Industrial 2328.TW
1.58
0.00%
Okuma 6103.TSE
23.29
-0.17%
Sharp 6753.TSE
4.94
+0.20%
Sankyo 6417.TSE
16.30
-0.18%
Tong Hsing Electronic Industries 6271.TW
4.27
+0.47%
Kadokawa 9468.TSE
20.37
+0.25%
Feng Tay Enterprises 9910.TW
3.58
-3.50%
CJ Group 001040.KO
119.90
+1.02%
Nomura Real Estate Holdings 3231.TSE
6.20
0.00%
HASEKO 1808.TSE
19.94
+0.10%
GMO Payment Gateway 3769.TSE
62.56
-2.04%
Makalot Industrial 1477.TW
9.03
-1.74%
Primax Electronics 4915.TW
2.44
-0.41%
EcoPro Materials 450080.KO
34.80
-3.20%
Kinpo Electronics 2312.TW
0.73
+2.82%
SKY Perfect JSAT Holdings 9412.TSE
12.79
-0.39%
Chenming Electronic Tech. Corp. 3013.TW
4.14
-0.48%
Holy Stone Enterprise 3026.TW
3.38
+4.00%
CMC Magnetics 2323.TW
0.35
+2.94%
Kurita Water Industries 6370.TSE
40.72
-1.40%
RFHIC 218410.KQ
24.25
+7.63%
Giant Manufacturing 9921.TW
2.82
-4.41%
M31 Technology 6643.TWO
12.47
+3.83%
Credit Saison 8253.TSE
26.99
-0.33%
Electric Power Development 9513.TSE
20.29
+0.10%
HJ Shipbuilding & Construction Co. 097230.KO
14.74
+1.45%
G-SHANK Enterprise 2476.TW
2.90
+5.07%
MISUMI Group 9962.TSE
15.70
-2.18%
LG Display 034220.KO
8.18
+0.37%
E-MART 139480.KO
55.49
-1.09%
GI Innovation 358570.KQ
11.72
-3.70%
GS Holdings Corp. 078930.KO
38.26
-1.52%
U-Ming Marine Transport 2606.TW
1.92
0.00%
Everlight Chemical Industrial 1711.TW
0.65
+6.56%
LOTTE Chemical 011170.KO
46.70
-3.73%
Lion 4912.TSE
10.58
-0.47%
NHK Spring 5991.TSE
16.15
-1.40%
Organo 6368.TSE
83.10
-0.76%
Raydium Semiconductor 3592.TW
7.04
-3.03%
Anritsu 6754.TSE
14.40
-1.17%
Lotus Pharmaceutical 1795.TW
8.98
-0.44%
GENDA 9166.TSE
4.50
-4.26%
Nabtesco 6268.TSE
24.04
+0.38%
Appier Group 4180.TSE
6.89
-2.41%
IntelliEPI Inc. 4971.TWO
9.90
+0.20%
JMDC 4483.TSE
25.56
+2.82%
ORION 271560.KO
71.33
-2.21%
Sumitomo Heavy Industries 6302.TSE
26.61
-0.89%
Takeuchi Mfg. 6432.TSE
43.30
-1.66%
Yamada Holdings 9831.TSE
3.33
0.00%
Group Up Industrial 6664.TWO
9.78
+2.62%
Sanwa Holdings 5929.TSE
26.17
-0.11%
Mitsubishi Gas Chemical Company 4182.TSE
18.21
-0.44%
UACJ 5741.TSE
13.62
-0.22%
Kakaku.com 2371.TSE
14.83
-1.53%
Netmarble 251270.KO
34.28
+2.94%
Foxconn Technology 2354.TW
1.96
-0.51%
Cosmo Energy Holdings 5021.TSE
26.78
+0.49%
WUS Printed Circuit 2316.TW
3.22
-1.83%
Alps Alpine 6770.TSE
12.79
-0.08%
JGC Holdings 1963.TSE
12.19
-0.25%
Hoshizaki 6465.TSE
33.44
+0.12%
Hana Materials 166090.KQ
31.38
+5.51%
Taiheiyo Cement 5233.TSE
24.91
-1.58%
Amada 6113.TSE
11.88
0.00%
Ezaki Glico 2206.TSE
34.77
-1.08%
JTEKT 6473.TSE
11.13
+0.72%
Korea Gas 036460.KO
26.57
-2.03%
Nichirei 2871.TSE
11.97
+0.25%
WON TECH 336570.KQ
5.71
+6.73%
GS Yuasa 6674.TSE
24.06
-0.99%
CJ Cheiljedang 097950.KO
143.22
-0.22%
Iyogin Holdings 5830.TSE
16.37
-0.37%
Wistron NeWeb 6285.TW
3.18
+0.95%
Seobu T&D 006730.KQ
8.85
-2.10%
TOMY Company 7867.TSE
17.69
-1.39%
Kansai Paint 4613.TSE
15.88
+0.32%
Denka 4061.TSE
17.60
-0.73%
PeptiDream 4587.TSE
10.63
-0.84%
PKSHA Technology 3993.TSE
22.52
-2.51%
Park Systems 140860.KQ
154.98
+7.46%
Union Tool 6278.TSE
54.72
0.00%
Jahwa Electronics 033240.KO
18.20
+2.65%
DAIHEN 6622.TSE
64.08
-1.35%
Cybozu 4776.TSE
18.06
-1.37%
Rorze 6323.TSE
14.42
-1.30%
Nishi-Nippon Financial Holdings 7189.TSE
20.60
+0.05%
Harim Holdings 003380.KQ
7.59
+3.41%
FIC Global 3701.TW
1.66
-4.05%
Chipbond Technology 6147.TWO
1.74
+1.16%
ELAN Microelectronics 2458.TW
3.74
-1.06%
HD Hyundai Construction Equipment 267270.KO
67.39
-0.75%
Yulon Finance 9941.TW
2.67
-2.20%
FADU 440110.KQ
14.39
-3.42%
Caliway Biopharmaceuticals 6919.TWO
16.62
-0.42%
COVER 5253.TSE
9.68
-0.62%
Foxsemicon Integrated Technology 3413.TW
8.98
+1.58%
Yamaha 7951.TSE
7.01
+0.14%
Nippon Shokubai 4114.TSE
12.86
+0.55%
TORIDOLL Holdings 3397.TSE
27.19
-0.87%
Septeni Holdings 4293.TSE
3.14
+1.29%
Keisei Electric Railway 9009.TSE
8.27
-0.24%
Open House Group 3288.TSE
59.03
-0.56%
Nikon 7731.TSE
11.19
+0.45%
The Chugoku Electric Power 9504.TSE
6.38
-0.78%
Hokuhoku Financial Group 8377.TSE
29.44
-0.14%
Yamaguchi Financial Group 8418.TSE
13.62
+0.37%
Tokai Carbon 5301.TSE
6.22
-0.80%
NH Investment & Securities 005940.KO
14.74
+1.24%
Zeon 4205.TSE
11.48
-0.78%
Formosa Petrochemical 6505.TW
1.48
-2.63%
Merry Electronics 2439.TW
3.05
-1.93%
Yuil Robotics 388720.KQ
57.43
+0.03%
NTN 6472.TSE
2.36
+1.72%
Marui Group 8252.TSE
20.66
-0.29%
CJ Logistics 000120.KO
65.73
+0.69%
Msscorps Co. 6830.TW
5.70
+2.89%
Merida Industry 9914.TW
2.50
-4.94%
Sinfonia Technology 6507.TSE
58.18
-2.87%
YONEX 7906.TSE
21.30
+1.19%
Ferrotec Holdings 6890.TSE
32.27
-0.15%
Enchem 348370.KQ
44.49
+2.51%
KakaoBank 323410.KO
15.15
+1.61%
Daejoo Electronic Materials 078600.KQ
42.20
-3.70%
Everlight Electronics 2393.TW
1.75
-0.57%
TSE 131290.KQ
43.87
+10.36%
BIPROGY 8056.TSE
34.73
-0.40%
Kureha 4023.TSE
26.20
-0.15%
USS 4732.TSE
11.01
-0.09%
LG Corp 003550.KO
56.04
+0.63%
Nissui 1332.TSE
7.34
-0.54%
Toho Titanium 5727.TSE
8.49
-2.86%
HTC 2498.TW
1.57
0.00%
Brother Industries 6448.TSE
20.03
+0.10%
Meitetsu 9048.TSE
10.79
-1.10%
DL E&C 375500.KO
27.61
-2.78%
Kyushu Railway Company 9142.TSE
26.13
-0.53%
Ingentec 4768.TWO
12.44
+0.40%
SWCC 5805.TSE
66.33
-1.29%
Senshu Ikeda Holdings 8714.TSE
5.07
+0.60%
freee K.K. 4478.TSE
19.28
-0.41%
Hankook Tire & Technology 161390.KO
39.44
-1.96%
SAKURA Internet 3778.TSE
17.83
-0.83%
Meiko Electronics 6787.TSE
68.70
-1.24%
Kangwon Land 035250.KO
12.73
-2.68%
Taiwan Surface Mounting Technology 6278.TW
3.02
-0.66%
Fitipower Integrated Technology 4961.TW
4.44
-2.84%
PARK24 4666.TSE
13.41
+0.37%
Makino Milling Machine 6135.TSE
70.82
+0.78%
Yujin Robot 056080.KQ
10.16
+2.21%
Miura 6005.TSE
19.49
+0.41%
Takasago Thermal Engineering 1969.TSE
28.45
0.00%
DEAR U 376300.KQ
27.74
+0.25%
Japan Airport Terminal 9706.TSE
28.14
-0.71%
TXC 3042.TW
2.55
-0.39%
Hanwha Corp. 000880.KO
56.18
-0.23%
DeFi Development Corp DFDV
5.05
-0.20%
Hugel 145020.KQ
162.59
+2.22%
Kolon Industries 120110.KO
29.41
-4.98%
Cheil Worldwide 030000.KO
14.43
-0.41%
Genomictree 228760.KQ
20.48
+8.13%
Workman 7564.TSE
42.21
+1.93%
Cosmo Advanced Materials & Technology 005070.KO
28.82
-3.55%
Rakus 3923.TSE
6.67
-1.19%
CS Wind 112610.KO
27.99
-2.51%
Mega Union Technology 6944.TWO
14.51
-0.68%
Topco Scientific 5434.TW
9.44
+1.83%
OSAKA Titanium technologies 5726.TSE
12.07
-0.49%
Hanjin Kal 180640.KO
83.72
-2.16%
Koei Tecmo 3635.TSE
12.22
-0.33%
Kewpie 2809.TSE
27.75
-0.36%
Rohto Pharmaceutical 4527.TSE
16.86
+0.12%
NEXTAGE 3186.TSE
17.74
-1.66%
Sugi Holdings 7649.TSE
23.64
-0.17%
Ito En 2593.TSE
19.73
+0.46%
ENNOSTAR 3714.TW
1.11
-2.63%
Tobu Railway 9001.TSE
16.94
-0.53%
STX Engine 077970.KO
23.14
-1.36%
The Ogaki Kyoritsu Bank 8361.TSE
30.09
-0.69%
Digital Garage 4819.TSE
17.36
-2.58%
BNK Financial Group 138930.KO
10.88
-0.64%
Persol Holdings 2181.TSE
1.86
-1.06%
Wafer Works 6182.TWO
1.00
+2.04%
Nittetsu Mining 1515.TSE
14.35
-3.04%
Aerospace Industrial Development Corp. 2634.TW
1.63
+1.24%
The Hyakugo Bank 8368.TSE
7.35
+0.68%
Koito Manufacturing 7276.TSE
14.82
0.00%
Odakyu Electric Railway 9007.TSE
10.96
-1.08%
Yulon Motor Company 2201.TW
1.04
-1.89%
Pola Orbis Holdings 4927.TSE
8.35
-0.60%
Shiny Chemical Industrial 1773.TW
4.60
+4.55%
Sankyu 9065.TSE
54.24
-0.55%
Monex Group 8698.TSE
4.69
-1.68%
GMO internet group 9449.TSE
25.13
-2.90%
Kyudenko 1959.TSE
49.37
-0.36%
Stanley Electric 6923.TSE
19.74
-1.05%
K&O Energy Group 1663.TSE
24.50
-1.33%
TBS Holdings 9401.TSE
37.07
+0.11%
Mandom 4917.TSE
17.45
-0.63%
Saizeriya 7581.TSE
35.15
+0.06%
Nien Made Enterprise 8464.TW
11.67
+1.48%
Weathernews 4825.TSE
25.24
-2.96%
LG Uplus 032640.KO
9.98
-1.77%
Maruha Nichiro 1333.TSE
8.25
-2.02%
Hyundai Steel 004020.KO
21.17
-1.21%
Citizen Watch 7762.TSE
8.19
-0.73%
LS Materials 417200.KQ
8.59
+2.26%
Yamazaki Baking 2212.TSE
21.12
-1.12%
Fuji 6134.TSE
23.36
-2.14%
Bora Pharmaceuticals 6472.TW
15.67
+0.77%
Raksul 4384.TSE
11.33
+0.80%
Fujita Kanko 9722.TSE
16.94
+2.42%
Toyo Construction 1890.TSE
11.24
+0.18%
Rengo 3941.TSE
7.80
+0.26%
KEPCO Engineering & Construction 052690.KO
62.13
+0.03%
ULVAC 6728.TSE
45.42
0.00%
Gaonchips 399720.KQ
36.53
+2.38%
Fuji Oil Holdings 2607.TSE
23.42
+0.95%
The 77 Bank 8341.TSE
48.37
-0.60%
Tokuyama 4043.TSE
26.45
+0.30%
NS Solutions 2327.TSE
28.37
-1.08%
Hazama Ando 1719.TSE
12.13
0.00%
Chicony Power Technology 6412.TW
2.80
-4.44%
Lotte Shopping 023530.KO
47.46
-5.14%
Mitsui Fudosan Logistics Park 3471.TSE
783.24
-0.01%
Japan Investment Adviser 7172.TSE
13.07
-1.58%
Hyundai Marine & Fire Insurance 001450.KO
21.14
-0.52%
Nongshim 004370.KO
296.47
-0.66%
Highwealth Construction 2542.TW
1.25
-2.34%
Tsumura & 4540.TSE
26.15
-0.49%
Hino Motors 7205.TSE
2.48
-1.20%
Thinking Electronic Industrial 2428.TW
5.76
+3.60%
Pilot 7846.TSE
31.26
-0.60%
Allis Electric 1514.TW
3.12
-1.58%
Nisshin Seifun Group 2002.TSE
12.33
0.00%
Azbil 6845.TSE
9.13
+0.11%
Calbee 2229.TSE
19.18
-0.36%
Hyundai Department Store 069960.KO
58.74
-3.93%
Hisamitsu Pharmaceutical 4530.TSE
28.17
+0.86%
MATSUDA SANGYO 7456.TSE
33.87
-0.88%
Nippon Gas 8174.TSE
19.06
+0.21%
SINBON Electronics 3023.TW
6.02
-1.79%
Hogy Medical 3593.TSE
42.85
+0.09%
Korea Petrochemical 006650.KO
96.17
-3.75%
Santen Pharmaceutical 4536.TSE
10.43
-0.67%
Goldsun Building Materials 2504.TW
1.20
-0.83%
HannStar Display 6116.TW
0.25
0.00%
Aica Kogyo 4206.TSE
22.57
-0.09%
Tri Chemical Laboratories 4369.TSE
17.38
-1.08%
Shanghai Commercial and Savings Bank 5876.TW
1.30
+0.78%
The Miyazaki Bank 8393.TSE
41.95
+2.09%
KCTech 281820.KO
29.02
+6.07%
Resorttrust 4681.TSE
12.59
+0.24%
Taiyo Holdings 4626.TSE
30.55
-0.75%
Nihon Kohden 6849.TSE
10.80
-1.01%
Evergreen Aviation Technologies 2645.TW
4.57
+1.11%
Hotel Shilla 008770.KO
31.52
+2.40%
Keio 9008.TSE
26.01
-0.61%
ABC-Mart 2670.TSE
17.04
-0.47%
Cosmecca Korea 241710.KQ
48.43
+5.37%
Taiwan Cooperative Financial 5880.TW
0.77
0.00%
Toyo Seikan Group Holdings 5901.TSE
24.54
+0.66%
Furuya Metal 7826.TSE
22.55
-1.44%
Pharmicell 005690.KO
9.98
-0.50%
Materials Analysis Technology 3587.TWO
6.11
+3.38%
Tonymoly 214420.KO
6.55
+13.13%
Yoshinoya Holdings 9861.TSE
19.70
-0.05%
Daishi Hokuetsu Financial Group 7327.TSE
10.44
-0.38%
Sawai Group Holdings 4887.TSE
15.13
-2.32%
Hokuriku Electric Power Company 9505.TSE
6.26
-1.42%
Kamigumi 9364.TSE
32.46
+0.31%
Osaka Soda 4046.TSE
13.89
-0.36%
Tong Yang Industry 1319.TW
3.11
+0.65%
Solomon Technology Corp. 2359.TW
4.11
+2.75%
Doosan Bobcat 241560.KO
39.30
-1.31%
Center Laboratories 4123.TWO
1.29
-3.01%
Seino Holdings 9076.TSE
15.11
+0.27%
Kaken Pharmaceutical 4521.TSE
25.76
+0.51%
Kagome 2811.TSE
17.29
-0.29%
Kyushu Financial Group 7180.TSE
6.53
-0.15%
Macnica Holdings 3132.TSE
15.35
-0.84%
Nishimatsuya Chain 7545.TSE
13.14
-1.13%
Toei Animation 4816.TSE
17.48
+0.40%
Hiwin Technologies 2049.TW
6.24
+0.97%
GemVax&KAEL 082270.KQ
21.17
+5.80%
Tokai Carbon Korea 064760.KQ
101.08
+3.01%
Sitronix Technology 8016.TW
5.75
+0.52%
JINS HOLDINGS 3046.TSE
35.47
-1.39%
Kumho Petrochemical 011780.KO
81.09
-2.64%
Himax Technologies HIMX
8.19
-0.49%
MEC Company 4971.TSE
32.72
-2.24%
VIA Technologies 2388.TW
1.64
-1.20%
Nippon Television Holdings 9404.TSE
24.41
+0.21%
Advanced Ceramic X 3152.TWO
4.59
-1.92%
Mercuries Life Insurance 2867.TW
0.26
+4.00%
Daicel 4202.TSE
8.97
-0.77%
SK oceanplant 100090.KO
13.60
-2.65%
JB Financial Group 175330.KO
17.44
-1.47%
Sanken Electric 6707.TSE
37.07
-0.91%
Episil-Precision 3016.TW
1.75
+7.36%
I-ne 4933.TSE
8.52
-5.65%
Daiwabo Holdings 3107.TSE
19.76
+0.30%
Kotobuki Spirits 2222.TSE
11.76
-0.17%
Wisdom Marine Lines 2637.TW
2.16
0.00%
Nihon M&A Center Holdings 2127.TSE
4.62
-0.86%
Ennoconn 6414.TW
9.11
-0.22%
Chugin Financial Group 5832.TSE
15.85
+0.76%
Air Water 4088.TSE
14.48
-0.48%
LINTEC 7966.TSE
28.35
+1.61%
Doosan Fuel Cell 336260.KO
20.06
+0.75%
HK inno.N 195940.KQ
34.49
+1.38%
KEPCO Plant Service & Engineering (KPS) 051600.KO
33.83
-0.85%
Dongwoon Anatech 094170.KQ
19.79
-0.05%
Sanki Engineering 1961.TSE
36.82
-2.00%
Advanced Wireless Semiconductor 8086.TWO
3.36
-0.88%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Itoham Yonekyu Holdings 2296.TSE
35.92
+0.59%
Hotai Motor 2207.TW
17.39
-0.74%
Hirogin Holdings 7337.TSE
10.14
0.00%
SL 005850.KO
28.92
-2.20%
Mitsui High-tec 6966.TSE
4.88
+1.88%
Sincere Navigation 2605.TW
0.82
-1.20%
Lotte Energy Materials 020150.KO
20.76
-1.52%
Meitec 9744.TSE
22.75
-0.66%
CKD 6407.TSE
19.63
-1.06%
Sansan 4443.TSE
11.12
-1.59%
Chugoku Marine Paints 4617.TSE
28.32
-1.56%
Kindom Development 2520.TW
1.04
-3.70%
Run Long Construction 1808.TW
1.07
-1.83%
Canon Marketing Japan 8060.TSE
44.14
-0.16%
Iida Group 3291.TSE
16.14
+0.19%
Farglory Land Development 5522.TW
2.36
-3.28%
Internet Initiative Japan 3774.TSE
17.74
-0.34%
Nippon Kayaku 4272.TSE
10.79
-0.09%
Toho Gas 9533.TSE
29.91
+0.88%
Nisshinbo Holdings 3105.TSE
8.41
-1.18%
NIKKON Holdings 9072.TSE
21.85
+0.14%
Lake Materials 281740.KQ
9.91
-2.65%
Posiflex Technology 8114.TW
5.60
-0.71%
Shochiku 9601.TSE
76.14
+1.52%
Sundrug 9989.TSE
27.62
-0.29%
Lin BioScience 6696.TWO
12.69
+0.32%
HDC Hyundai Development 294870.KO
14.46
-4.30%
Daido Steel 5471.TSE
10.26
-0.58%
Fuso Chemical 4368.TSE
40.86
+0.22%
ROYAL HOLDINGS 8179.TSE
8.45
-1.52%
LS Marine Solution Co 060370.KQ
20.41
-1.26%
Ain Holdings 9627.TSE
42.88
-0.86%
Takara Holdings 2531.TSE
10.31
+0.10%
Tokyo Century 8439.TSE
13.01
-0.15%
Airoha Technology 6526.TWO
14.10
+2.32%
Solasto 6197.TSE
5.44
+1.12%
Konoike Transport 9025.TSE
21.04
+1.79%
NOK 7240.TSE
18.01
+0.33%
Japan Elevator Service Holdings 6544.TSE
11.15
-1.24%
Iwatani 8088.TSE
10.57
-0.66%
Chang Wah Electromaterials 8070.TW
1.40
+1.45%
Nichias 5393.TSE
43.47
-0.55%
Sohgo Security Services 2331.TSE
7.90
-1.00%
J Trust 8508.TSE
3.06
-3.77%
Sercomm 5388.TW
2.53
-0.39%
Shikoku Electric Power Company 9507.TSE
9.95
-0.10%
Teijin 3401.TSE
8.70
-0.23%
Kokuyo 7984.TSE
5.62
-0.35%
Evergreen Steel 2211.TW
3.13
+1.62%
Toyota Boshoku 3116.TSE
16.12
-0.31%
momo.com 8454.TW
6.56
-0.76%
Universal Entertainment 6425.TSE
5.11
-4.66%
Mitsubishi Logistics 9301.TSE
7.68
-0.13%
JEOL 6951.TSE
32.27
+0.06%
Nippon Paper Industries 3863.TSE
7.46
+0.13%
MegaChips 6875.TSE
50.87
-1.62%
Cheng Shin Rubber Ind. 2105.TW
0.94
0.00%
Tae Kwang 023160.KQ
14.49
-3.21%
MTG 7806.TSE
30.34
+1.20%
ASROCK 3515.TW
7.93
+0.38%
Pan Ocean 028670.KO
2.63
-1.13%
U-NEXT HOLDINGS 9418.TSE
12.84
-0.08%
Shihlin Electric & Engineering 1503.TW
5.38
-0.74%
Morinaga Milk Industry 2264.TSE
23.89
-0.25%
WEBTOON WBTN
13.03
-1.14%
Okumura 1833.TSE
39.71
+0.56%
JVCKENWOOD 6632.TSE
7.70
-0.39%
Advanced Power Electronics 8261.TW
2.94
+2.44%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
Seojin System 178320.KQ
17.82
+2.06%
Happinet 7552.TSE
18.89
+0.32%
Nankai Electric Railway 9044.TSE
19.05
0.00%
Bic Camera 3048.TSE
10.79
-0.64%
Mizuno 8022.TSE
19.85
+0.56%
CASIO 6952.TSE
8.15
-0.12%
Adeka 4401.TSE
24.86
-0.76%
Wah Lee Industrial Corp. 3010.TW
3.39
-0.88%
F&F 383220.KO
45.87
-2.96%
BuySell Technologies 7685.TSE
31.11
-0.89%
Heiwa 6412.TSE
13.03
-1.14%
Hanatour Service 039130.KO
33.63
-0.03%
Mixi 2121.TSE
17.49
+0.29%
Manyo Factory 439090.KQ
10.90
+15.34%
Relo Group 8876.TSE
11.00
-0.18%
Tokyo Kiraboshi Financial Group 7173.TSE
55.81
+0.23%
Suzuken 9987.TSE
39.33
-0.15%
AEON Financial Service 8570.TSE
11.13
-0.36%
AMOREPACIFIC Group 002790.KO
20.06
+8.26%
Taiwan Puritic 6826.TWO
15.62
-1.58%
Suruga Bank 8358.TSE
10.96
-0.27%
SillaJen 215600.KQ
2.43
+0.41%
Nan Pao Resins Chemical 4766.TW
10.13
+1.10%
SK bioscience 302440.KO
33.21
-0.15%
Ushio 6925.TSE
16.07
-0.74%
SENKO Group Holdings 9069.TSE
12.53
-0.95%
Kaneka 4118.TSE
28.19
-0.56%
Daewoong pharmaceutical 069620.KO
114.85
-3.41%
Uchida Yoko 8057.TSE
68.83
+0.23%
Infomart 2492.TSE
2.72
-1.09%
Hakuhodo DY Holdings 2433.TSE
7.48
-1.45%
Leopalace21 8848.TSE
4.22
-0.47%
Taiwan Paiho 9938.TW
1.59
-1.24%
The Yamanashi Chuo Bank 8360.TSE
25.92
+1.89%
Aiful 8515.TSE
3.59
0.00%
Taiwan Hon Chuan Enterprise 9939.TW
3.84
-0.26%
The Awa Bank 8388.TSE
28.13
-0.11%
Fixstars 3687.TSE
10.05
-1.66%
The San-in Godo Bank 8381.TSE
9.55
+0.74%
West Holdings 1407.TSE
9.80
-1.90%
The Monogatari 3097.TSE
28.29
-0.42%
Channel Well Technology 3078.TWO
2.22
0.00%
Colowide 7616.TSE
11.28
-0.27%
MediPal Holdings 7459.TSE
17.77
-0.78%
NatureCell 007390.KQ
15.36
+2.13%
Formosa Sumco Technology 3532.TW
3.08
+1.65%
4by4 389140.KQ
4.64
-9.90%
Hyosung Corp. 004800.KO
77.84
-1.66%
House Foods Group 2810.TSE
18.46
+0.27%
FuSheng Precision 6670.TW
7.96
-2.21%
The Hyakujushi Bank 8386.TSE
42.72
+0.38%
ASKUL 2678.TSE
8.98
-0.44%
GungHo Online Entertainment 3765.TSE
16.15
-0.62%
DCM Holdings 3050.TSE
10.42
-0.38%
Keihan Holdings 9045.TSE
21.68
-0.32%
Wemade 112040.KQ
18.54
+7.67%
The Nanto Bank 8367.TSE
38.23
-0.26%
VT 018290.KQ
12.77
+5.71%
Allied Circuit 8155.TWO
5.35
0.00%
Ta Ya Electric Wire & Cable 1609.TW
1.23
+1.65%
Cyber Power Systems 3617.TW
6.64
-1.48%
PAL GROUP Holdings 2726.TSE
13.06
-0.53%
Toagosei 4045.TSE
10.53
+0.77%
The Oita Bank 8392.TSE
41.63
+1.64%
Evergreen International Storage & Transport 2607.TW
1.80
-2.17%
Daewoo Engineering & Construction 047040.KO
2.59
-1.89%
Capital Securities 6005.TW
0.76
0.00%
create restaurants holdings 3387.TSE
4.98
+0.40%
Tanseisha 9743.TSE
10.12
-0.98%
Zero One Technology 3029.TW
3.65
+1.39%
Nifco 7988.TSE
31.07
-0.61%
DukSan Neolux 213420.KQ
26.15
+3.81%
KATITAS 8919.TSE
20.46
+0.69%
Altek 3059.TW
1.31
+1.55%
Aichi Financial Group 7389.TSE
29.51
+1.03%
STARLUX Airlines 2646.TWO
0.89
0.00%
Hanwha Life Insurance 088350.KO
2.25
0.00%
GA technologies 3491.TSE
11.36
-2.41%
Gunze 3002.TSE
27.49
-0.11%
Hanwha Investment & Securities 003530.KO
3.32
+2.47%
People & Technology 137400.KQ
25.32
-2.43%
Huaku Development 2548.TW
3.66
-1.35%
San ju San Financial Group 7322.TSE
28.26
+1.87%
Apex Dynamics 4583.TW
20.89
+0.58%
NEXTIN 348210.KQ
50.85
+2.48%
DGB Financial Group 139130.KO
10.59
-1.30%
Advanced Nano Products 121600.KQ
33.04
-4.15%
The Keiyo Bank 8544.TSE
10.67
+0.76%
Nuvoton Technology 4919.TW
1.63
+0.62%
Sumitomo Bakelite 4203.TSE
33.12
-0.48%
Nipro 8086.TSE
9.47
-1.35%
Yungshin Construction & Development 5508.TWO
2.02
-3.35%
Keikyu 9006.TSE
9.84
-0.40%
Toyo Tanso 5310.TSE
30.92
-1.81%
CJ ENM 035760.KQ
46.15
+3.52%
Kenmec Mechanical Engineering 6125.TWO
2.27
-1.30%
SAMG Entertainment 419530.KQ
28.68
+0.53%
POYA International 5904.TWO
14.20
+1.43%
Matsuya 8237.TSE
11.84
-1.99%
RS Technologies 3445.TSE
24.18
-0.94%
The Bank of Nagoya 8522.TSE
27.94
-0.11%
Shinsung Delta Tech 065350.KQ
39.30
+0.43%
EXEDY 7278.TSE
35.99
+0.06%
Flytech Technology 6206.TW
2.90
-0.68%
Kura Sushi 2695.TSE
20.85
-1.56%
Hanon Systems 018880.KO
2.03
-0.98%
K””s Holdings 8282.TSE
10.38
+0.29%
Paltac 8283.TSE
30.94
-0.23%
IDOM 7599.TSE
8.20
0.00%
The Shiga Bank 8366.TSE
46.06
-0.04%
Oki Electric Industry 6703.TSE
12.73
-2.00%
Rinnai 5947.TSE
25.40
-0.24%
The Toho Bank 8346.TSE
3.47
+0.58%
Kumagai Gumi 1861.TSE
9.91
-0.90%
Kmw 032500.KQ
10.94
+10.06%
Sotetsu Holdings 9003.TSE
18.08
-0.82%
Meidensha 6508.TSE
35.73
-1.00%
TechMatrix 3762.TSE
14.99
-2.28%
Tokyotokeiba 9672.TSE
36.44
-2.83%
Qisda Corp. 2352.TW
0.75
0.00%
Fuji 8278.TSE
13.70
+1.11%
uPI Semiconductor 6719.TW
5.99
-3.54%
m-up holdings 3661.TSE
5.82
-4.12%
RichWave Technology 4968.TW
3.95
-1.50%
Asanuma 1852.TSE
6.56
+0.61%
Sumitomo Osaka Cement 5232.TSE
24.38
-1.42%
Taiwan Business Bank 2834.TW
0.51
0.00%
Tfe 425420.KQ
26.05
+3.70%
Allied Supreme 4770.TW
7.44
+1.09%
Silicon Integrated Systems 2363.TW
1.49
+0.68%
TODA corp 1860.TSE
8.12
-0.25%
Tsukishima Holdings 6332.TSE
18.11
-0.17%
Ichibanya 7630.TSE
5.85
-1.52%
Tokai Tokyo Financial Holdings 8616.TSE
4.41
-0.45%
AEON Fantasy 4343.TSE
19.37
+0.21%
Young Poong 000670.KO
31.62
-3.54%
Nissin 9066.TSE
53.06
+0.40%
Ship Healthcare Holdings 3360.TSE
16.84
-0.30%
Sosei Group 4565.TSE
5.31
-3.45%
Nagase & Co. 8012.TSE
24.40
-0.65%
Nippon Light Metal Holdings 5703.TSE
16.36
-0.85%
TRE Holdings 9247.TSE
10.32
-0.67%
Chin-Poon Industrial 2355.TW
1.02
+4.08%
Star Micronics 7718.TSE
14.03
0.00%
POSCO M-TECH 009520.KQ
10.59
-2.84%
Depo Auto Parts Industrial 6605.TW
4.38
-1.35%
Hokkoku Financial Holdings 7381.TSE
5.18
-0.38%
Far Eastern New Century 1402.TW
0.89
0.00%
Daiichikosho 7458.TSE
10.81
-0.18%
NSD 9759.TSE
22.22
+0.27%
OPTEX GROUP 6914.TSE
16.39
-0.67%
Da-Li Development 6177.TW
1.68
-1.75%
INNOX Advanced Materials 272290.KQ
16.36
+4.20%
Alfresa Holdings 2784.TSE
15.59
-0.89%
Cheryong Electric 033100.KQ
25.50
+5.28%
Sakata INX 4633.TSE
15.20
+0.20%
Dongsung FineTec 033500.KQ
16.64
-4.86%
MIRAIT ONE 1417.TSE
22.48
-0.53%
Taichung Commercial Bank 2812.TW
0.67
+1.52%
Lumax International 6192.TW
3.55
+3.80%
Devsisters 194480.KQ
23.01
+10.04%
Acom 8572.TSE
3.17
+0.63%
Fujibo Holdings 3104.TSE
53.11
+1.20%
Taewoong 044490.KQ
16.92
-4.78%
Bank of The Ryukyus 8399.TSE
11.87
+1.71%
Lungteh Shipbuilding 6753.TW
4.24
0.00%
Nojima 7419.TSE
7.63
-0.26%
Systex 6214.TW
3.76
0.00%
Daishin Securities 003540.KO
18.72
+0.48%
AIC 3693.TWO
8.88
-0.22%
NHN 181710.KO
21.34
+6.43%
Enplas 6961.TSE
59.59
-0.95%
Lion Travel Service 2731.TW
5.32
+2.11%
AEON REIT Investment 3292.TSE
880.75
+0.09%
Nippon Yakin Kogyo 5480.TSE
29.03
-0.07%
JNTC 204270.KQ
14.15
+3.44%
Shinyoung Securities 001720.KO
91.88
-0.71%
Fuyo General Lease 8424.TSE
27.54
-0.65%
Medley 4480.TSE
15.12
+0.67%
Elitegroup Computer Systems 2331.TW
0.73
+2.82%
Hyosung TNC 298020.KO
148.06
-3.57%
Lotte Chilsung Beverage 005300.KO
92.71
-3.49%
CHA Biotech 085660.KQ
10.27
+1.48%
Swancor Holding 3708.TW
3.55
+0.28%
Nishi-Nippon Railroad 9031.TSE
17.94
-0.77%
Qol Holdings 3034.TSE
13.72
-1.01%
ARIAKE JAPAN 2815.TSE
33.93
-0.91%
MCJ 6670.TSE
10.34
-0.48%
Dong Suh Companies 026960.KO
17.99
-2.91%
LOTTE Corp. 004990.KO
18.02
-1.26%
Seria 2782.TSE
22.32
+0.81%
Kanadevia Corp. 7004.TSE
6.09
-1.62%
Lien Hwa Industrial Holdings 1229.TW
1.50
-0.66%
SK IE Technology 361610.KO
16.71
-3.35%
Oneness Biotech 4743.TWO
1.79
+1.13%
Nichicon 6996.TSE
10.49
-1.50%
United Arrows 7606.TSE
15.75
-0.06%
Andes Technology 6533.TW
7.71
+0.78%
KOSAIDO Holdings 7868.TSE
2.90
-2.68%
Sakata Seed 1377.TSE
27.39
+0.22%
ES-CON JAPAN 8892.TSE
7.62
+0.53%
MITSUI-SOKO HOLDINGS 9302.TSE
23.92
-1.08%
Showa Sangyo 2004.TSE
19.34
+0.26%
Toho Holdings 8129.TSE
29.94
+0.40%
Ever Supreme Bio Technology 6712.TWO
5.35
+2.49%
SMS 2175.TSE
8.66
-1.03%
CHANGE Holdings 3962.TSE
6.35
-0.31%
Milbon 4919.TSE
15.62
-2.31%
DIP 2379.TSE
14.19
-0.14%
H.I.S. 9603.TSE
8.47
-0.47%
Matsui Securities 8628.TSE
5.48
-0.18%
Hiday Hidaka 7611.TSE
22.16
-1.07%
Fuji Kyuko 9010.TSE
13.30
-1.26%
World 3612.TSE
19.85
-0.25%
TS TECH 7313.TSE
11.81
-0.08%
TOMONY Holdings 8600.TSE
5.03
+0.20%
H.U. Group Holdings 4544.TSE
21.69
-1.41%
Tsugami 6101.TSE
18.43
-1.65%
TCI 8436.TWO
3.61
+2.56%
Tsuburaya Fields Holdings 2767.TSE
11.90
-0.75%
ASTORY 241840.KQ
5.91
+19.39%
NAGAWA 9663.TSE
41.44
+0.85%
Nishio Holdings 9699.TSE
30.37
+1.06%
ispace 9348.TSE
2.87
-2.05%
HiteJinro 000080.KO
12.63
-0.71%
Max 6454.TSE
44.33
+0.38%
Zojirushi 7965.TSE
10.05
+0.30%
JCR Pharmaceuticals 4552.TSE
4.57
-1.72%
Toenec 1946.TSE
12.44
+0.57%
Nippon Ceramic 6929.TSE
24.15
-0.41%
Tama Home 1419.TSE
22.96
+0.48%
NOMURA 9716.TSE
8.53
-0.58%
Hirata 6258.TSE
15.07
-1.12%
OSG 6136.TSE
14.66
+0.21%
Toa Road 1882.TSE
10.99
-0.36%
Seegene 096530.KQ
16.92
+3.05%
Solum 248070.KO
11.24
-1.83%
Aoyama Trading 8219.TSE
16.27
+0.68%
Funai Soken Holdings 9757.TSE
7.35
-1.87%
Hosiden 6804.TSE
15.97
+0.31%
Shin Nippon Biomedical Laboratories 2395.TSE
10.73
-1.47%
BES Engineering 2515.TW
0.41
0.00%
IBF Financial Holdings 2889.TW
0.51
-3.77%
H2O Retailing 8242.TSE
13.18
-0.60%
LS Eco Energy 229640.KO
24.73
+3.73%
ZENKOKU HOSHO 7164.TSE
20.02
+0.05%
Inaba Denki Sangyo 9934.TSE
16.35
-0.43%
Sanyang Motor 2206.TW
1.93
-1.53%
Towa Pharmaceutical 4553.TSE
23.35
-1.93%
Binggrae 005180.KO
50.44
-1.89%
Air Asia 2630.TW
1.65
-0.60%
SK Gas 018670.KO
151.52
-2.41%
Mani 7730.TSE
9.31
-1.90%
Optorun 6235.TSE
12.25
-0.33%
CTCI 9933.TW
0.98
0.00%
HDC HOLDINGS 012630.KO
12.11
-6.20%
Morinaga&Co 2201.TSE
17.06
+0.12%
Heiwa Real Estate 8803.TSE
14.33
-0.56%
Nippn 2001.TSE
15.27
-0.07%
Daikokutenbussan 2791.TSE
36.69
-0.65%
Tokyo Steel Manufacturing 5423.TSE
9.47
-0.53%
Aichi Steel 5482.TSE
18.74
+0.27%
Foosung 093370.KO
5.12
-1.54%
ITE Tech 3014.TW
3.65
-0.27%
Vector 6058.TSE
7.71
-0.90%
KYB 7242.TSE
28.64
-0.31%
KH Neochem 4189.TSE
15.89
-0.81%
SRE Holdings 2980.TSE
21.46
-0.79%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.20
+0.24%
Medy-Tox 086900.KQ
84.69
+1.60%
Duskin 4665.TSE
27.29
+0.07%
Chong Hong Construction 5534.TW
2.68
-1.83%
Arcadyan Technology 3596.TW
5.56
+0.36%
Anicom Holdings 8715.TSE
6.47
-0.92%
Phihong Technology 2457.TW
0.92
+1.10%
Daiseki 9793.TSE
21.81
-1.36%
Youngone Holdings 009970.KO
127.03
-3.87%
Johnson Health Tech 1736.TW
4.73
-1.66%
Sanyo Denki 6516.TSE
26.91
+1.20%
Samsung Card 029780.KO
37.57
-2.59%
Flexium Interconnect 6269.TW
1.88
0.00%
Century Wind Power 2072.TWO
8.63
+0.70%
Ringer Hut 8200.TSE
14.68
-0.07%
LX Semicon 108320.KO
34.80
+2.59%
Tosei 8923.TSE
11.01
+0.92%
Onward Holdings 8016.TSE
4.71
+0.64%
JAPAN MATERIAL 6055.TSE
9.92
-0.80%
KeePer Technical Laboratory 6036.TSE
22.58
+1.53%
Tokyu Construction 1720.TSE
8.40
-0.24%
Mizuho Leasing Company 8425.TSE
9.06
-1.09%
EDION 2730.TSE
13.59
-0.15%
ITH Corp. 6962.TW
1.24
-0.80%
DyDo Group Holdings 2590.TSE
16.24
+0.37%
Sungwoo Hitech 015750.KQ
4.70
0.00%
BH 090460.KO
11.04
-0.63%
AmTRAN Technology 2489.TW
0.49
+2.08%
Bengo4.com 6027.TSE
20.21
-2.84%
Shizuoka Gas 9543.TSE
7.70
+0.26%
China Motor 2204.TW
1.88
+0.53%
Far Eastern Department Stores 2903.TW
0.69
-1.43%
Kuo Toong International 8936.TWO
1.75
-0.57%
Argosy Research 3217.TWO
5.13
+1.18%
Chief Telecom 6561.TWO
11.70
-2.09%
Lifedrink Company 2585.TSE
11.16
-0.89%
TV Asahi Holdings 9409.TSE
21.36
-0.37%
Ichigo 2337.TSE
2.81
0.00%
Wacoal Holdings 3591.TSE
28.34
-0.74%
Dongwon Industries 006040.KO
28.71
-0.69%
Hanwa 8078.TSE
45.99
-0.88%
Ryobi 5851.TSE
17.58
+0.57%
OBIC Business Consultants 4733.TSE
54.22
-0.11%
Nishimatsu Construction 1820.TSE
36.67
-0.35%
Taihei Dengyo Kaisha 1968.TSE
13.88
-0.43%
Earth 4985.TSE
31.85
-1.45%
United Renewable Energy 3576.TW
0.27
0.00%
Transcom 5222.TW
4.17
+1.46%
Toei 9605.TSE
35.02
-0.14%
Kumiai Chemical Industry 4996.TSE
4.52
-0.44%
Sumitomo Riko 5191.TSE
16.79
+0.54%
Sebang Global Battery 004490.KO
43.17
-0.39%
Youngone 111770.KO
54.87
-2.80%
AZ-COM MARUWA Holdings 9090.TSE
6.33
-1.71%
Fujimi 5384.TSE
15.21
-0.98%
Korea Line 005880.KO
1.21
0.00%
Daesang 001680.KO
14.25
-1.93%
giftee 4449.TSE
8.06
-1.47%
Amano 6436.TSE
27.02
-0.63%
Beauty Skin 406820.KQ
12.99
+4.00%
Procrea Holdings 7384.TSE
13.98
+2.42%
Able C&C 078520.KO
7.57
+4.85%
TOCALO 3433.TSE
14.27
-0.35%
Kohoku Kogyo 6524.TSE
19.79
-0.55%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.67
-1.76%
Saibu Gas Holdings 9536.TSE
14.47
+2.19%
Nankang Rubber Tire 2101.TW
1.19
0.00%
LX International 001120.KO
22.14
-1.29%
Okamura 7994.TSE
14.71
-0.14%
Ishihara Sangyo Kaisha 4028.TSE
17.59
-0.45%
Seiko Group 8050.TSE
46.70
-0.72%
Pasona Group 2168.TSE
12.99
+1.48%
Chung Hung Steel 2014.TW
0.50
0.00%
Orient 8585.TSE
6.83
+0.15%
P.S. Mitsubishi Construction 1871.TSE
18.37
+0.99%
Japan Aviation Electronics Industry 6807.TSE
16.14
-0.19%
Pegavision 6491.TW
8.95
-1.43%
Maruichi Steel Tube 5463.TSE
9.31
-0.43%
Soop Co. 067160.KQ
47.67
+1.88%
Sports Gear Co. 6768.TW
3.36
0.00%
Godo Steel 5410.TSE
25.31
+0.52%
Tigerair Taiwan 6757.TW
2.05
0.00%
Glory 6457.TSE
25.41
-0.63%
Lian Hwa Foods 1231.TW
3.05
-1.93%
MIRARTH HOLDINGS 8897.TSE
2.48
-1.20%
Wakita & 8125.TSE
12.37
+0.24%
Shinpoong Pharm 019170.KO
9.64
-0.52%
SDI 2351.TW
2.44
-1.21%
JCU 4975.TSE
31.40
-1.78%
Ki-Star Real Estate 3465.TSE
42.21
-3.14%
Arclands 9842.TSE
12.39
0.00%
SAN-A 2659.TSE
19.01
+0.21%
The Musashino Bank 8336.TSE
31.18
+0.03%
Kyokuto Kaihatsu Kogyo 7226.TSE
20.08
-1.18%
Mitsui Matsushima Holdings 1518.TSE
9.06
+0.78%
Hotai Finance 6592.TW
1.89
-1.05%
Toukei Computer 4746.TSE
25.92
+1.25%
Sung Kwang Bend 014620.KQ
17.50
-1.52%
Fulgent Sun International (Holding) 9802.TW
3.25
0.00%
USI 1304.TW
0.34
-2.86%
Seikitokyu Kogyo 1898.TSE
10.58
+0.19%
Itoki 7972.TSE
15.65
-0.82%
Noritsu Koki 7744.TSE
11.91
+0.51%
MARUKA FURUSATO 7128.TSE
14.45
-1.57%
Nohmi Bosai 6744.TSE
24.76
-0.40%
San Fang Chemical Industry 1307.TW
0.99
-3.88%
GMO Financial Holdings 7177.TSE
5.61
-1.58%
Life 8194.TSE
16.40
-0.30%
JustSystems 4686.TSE
32.46
-1.52%
ALCONIX 3036.TSE
16.15
-0.55%
Hamakyorex 9037.TSE
11.37
+1.16%
G-Tekt 5970.TSE
12.60
+0.32%
Fukuda 1899.TSE
48.24
-1.07%
Cosmo Chemical 005420.KO
9.62
-2.83%
Yodogawa Steel Works 5451.TSE
8.73
0.00%
Yamabiko 6250.TSE
19.06
0.00%
Grand Pacific Petrochemical 1312.TW
0.36
-2.70%
Lian Lian 2598.HK
0.87
+2.35%
Starts 8850.TSE
30.69
0.00%
NEXCOM International 8234.TWO
2.32
+2.20%
MEGMILK SNOW BRAND 2270.TSE
20.75
+0.39%
Open Up Group 2154.TSE
11.82
+0.08%
Ruentex Engineering & Construction 2597.TW
5.33
-0.37%
Joyful Honda 3191.TSE
13.66
-0.51%
Cube Entertainment 182360.KQ
9.87
+4.00%
Tamron 7740.TSE
6.63
-0.60%
Seiren 3569.TSE
19.63
-0.91%
Yaoko 8279.TSE
55.16
-0.81%
Menicon 7780.TSE
10.24
-0.58%
KITZ 6498.TSE
11.16
-0.62%
Fujiya 2211.TSE
16.20
-1.16%
IDEC 6652.TSE
18.73
-1.78%
OCI 456040.KO
40.61
-1.26%
The Nisshin OilliO Group 2602.TSE
33.68
+0.24%
Kurabo Industries 3106.TSE
54.40
+1.08%
Aeon Hokkaido 7512.TSE
5.86
-0.34%
Chinese Maritime Transport 2612.TW
1.89
0.00%
Korean Reinsurance 003690.KO
7.98
+0.25%
Genesys Logic 6104.TWO
2.99
+0.34%
AS ONE 7476.TSE
15.42
-1.91%
Chunbo 278280.KQ
33.45
-1.39%
Avex 7860.TSE
8.13
+1.12%
Nissha 7915.TSE
8.02
-1.23%
CJ CGV 079160.KO
4.03
-1.95%
Raito Kogyo 1926.TSE
21.71
+0.09%
United Super Markets Holdings 3222.TSE
5.80
+0.17%
Taiwan High Speed Rail 2633.TW
0.89
0.00%
S-1 012750.KO
49.12
-1.27%
TPK Holding 3673.TW
1.29
0.00%
RENOVA 9519.TSE
4.39
-0.68%
Hanwha General Insurance 000370.KO
3.81
-0.78%
Hota Industrial Mfg. 1536.TW
1.80
+1.12%
Tung Ho Steel Enterprise 2006.TW
2.04
+0.49%
GigaVis 420770.KQ
21.93
+0.87%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
SK Discovery 006120.KO
41.86
+4.94%
DOUTOR NICHIRES Holdings 3087.TSE
16.67
+0.12%
BGF Retail 282330.KO
72.09
-0.32%
Bafang Yunji 2753.TW
6.05
-0.33%
LOTTE Fine Chemical 004000.KO
29.72
-3.32%
Giken 6289.TSE
12.50
+0.64%
Lumosa Therapeutics 6535.TWO
5.99
-3.39%
Genky DrugStores 9267.TSE
31.82
-1.33%
DL Holdings 000210.KO
25.25
-2.81%
Anpec Electronics 6138.TWO
6.93
+0.73%
BELLSYSTEM24 Holdings 6183.TSE
9.24
-0.11%
Heiwado 8276.TSE
18.49
+0.93%
Toyobo 3101.TSE
8.08
0.00%
Shoei 7839.TSE
11.40
0.00%
Advancetek Enterprise 1442.TW
0.91
-3.19%
Hanil Cement 300720.KO
11.90
-4.03%
FP 7947.TSE
16.87
-0.18%
Miyaji Engineering Group 3431.TSE
12.06
-0.17%
Taiwan Fertilizer 1722.TW
1.51
-0.66%
Kaga Electronics 8154.TSE
24.86
-0.12%
Shinkong Synthetic Fibers 1409.TW
0.47
-2.08%
The First Bank Of Toyama 7184.TSE
11.64
+1.22%
Maruzen Showa Unyu 9068.TSE
52.60
+2.24%
Tamura 6768.TSE
3.89
0.00%
TOA 6809.TSE
10.28
-0.87%
eGuarantee 8771.TSE
11.54
-0.60%
Topkey 4536.TW
5.17
+0.39%
Chong Kun Dang Pharmaceutical 185750.KO
57.29
+0.14%
Fukuyama Transporting 9075.TSE
28.35
-0.56%
Vision 9416.TSE
8.29
-0.48%
Pressance 3254.TSE
15.81
-0.50%
Shinfox Energy 6806.TW
1.23
+1.65%
Ecopro HN 383310.KQ
16.16
-2.65%
C.Uyemura & 4966.TSE
94.04
+0.03%
Mitsuboshi Belting 5192.TSE
25.18
+0.36%
Taikisha 1979.TSE
21.14
-0.19%
LOTTE rental 089860.KO
20.76
-4.51%
Maxell 6810.TSE
15.40
-0.26%
Far Eastern International Bank 2845.TW
0.41
0.00%
Grand Korea Leisure 114090.KO
10.16
-1.65%
Zeria Pharmaceutical 4559.TSE
13.46
-0.81%
TTY Biopharm 4105.TWO
2.57
-1.15%
Kumho Tire 073240.KO
3.99
-1.24%
Lifenet Insurance 7157.TSE
12.46
-1.11%
Taiwan Semiconductor 5425.TWO
1.65
+0.61%
JAC Recruitment 2124.TSE
6.83
0.00%
Kissei Pharmaceutical 4547.TSE
29.83
+1.32%
MCNEX 097520.KO
20.06
+0.75%
Bunka Shutter 5930.TSE
13.13
+0.15%
Medigen Vaccine Biologics 6547.TWO
1.17
-2.50%
Ton Yi Industrial 9907.TW
0.57
0.00%
The Kiyo Bank 8370.TSE
20.91
-0.10%
Kakao Games 293490.KQ
10.65
+3.60%
YC Inox 2034.TW
0.67
-1.47%
Warabeya Nichiyo Holdings 2918.TSE
21.07
-0.09%
DTS 9682.TSE
7.88
0.00%
EM Systems 4820.TSE
5.09
+0.99%
F.C.C. 7296.TSE
23.80
-0.29%
FocalTech Systems 3545.TW
1.63
-1.21%
Trusco Nakayama 9830.TSE
15.42
+0.06%
Tera Probe 6627.TSE
40.41
+0.07%
METAWATER 9551.TSE
21.59
-1.37%
Tokai Rika 6995.TSE
19.98
+0.05%
Simplex Holdings 4373.TSE
6.74
-0.44%
TSRC 2103.TW
0.48
-2.04%
Izumi 8273.TSE
19.24
+0.21%
DN Automotive 007340.KO
16.33
-3.03%
The Okinawa Electric Power Companyorporated 9511.TSE
7.15
+1.42%
Gift Holdings 9279.TSE
21.55
-3.67%
Gloria Material Technology 5009.TWO
1.02
0.00%
ATOM 7412.TSE
3.55
+1.14%
Canon Electronics 7739.TSE
23.35
+0.09%
baudroie 4413.TSE
14.64
-1.88%
JACCS 8584.TSE
27.81
-0.43%
SIGMAXYZ Holdings 6088.TSE
5.31
-1.30%
Nakanishi 7716.TSE
12.71
+0.32%
SK Chemicals 285130.KO
45.73
+1.17%
Alpen 3028.TSE
14.76
+0.14%
Toyo Gosei 4970.TSE
45.35
-0.90%
ORION Holdings 001800.KO
13.81
-3.09%
Ai Holdings 3076.TSE
18.14
-0.49%
Create SD Holdings 3148.TSE
21.43
-0.19%
Nitto Kogyo 6651.TSE
26.40
+0.27%
Noritake 5331.TSE
36.63
-0.27%
Hanmi Science Co. 008930.KO
25.25
+0.96%
DoubleUGames 192080.KO
37.71
+1.95%
Daewoong 003090.KO
14.81
-2.69%
Nippon Pillar Packing 6490.TSE
30.76
-2.41%
Iriso Electronics 6908.TSE
20.62
+0.05%
transcosmos 9715.TSE
24.89
+0.77%
Sanyo Chemical Industries 4471.TSE
33.49
-0.33%
gumi 3903.TSE
2.28
-3.39%
Nippon Densetsu Kogyo 1950.TSE
21.23
-1.58%
The Bank of Iwate 8345.TSE
33.36
+0.45%
CLIO Cosmetics 237880.KQ
9.62
+7.01%
Daiei Kankyo 9336.TSE
24.92
-1.77%
Boryung 003850.KO
6.47
+4.02%
Tsubakimoto Chain 6371.TSE
14.84
-0.07%
Bank of Innovation 4393.TSE
39.26
-0.25%
SFA Engineering 056190.KQ
16.71
+3.47%
Mitsubishi Pencil 7976.TSE
13.96
-0.64%
Cheng Uei Precision Industry 2392.TW
1.18
0.00%
EIZO 6737.TSE
14.35
0.00%
Alpha Networks 3380.TW
1.01
+1.00%
Stella Chemifa 4109.TSE
28.16
-1.12%
TKC 9746.TSE
27.65
+1.06%
RAIZNEXT 6379.TSE
15.61
-0.32%
FILA Holdings Corp. 081660.KO
28.40
-3.63%
Digital Arts 2326.TSE
40.09
-0.57%
Nagaileben 7447.TSE
11.53
-2.21%
Koshidaka Holdings 2157.TSE
7.85
-0.25%
SNT Motiv 064960.KO
23.66
-0.63%
Hyundai Hyms 460930.KQ
12.09
-0.98%
KOA 6999.TSE
8.80
-0.56%
Tokyo Electron Device 2760.TSE
21.78
-0.18%
Sangetsu 8130.TSE
19.95
-0.40%
Plus Alpha Consulting 4071.TSE
15.47
-1.72%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Yellow Hat 9882.TSE
10.52
-0.57%
Hanssem 009240.KO
31.27
-1.82%
SK Networks 001740.KO
3.07
-1.60%
Taiwan-Asia Semiconductor 2340.TW
0.84
+1.20%
Kanamoto 9678.TSE
25.11
-0.55%
GS Retail 007070.KO
13.67
-1.44%
CELSYS 3663.TSE
10.70
-2.19%
AOKI Holdings 8214.TSE
11.62
+0.69%
KOMEDA Holdings 3543.TSE
19.47
-0.10%
SBI Global Asset Management 4765.TSE
3.90
-1.27%
Hiwin Mikrosystem 4576.TW
3.34
+1.83%
President Securities 2855.TW
0.76
0.00%
Euglena 2931.TSE
2.57
-1.15%
Totetsu Kogyo 1835.TSE
29.16
-0.31%
Tadano 6395.TSE
6.81
-1.16%
Takara Bio 4974.TSE
5.10
-1.92%
Yokogawa Bridge Holdings 5911.TSE
19.40
-0.77%
Osaka Organic Chemical Industry 4187.TSE
25.66
-0.12%
PlayNitride 6854.TW
4.17
-2.57%
J&V Energy Technology 6869.TW
2.91
0.00%
Fujio Food Group 2752.TSE
7.28
-0.41%
Pan German Universal Motors 2247.TW
8.98
+0.11%
Press Kogyo 7246.TSE
5.21
-0.19%
The Shikoku Bank 8387.TSE
11.28
-0.18%
Fukushima Galilei 6420.TSE
24.38
+1.04%
PHC Holdings 6523.TSE
7.13
-2.46%
MegaStudyEdu 215200.KQ
28.19
-3.09%
Metaage 6112.TW
1.52
+3.40%
CSBC 2208.TW
0.64
0.00%
Future 4722.TSE
12.72
-0.16%
Morita Holdings 6455.TSE
17.68
-0.28%
Azoom 3496.TSE
34.19
+0.06%
Shin Nippon Air Technologies 1952.TSE
20.17
-1.03%
Nihon Parkerizing 4095.TSE
9.13
-1.08%
Nippon Seiki 7287.TSE
14.02
-0.07%
Eiken Chemical 4549.TSE
15.44
-0.90%
Sun Corporation 6736.TSE
57.67
+1.82%
Prenetics PRE
15.75
+0.06%
Alltop Technology 3526.TWO
7.74
-0.39%
Kawada Technologies 3443.TSE
28.06
-1.37%
A&D HOLON Holdings 7745.TSE
13.09
-0.38%
AhnLab 053800.KQ
41.79
+0.77%
ShinMaywa Industries 7224.TSE
12.29
-0.41%
Okinawa Cellular Telephone Company 9436.TSE
18.17
+0.83%
Ohsho Food Service 9936.TSE
20.62
+0.05%
Wowprime 2727.TW
6.94
+0.43%
Valor Holdings 9956.TSE
21.62
-0.78%
The Sumitomo Warehouse 9303.TSE
22.77
+0.35%
Nikkiso 6376.TSE
10.19
-0.39%
Noevir Holdings 4928.TSE
29.38
-0.20%
TOKAI Holdings 3167.TSE
6.93
0.00%
DREAMTECH 192650.KO
4.92
+1.03%
Great Wall Enterprise 1210.TW
1.63
+0.62%
Inageya 8182.TSE
7.75
-0.13%
TYC Brother Industrial 1522.TW
1.46
0.00%
SIIX 7613.TSE
8.40
-0.59%
Mochida Pharmaceutical 4534.TSE
22.68
+2.12%
Komori 6349.TSE
10.17
-0.10%
SuperAlloy Industrial Co. 1563.TW
1.52
-2.56%
NEXON Games 225570.KQ
8.60
+3.74%
IS DongSeo 010780.KO
16.05
-0.37%
JW Pharmaceutical 001060.KO
17.85
+1.42%
Hyundai G.F. Holdings 005440.KO
5.55
-3.31%
Iino Kaiun Kaisha 9119.TSE
9.10
-0.11%
Hankook & Company 000240.KO
17.37
-3.77%
Creative & Innovative System (CIS) 222080.KQ
4.61
+0.44%
JSP 7942.TSE
15.70
-0.44%
Solus Advanced Materials 336370.KO
4.92
-2.38%
Yokorei 2874.TSE
8.09
-1.82%
Hokuetsu 3865.TSE
5.74
+1.59%
Fuji Seal International 7864.TSE
20.11
+0.25%
Roland 7944.TSE
22.90
-0.17%
ECOVE Environment 6803.TWO
9.54
+0.95%
Aucnet 3964.TSE
13.29
+1.45%
Bushiroad 7803.TSE
1.90
+2.15%
Hochiki 6745.TSE
28.48
+1.24%
Cathay Real Estate Development 2501.TW
0.74
-1.33%
Asahi Yukizai 4216.TSE
34.70
-0.32%
Nachi-Fujikoshi 6474.TSE
27.90
-0.25%
Premium Group 7199.TSE
12.43
-0.80%
Takuma 6013.TSE
15.89
-0.63%
Hu Lane Associate 6279.TWO
4.04
-0.25%
Com2uS 078340.KQ
20.72
+3.34%
Neowiz Games 095660.KQ
17.57
+4.77%
Toyo Ink SC Holdings 4634.TSE
22.07
-0.18%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Mos Food Services 8153.TSE
27.26
+0.11%
Maeda Kosen 7821.TSE
12.69
-0.24%
Great Tree Pharmacy 6469.TWO
3.00
+0.67%
EMRO 058970.KQ
26.57
+3.10%
Geo Holdings 2681.TSE
12.04
-0.41%
Toshiba Tec 6588.TSE
17.58
-0.68%
Prima Meat Packers 2281.TSE
17.10
-0.52%
Union Bank of Taiwan 2838.TW
0.62
0.00%
NICE Information Service 030190.KO
11.30
-3.67%
Takara Standard 7981.TSE
18.71
-0.48%
YFY 1907.TW
0.83
0.00%
Waffer Technology 6235.TW
2.00
+0.50%
Yurtec 1934.TSE
17.66
-0.95%
China Steel Chemical 1723.TW
2.14
-1.38%
Kojima 7513.TSE
7.62
0.00%
S Foods 2292.TSE
17.46
+0.69%
Alar Pharmaceuticals 6785.TWO
9.84
+1.65%
ARCS 9948.TSE
21.71
+0.09%
Ottogi 007310.KO
264.99
-0.26%
Insource 6200.TSE
5.52
-0.36%
SM Culture & Contents 048550.KQ
0.95
+3.26%
Oisix ra daichi 3182.TSE
9.58
-0.31%
Japan Securities Finance 8511.TSE
12.98
-1.37%
Inabata & 8098.TSE
24.02
-0.17%
Eagle Industry 6486.TSE
18.32
-0.92%
GOLFZON 215000.KQ
39.23
-1.65%
BRONCO BILLY 3091.TSE
24.28
-0.16%
Hansae 105630.KO
9.05
-1.42%
International CSRC Investment Holdings 2104.TW
0.36
-2.70%
Lotte Wellfood 280360.KO
77.56
-1.92%
Espec 6859.TSE
21.52
-0.78%
North-Star International 8927.TWO
0.78
+1.30%
Nova Technology 6613.TWO
6.42
0.00%
Youlchon Chemical 008730.KO
17.68
-0.67%
Hi-Lex 7279.TSE
20.08
-0.25%
MacroWell OMG Digital Entertainment 3687.TWO
2.68
+1.52%
Studio Mir 408900.KQ
2.25
+8.17%
The Akita Bank 8343.TSE
25.82
+0.12%
WingArc1st 4432.TSE
23.32
-0.43%
Actron Technology 8255.TWO
3.74
-1.84%
Hyundai Bioscience 048410.KQ
3.56
+3.79%
Unipres 5949.TSE
8.22
+0.98%
Riken Keiki 7734.TSE
20.53
-0.19%
D-Link 2332.TW
0.48
0.00%
Sun Frontier Fudousan 8934.TSE
15.40
-0.13%
Yahagi Construction 1870.TSE
14.97
-0.53%
Safie 4375.TSE
5.40
-2.00%
Systena 2317.TSE
3.30
-0.30%
Denyo 6517.TSE
23.00
+2.09%
HS Hyosung Advanced Materials 298050.KO
123.92
-1.11%
Daou Data 032190.KQ
12.77
+0.55%
Chofu Seisakusho 5946.TSE
12.94
0.00%
Hosokawa Micron 6277.TSE
36.18
-1.50%
Sinko Industries 6458.TSE
9.08
-0.77%
Shibaura Machine 6104.TSE
27.49
-1.15%
Daio Paper 3880.TSE
5.97
+0.67%
Syncmold Enterprise 1582.TW
2.10
-0.94%
JBCC Holdings 9889.TSE
10.24
-1.25%
Paramount Bed Holdings 7817.TSE
22.48
-0.04%
Yokowo 6800.TSE
14.48
-0.07%
Torishima Pump Mfg. 6363.TSE
12.93
-1.60%
Kuang Hong Arts Management 6596.TWO
4.51
-0.22%
Gemtek Technology 4906.TW
0.86
0.00%
Nippon Thompson 6480.TSE
5.24
+0.19%
The Pack 3950.TSE
8.28
-0.36%
Okinawa Financial Group 7350.TSE
30.57
+0.46%
Zyxel Group 3704.TW
1.04
+1.96%
LITALICO 7366.TSE
8.30
+0.73%
Autobacs Seven 9832.TSE
10.58
-0.19%
TSI Holdings 3608.TSE
6.70
-0.89%
UPC Technology 1313.TW
0.31
-3.13%
SeAH Steel Holdings 003030.KO
87.73
-0.76%
Kyung Dong Navien 009450.KO
38.75
+1.17%
Innocean Worldwide 214320.KO
12.66
-0.63%
PharmaEngine 4162.TWO
2.29
+2.23%
Chudenko 1941.TSE
28.83
0.00%
Joshin Denki 8173.TSE
17.40
+0.17%
Webzen 069080.KQ
8.99
+1.01%
Shin-Etsu Polymer 7970.TSE
12.84
-0.08%
JSL Construction & Development 2540.TW
1.59
+0.63%
Kohnan Shoji 7516.TSE
25.76
-0.12%
Nippon Soda 4041.TSE
23.22
-0.17%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
Alexander Marine 8478.TW
6.11
+2.00%
Rechi Precision 4532.TW
0.77
-2.53%
Myoung Shin Industrial 009900.KO
6.26
+1.13%
Japan Business Systems 5036.TSE
10.60
-1.85%
JM Holdings 3539.TSE
10.78
+0.37%
Daou Technology 023590.KO
27.40
+2.20%
Wacom 6727.TSE
5.19
-0.19%
Chung Hwa Pulp 1905.TW
0.36
-2.70%
M&A Capital Partners 6080.TSE
21.62
-0.78%
GREE Holdings 3632.TSE
2.57
-0.77%
Shikoku Kasei Holdings 4099.TSE
17.61
-1.18%
M&A Research Institute Holdings 9552.TSE
7.25
-1.36%
Ability Opto-Electronics Technology 3362.TWO
2.96
-0.34%
en-japan 4849.TSE
9.89
-0.50%
K Car 381970.KO
10.76
-2.71%
Sunplus Technology 2401.TW
0.64
+1.59%
Noritz 5943.TSE
12.80
+0.31%
SRS Holdings 8163.TSE
7.76
0.00%
Kappa Create 7421.TSE
9.91
-1.10%
Yondoshi Holdings 8008.TSE
11.47
+0.61%
Shofu 7979.TSE
11.71
+0.77%
The Chiba Kogyo Bank 8337.TSE
10.84
-0.46%
Nittoc Construction 1929.TSE
8.32
-0.48%
Marusan Securities 8613.TSE
6.51
-0.31%
Restar Holdings 3156.TSE
17.93
-1.05%
Axial Retailing 8255.TSE
7.40
+0.41%
Korea Electric Terminal 025540.KO
45.87
-1.23%
Wakachiku Construction 1888.TSE
30.60
+2.07%
Hoosiers Holdings 3284.TSE
8.44
-0.24%
Cub Elecparts 2231.TW
2.97
+0.34%
Belluna 9997.TSE
6.39
+0.31%
CURVES HOLDINGS 7085.TSE
5.14
-0.77%
Valqua 7995.TSE
26.04
-0.65%
COLOPL 3668.TSE
2.75
-2.48%
Strike 6196.TSE
26.43
-1.20%
OYO 9755.TSE
17.99
+1.12%
E1 017940.KO
55.90
-2.75%
IwaiCosmo Holdings 8707.TSE
20.98
-0.33%
Global Mixed-Mode Technology 8081.TW
6.67
-0.30%
Shinkong Insurance 2850.TW
3.71
-0.80%
Ricoh Leasing 8566.TSE
37.46
+0.05%
TKP 3479.TSE
11.51
-0.35%
Konishi 4956.TSE
8.53
-0.70%
Sumitomo Seika Chemicals. 4008.TSE
34.64
+0.23%
SBS Holdings 2384.TSE
24.25
-0.53%
Zuken 6947.TSE
31.34
-0.25%
Sakura Development 2539.TW
1.53
-1.29%
Eastech Holding 5225.TW
3.18
0.00%
Comture 3844.TSE
10.97
-0.09%
Takasago International 4914.TSE
9.46
-0.42%
NS United Kaiun Kaisha 9110.TSE
39.13
+0.72%
Excelsior Medical 4104.TW
2.57
-1.15%
Nippon Signal 6741.TSE
8.40
-0.59%
Hokkaido Gas 9534.TSE
4.88
+2.09%
HORIZON FIXTURE GROUP 6957.TW
6.46
+2.87%
KG Mobility 003620.KO
2.42
0.00%
Kanto Denka Kogyo 4047.TSE
7.09
-3.01%
Okasan Securities Group 8609.TSE
4.82
-0.82%
Itochu Enex 8133.TSE
12.18
-0.49%
Nagase Brothers 9733.TSE
16.54
+2.22%
The Yamagata Bank 8344.TSE
12.41
-0.32%
Senshu Electric 9824.TSE
34.51
-1.60%
Hibiya Engineering 1982.TSE
30.63
+0.23%
Yieh Phui Enterprise 2023.TW
0.47
-2.08%
Lanner Electronics 6245.TWO
2.18
0.00%
Global PMX 4551.TW
3.65
+1.96%
Kameda Seika 2220.TSE
25.02
-0.52%
Token 1766.TSE
94.17
-0.44%
Aisan Industry 7283.TSE
14.34
0.00%
Taiwan Secom 9917.TW
3.44
0.00%
San Fu Chemical 4755.TW
3.53
+3.22%
Link and Motivation 2170.TSE
3.28
-1.20%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
26.65
+1.45%
Hakuto 7433.TSE
25.11
-0.79%
TV TOKYO Holdings 9413.TSE
29.38
-0.10%
IEI Integration 3022.TW
2.07
+0.98%
KG Dongbu Steel 016380.KO
3.65
-1.08%
Universal Cement 1104.TW
0.95
-1.04%
Sakai Moving Service 9039.TSE
18.39
+0.77%
Winmate 3416.TW
4.78
+0.42%
Yuanta Securities Korea 003470.KO
2.53
-0.78%
Doshisha 7483.TSE
21.17
+0.09%
Sekisui Jushi 4212.TSE
13.67
+0.07%
Totech 9960.TSE
23.51
-0.72%
Mitsui DM Sugar Holdings 2109.TSE
21.36
+0.38%
Fullcast Holdings 4848.TSE
10.70
-0.74%
SungEel HiTech 365340.KQ
28.78
+1.98%
Formosa Taffeta 1434.TW
0.50
-1.96%
TKG Huchems 069260.KO
12.63
-3.37%
TaiMed Biologics 4147.TWO
1.93
-1.03%
LX Holdings 383800.KO
5.50
-0.54%
Japan Pulp and Paper 8032.TSE
5.65
-0.18%
Media Do 3678.TSE
11.57
+0.61%
Kyoei Steel 5440.TSE
15.72
+0.90%
T. Hasegawa 4958.TSE
18.08
-0.99%
CTI Engineering 9621.TSE
19.06
+0.11%
The Fukui Bank 8362.TSE
16.62
+1.03%
Nichiha 7943.TSE
20.94
-1.27%
Futaba Industrial 7241.TSE
6.72
+0.15%
ARGO GRAPHICS 7595.TSE
10.40
-0.10%
Mars Group Holdings 6419.TSE
20.53
+0.10%
Gourmet Master 2723.TW
2.22
-1.77%
MarkLines 3901.TSE
9.67
-1.23%
Hioki E.E. 6866.TSE
39.13
-1.06%
Tomoku 3946.TSE
22.64
+1.21%
The Japan Wool Textile 3201.TSE
11.39
-0.18%
Taiwan Cogeneration 8926.TW
1.30
0.00%
Saint Marc Holdings 3395.TSE
17.30
+0.41%
Elecom 6750.TSE
11.05
-0.18%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Kyokuyo 1301.TSE
31.27
-0.29%
Katakura Industries 3001.TSE
18.52
-0.96%
Torii Pharmaceutical 4551.TSE
40.37
-0.12%
Arata 2733.TSE
19.76
-0.40%
Da-Cin Construction 2535.TW
1.99
-1.00%
Cresco 4674.TSE
11.20
-0.27%
KYORIN Pharmaceutical 4569.TSE
9.86
-0.90%
Taiwan Mask 2338.TW
1.14
+0.88%
Nissei ASB Machine 6284.TSE
40.28
-0.71%
ZIGExN 3679.TSE
3.09
-0.96%
Globeride 7990.TSE
13.95
+0.07%
Yamae Group Holdings 7130.TSE
16.25
-1.10%
Hiyes International 2348.TW
2.56
-0.39%
Handa Pharmaceuticals 6620.TWO
2.72
-0.73%
Tanvex BioPharma 6541.TW
1.76
+0.57%
Green Cross Holdings 005250.KO
11.02
+0.27%
Genki Sushi 9828.TSE
19.95
-1.04%
Japan Lifeline 7575.TSE
10.11
-0.69%
Topre 5975.TSE
15.18
-0.26%
Hsin Kuang Steel 2031.TW
1.20
-0.83%
Kato Sangyo 9869.TSE
41.12
-0.22%
Yamazen 8051.TSE
9.53
+0.32%
I’LL inc. 3854.TSE
16.33
-0.55%
Keihanshin Building 8818.TSE
12.35
-0.40%
Sporton International 6146.TWO
5.05
-0.98%
Tachibana Eletech 8159.TSE
19.73
+1.08%
Komeri 8218.TSE
21.94
-0.32%
Shinsegae International 031430.KO
7.34
-2.91%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
IG Port 3791.TSE
8.40
-1.06%
Synmosa Biopharma 4114.TWO
1.04
+0.97%
Shinagawa Refractories 5351.TSE
13.57
-0.07%
MINISTOP 9946.TSE
13.82
-0.72%
Nexen Tire 002350.KO
5.15
-0.96%
J-Oil Mills 2613.TSE
12.85
+0.16%
Prestige International 4290.TSE
4.67
0.00%
TACHI-S 7239.TSE
13.36
-0.15%
Pacific Industrial 7250.TSE
20.75
-4.20%
Sato Holdings 6287.TSE
15.40
-0.19%
KINX 093320.KQ
86.21
+3.16%
Elematec 2715.TSE
15.29
-0.46%
Broadleaf 3673.TSE
4.74
0.00%
Central Glass 4044.TSE
22.36
+0.13%
S&B Foods 2805.TSE
25.85
+1.89%
Kenda Rubber Industrial 2106.TW
0.62
-1.59%
Sagami Holdings 9900.TSE
12.18
+1.42%
Eslead 8877.TSE
43.04
+0.54%
Softstar Entertainment 6111.TWO
1.56
+0.65%
Dong-A Socio Holdings 000640.KO
74.52
-1.47%
LF Corp. 093050.KO
12.25
-2.70%
Nagano Keiki 7715.TSE
15.59
-1.08%
Longchen Paper & Packaging 1909.TW
0.31
0.00%
NeoPharm 092730.KQ
13.14
+3.63%
Yondenko 1939.TSE
9.99
0.00%
YungShin Global Holding 3705.TW
1.82
0.00%
Daiho 1822.TSE
5.04
-0.40%
Kolmar Holdings Co. 024720.KO
6.79
+3.51%
Sintokogio 6339.TSE
6.97
-0.57%
AlphaPolis 9467.TSE
10.51
+0.19%
Nihon Nohyaku 4997.TSE
6.50
-0.46%
Power Wind Health Industryorporated 8462.TW
4.70
-2.29%
Wowow Inc. 4839.TSE
9.29
+0.87%
Takamatsu Construction Group 1762.TSE
25.76
-0.50%
SOL Strategies CYFRF
2.60
+10.17%
Career Technology (Mfg.) 6153.TW
0.48
0.00%
Taiwan Sakura 9911.TW
2.67
0.00%
Sunjin Beauty Science 086710.KQ
6.83
+5.89%
Imperial Hotel 9708.TSE
7.72
-0.13%
Hyundai Green Food 453340.KO
10.66
-1.02%
Aida Engineering 6118.TSE
7.65
+0.26%
Riken Technos 4220.TSE
9.85
+0.20%
Kohsoku 7504.TSE
19.09
+0.10%
B’in Live 6625.TW
2.61
+0.77%
Kpp Group Holdings 9274.TSE
5.29
-0.75%
Hokuto 1379.TSE
12.98
+0.85%
Promate Electronic 6189.TW
1.41
-0.70%
Vivotek 3454.TW
3.15
0.00%
Microbio 4128.TWO
0.59
0.00%
Oriental Union Chemical 1710.TW
0.39
-2.50%
Ateam Holdings Co. 3662.TSE
7.95
-1.00%
Kitanotatsujin 2930.TSE
0.88
-3.30%
Dong-A ST 170900.KO
35.70
-1.46%
TDC SOFT 4687.TSE
8.75
-0.57%
Kamei 8037.TSE
19.37
-0.26%
ASKA Pharmaceutical Holdings 4886.TSE
13.07
-1.36%
Taiwan Tea 2913.TW
0.42
0.00%
SD BioSensor 137310.KO
6.28
+2.28%
Continental Holdings 3703.TW
0.71
0.00%
Smaregi 4431.TSE
19.60
+0.26%
Shinsho 8075.TSE
16.24
+0.74%
SRA Holdings 3817.TSE
33.68
-1.09%
The Ehime Bank 8541.TSE
9.56
0.00%
Cheng Loong 1904.TW
0.55
0.00%
Central Automotive Products 8117.TSE
12.09
+0.08%
Midac Holdings 6564.TSE
12.32
-0.65%
Fujimori Kogyo 7917.TSE
7.41
-0.40%
Delpha Construction 2530.TW
0.89
-1.11%
Crowell Development 2528.TW
0.96
0.00%
Stark Technology 2480.TW
4.86
+1.04%
Krosaki Harima 5352.TSE
26.69
0.00%
DaikyoNishikawa 4246.TSE
5.11
+0.79%
BML 4694.TSE
24.76
-0.04%
Cuckoo Holdings 192400.KO
19.96
-0.25%
TPR 6463.TSE
8.28
-0.24%
Hong Tai Electric Industrial 1612.TW
1.10
0.00%
Soulbrain Holdings 036830.KQ
26.40
+2.56%
Chun Yuan Steel Industry 2010.TW
0.66
0.00%
Oiles 6282.TSE
15.08
+0.07%
Cawachi 2664.TSE
19.24
-0.62%
Tong Yang Life Insurance 082640.KO
4.43
-2.21%
Belc 9974.TSE
48.30
+0.23%
Akatsuki Inc. 3932.TSE
17.01
-0.53%
Raysum 8890.TSE
39.25
+0.33%
Riken Vitamin 4526.TSE
19.03
-0.21%
TRANSACTION 7818.TSE
7.04
-0.71%
Vital KSK Holdings 3151.TSE
8.79
-0.79%
PIA 4337.TSE
17.04
+0.06%
Osaka Steel 5449.TSE
17.83
-1.00%
Aeon Kyushu 2653.TSE
19.00
-0.16%
The Shibusawa Warehouse 9304.TSE
8.18
-0.49%
FAN Communications 2461.TSE
3.25
-0.61%
Seoul Broadcasting System 034120.KO
13.12
+1.71%
Topy Industries 7231.TSE
19.85
-0.75%
Teikoku Sen-i 3302.TSE
21.17
+0.24%
Pulmuone Corporate 017810.KO
8.98
+0.56%
Taekwang Industrial 003240.KO
519.60
-1.18%
Mirai Industry 7931.TSE
22.16
-1.34%
INTAGE HOLDINGS 4326.TSE
11.34
+0.62%
Visco Vision 6782.TW
5.57
+0.18%
Shinnihon 1879.TSE
13.05
+0.62%
Standard Chemical & Pharmaceutical 1720.TW
1.90
+1.06%
Mitsuuroko Group Holdings 8131.TSE
14.13
-0.42%
Avant Group 3836.TSE
11.23
-0.97%
Melco Holdings 6676.TSE
31.14
+0.13%
Mitsubishi Research Institute 3636.TSE
32.01
-0.37%
Wysiwyg Studios 299900.KQ
0.46
+9.52%
Kisoji 8160.TSE
16.32
+0.37%
Bando Chemical Industries 5195.TSE
13.14
0.00%
Sunny Friend Environmental Technology 8341.TW
2.51
0.00%
ScinoPharm Taiwan 1789.TW
0.55
+3.77%
Matsuya Foods Holdings 9887.TSE
41.63
+0.07%
TOKAI 9729.TSE
16.11
-1.04%
Nichireki 5011.TSE
15.68
-0.32%
Clevo 2362.TW
1.23
0.00%
Retail Partners 8167.TSE
8.59
-0.46%
Mitsubishi Logisnext 7105.TSE
9.87
+0.20%
Tainan Spinning 1440.TW
0.42
0.00%
Sinon 1712.TW
1.40
+0.72%
Universal Vision Biotechnology 3218.TWO
4.65
0.00%
Kedge Construction 2546.TW
2.74
-0.72%
Computer Engineering & Consulting 9692.TSE
15.66
-0.38%
monoAI technology 5240.TSE
1.86
-0.53%
Taiwan Navigation 2617.TW
0.96
0.00%
gremz 3150.TSE
16.21
-0.86%
Aichi 6345.TSE
8.78
-0.23%
San-Ai Obbli 8097.TSE
13.55
-0.15%
Shoei Foods 8079.TSE
26.04
-0.27%
Riso Kagaku 6413.TSE
8.01
-0.25%
Fukuda Denshi 6960.TSE
48.50
+0.25%
NIPPON KANZAI Holdings 9347.TSE
17.86
+0.11%
Shinkin Central Bank 8421.TSE
1228.43
+0.34%
Zenrin 9474.TSE
6.75
-0.15%
GOLDCREST 8871.TSE
21.23
-0.09%
KEYEAST 054780.KQ
2.40
+8.11%
Sanyo Electric Railway 9052.TSE
13.37
+0.45%
Daikoku Denki 6430.TSE
18.34
-0.43%
Ryoden 8084.TSE
23.16
+0.52%
Capital Futures 6024.TW
1.62
0.00%
Ya-Man 6630.TSE
4.89
-0.20%
Ichikoh Industries 7244.TSE
3.30
+1.23%
Fukui Computer Holdings 9790.TSE
20.11
-0.25%
CyberStep 3810.TSE
2.01
-1.47%
Vt Holdings 7593.TSE
3.44
-0.29%
Central Reinsurance 2851.TW
0.84
0.00%
Adlink Technology 6166.TW
2.02
+0.50%
Kiswire 002240.KO
14.63
-0.95%
Farglory Free Trade Zone Investment Holding 5607.TW
1.55
+0.65%
ITOCHU-SHOKUHIN 2692.TSE
72.10
-0.74%
Wayi International Digital Entertainment 3086.TWO
6.85
0.00%
Userjoy Technology 3546.TWO
2.50
+1.21%
Yuasa Trading 8074.TSE
34.19
-0.70%
ANEST IWATA 6381.TSE
10.48
0.00%
Iljin Hysolus 271940.KO
9.56
+3.35%
Honeys Holdings 2792.TSE
9.81
+0.31%
Chubu Steel Plate 5461.TSE
14.30
+0.92%
Marudai Food 2288.TSE
14.09
+0.14%
Arealink 8914.TSE
6.83
+1.19%
Formosa International Hotels 2707.TW
6.03
+0.17%
Tsuzuki Denki 8157.TSE
22.36
-0.45%
Taiwan FamilyMart 5903.TWO
6.08
-0.65%
SALA 2734.TSE
7.27
+0.41%
Kintetsu Department Store 8244.TSE
11.76
-1.01%
MIRAE ASSET Life Insurance 085620.KO
6.48
+0.15%
Tsurumi Manufacturing 6351.TSE
13.72
-0.44%
Hokuetsu Industries 6364.TSE
11.70
-0.43%
Nitta 5186.TSE
27.04
-0.33%
T’Way Air 091810.KO
1.03
+3.00%
Standard Foods 1227.TW
0.96
0.00%
Aiphone 6718.TSE
18.90
+0.48%
Hyundai Home Shopping Network 057050.KO
37.43
-1.37%
Sampo 1604.TW
0.77
-1.28%
Edia 3935.TSE
5.82
-1.69%
AIT 9381.TSE
13.89
-0.64%
Showbox 086980.KQ
1.74
+3.57%
Hokkaido Coca-Cola Bottling 2573.TSE
25.37
0.00%
NICHIDEN 9902.TSE
16.36
-0.37%
Almado 4932.TSE
7.20
-0.55%
Base 4481.TSE
20.56
-0.82%
G-7 Holdings 7508.TSE
9.07
+0.22%
J.S.B. 3480.TSE
22.90
+0.22%
MEISEI INDUSTRIAL 1976.TSE
10.88
-0.09%
Sensortek Technology 6732.TWO
5.57
-0.71%
YUKE’S 4334.TSE
2.61
+3.16%
NEC Capital Solutions 8793.TSE
25.85
-0.50%
It””s Hanbul 226320.KO
8.23
+7.30%
Mitani Sekisan 5273.TSE
52.47
-2.27%
Fuji 7605.TSE
18.45
+0.11%
China Metal Products 1532.TW
0.83
-1.19%
Altech 4641.TSE
17.36
-0.57%
Daiichi Jitsugyo 8059.TSE
19.44
+0.93%
RaonSecure 042510.KQ
6.48
+3.02%
Chlitina Holding 4137.TW
3.22
0.00%
Aiming 3911.TSE
1.44
-0.69%
Oriental Shiraishi 1786.TSE
2.66
-0.37%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Shinkong Textile 1419.TW
2.14
+0.94%
Chori 8014.TSE
26.27
-0.38%
Okamoto Industries 5122.TSE
35.09
-0.31%
Dexter Studios 206560.KQ
2.97
+8.00%
F&F Holdings 007700.KO
12.88
-0.16%
Lungyen Life Service 5530.TWO
1.51
+0.67%
NAFCO 2790.TSE
14.26
+1.49%
Halows 2742.TSE
29.60
-0.54%
KMC (Kuei Meng) International 5306.TW
2.82
-2.42%
Asiana Airlines 020560.KO
5.44
+0.37%
JFE Systems 4832.TSE
15.40
+2.53%
Perfect Corp. PERF
1.81
+2.84%
TTET Union 1232.TW
4.62
+0.43%
Huang Hsiang Construction 2545.TW
1.24
-0.80%
Miroku Jyoho Service 9928.TSE
12.76
-0.78%
CUCKOO Homesys 284740.KO
16.40
-1.20%
PSS 6914.TW
4.63
+0.65%
Nippon Fine Chemical 4362.TSE
18.31
+0.11%
Softcreate Holdings 3371.TSE
13.84
-0.86%
Prince Housing & Development 2511.TW
0.26
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Aniplus 310200.KQ
2.40
+3.00%
Obara Grouporporated 6877.TSE
24.57
-0.41%
Soft-World International 5478.TWO
3.18
+0.95%
Yuen Foong Yu Consumer Products 6790.TW
1.21
-1.63%
Amuse 4301.TSE
12.34
+0.65%
Aekyung Industrial 018250.KO
9.32
+2.76%
Tokushu Tokai Paper 3708.TSE
10.14
-0.69%
Amber international AMBR
1.73
+0.58%
SeAH Holdings 058650.KO
97.76
-1.62%
Starzen 8043.TSE
8.05
+0.25%
Brighton-Best International (Taiwan) 8415.TWO
1.07
-0.93%
Mercuries & Associates Holding 2905.TW
0.50
0.00%
Yuanta Futures 6023.TWO
3.07
-1.29%
Shibuya 6340.TSE
22.07
-0.32%
YeaShin International Development 5213.TWO
0.76
0.00%
HEROZ 4382.TSE
5.33
-0.19%
Daewon Media 048910.KQ
5.65
+3.67%
GFC 4506.TWO
3.81
0.00%
Dongwon Systems 014820.KO
17.23
-0.35%
Lotte Non – Life Insurance 000400.KO
1.20
0.00%
WELLNEO SUGAR 2117.TSE
18.12
-0.11%
O-Bank 2897.TW
0.29
0.00%
Nissan Shatai 7222.TSE
6.50
-1.96%
TOC 8841.TSE
5.43
-1.09%
Advanced International Multitech 8938.TWO
2.23
0.00%
Shihlin Paper 1903.TW
1.73
+0.58%
Sinanen Holdings 8132.TSE
40.41
-3.44%
Kolmar BNH 200130.KQ
9.09
+2.94%
ADDCN Technology 5287.TWO
5.41
-0.37%
Shibaura Electronics 6957.TSE
45.48
+0.38%
Drecom 3793.TSE
2.57
+0.78%
NANTEX Industry 2108.TW
0.74
-1.33%
Teikoku Electric Mfg. 6333.TSE
19.69
-0.40%
Tehmag Foods 1264.TWO
8.95
-0.33%
Maxvalu Tokai 8198.TSE
23.80
+0.93%
China Bills Finance 2820.TW
0.54
0.00%
Feng Hsin Steel 2015.TW
1.97
+1.03%
The Ambassador Hotel 2704.TW
1.36
-0.73%
FuRyu 6238.TSE
6.85
0.00%
Bio-FD&C 251120.KQ
11.00
+0.92%
Japan Transcity 9310.TSE
7.29
+0.28%
UNITED 2497.TSE
3.19
-1.24%
BioNote 377740.KO
3.82
+1.33%
DDC Enterprise Limited DDC
2.05
-1.44%
HIM International Music 8446.TWO
3.12
+0.97%
Taiwan Printed Circuit Board Techvest 8213.TW
1.04
0.00%
AAEON Technology 6579.TW
3.44
+1.47%
Kung Long Batteries Industrial 1537.TW
3.98
0.00%
Can Do 2698.TSE
21.94
+0.55%
Nidec Chaun-Choung Technology 6230.TW
3.71
+1.37%
Daiwa Industries 6459.TSE
10.20
-1.07%
Quang Viet Enterprise 4438.TW
2.39
-1.24%
Nippon BS Broadcasting Corp 9414.TSE
6.44
+0.16%
Foresee Pharmaceuticals 6576.TWO
2.56
-0.39%
Kerry TJ Logistics 2608.TW
1.05
-0.94%
Nihon Falcom 3723.TSE
10.60
-1.40%
Hanil Holdings 003300.KO
11.04
-2.30%
Beauty Garage 3180.TSE
9.94
-1.09%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Grape King Bio 1707.TW
4.06
+0.74%
Dimerco Express 5609.TWO
2.54
-0.39%
Mie Kotsu Group Holdings 3232.TSE
3.46
-0.29%
National Petroleum 9937.TW
1.83
+0.55%
Marvelous 7844.TSE
3.27
-1.51%
Tsutsumi Jewelry 7937.TSE
16.34
+0.18%
The Great Taipei Gas 9908.TW
0.95
-1.04%
Nano Labs NA.US
3.15
+3.62%
Sk Kaken 4628.TSE
71.33
-0.65%
Iwaki 6237.TSE
16.81
-1.00%
Murakami 7292.TSE
46.06
+0.52%
Next Technology Holdings Inc NXTT
6.03
-2.90%
Miwon Commercial 002840.KO
104.06
+0.33%
Bourbon 2208.TSE
16.75
-0.30%
Kanagawa Chuo Kotsu 9081.TSE
24.06
-0.29%
Vertex 5290.TSE
8.42
-0.12%
Koatsu Gas Kogyo 4097.TSE
6.72
-0.59%
Mitani 8066.TSE
14.75
+1.10%
GIANTSTEP 289220.KQ
3.13
+5.74%
Moi Corporation 5031.TSE
2.24
-1.32%
HYUNDAI BIOLAND 052260.KQ
3.00
+1.35%
Taiwan Shin Kong Security 9925.TW
1.30
0.00%
Quantum Solutions 2338.TSE
2.19
-0.90%
Yieh United Steel 9957.TWO
0.20
0.00%
Ku Holdings 9856.TSE
7.81
-0.13%
Software Service 3733.TSE
86.73
+0.68%
CHC Resources 9930.TW
2.24
0.00%
Kabuki-Za 9661.TSE
30.15
+0.33%
Sinyi Realty 9940.TW
0.72
0.00%
Premium Water Holdings 2588.TSE
21.10
-0.09%
KAYAC 3904.TSE
3.22
+0.31%
Chinese Gamer International 3083.TWO
1.09
0.00%
K Wave Media KWM
0.41
+7.89%
Asahi Broadcasting Group 9405.TSE
5.34
-0.74%
Trident Digital TDTH
0.30
-3.23%
Test-Rite International 2908.TW
0.65
0.00%
Alpha Systems 4719.TSE
25.92
-1.82%
Nitto Fuji Flour Milling 2003.TSE
45.35
-0.90%
Hey Song 1234.TW
1.20
-0.83%
Senao International 2450.TW
0.92
0.00%
Fujishoji Co. 6257.TSE
6.91
+0.14%
Sunmax Biotechnology 4728.TWO
12.80
+1.43%
Genie Music 043610.KQ
1.32
+2.33%
AXXZIA 4936.TSE
2.51
+1.21%
Tohokushinsha Film 2329.TSE
4.09
-0.97%
Holiday Entertainment 9943.TW
1.92
-0.52%
Miwon Specialty Chemical 268280.KO
95.34
-1.53%
DR.Wu Skincare 6523.TWO
3.77
-0.26%
Yulon Nissan Motor 2227.TW
1.75
-1.13%
San Shing Fastech 5007.TW
1.78
-0.56%
King’s Town Construction Co. 2524.TW
1.35
-0.74%
Adjuvant Holdings 4929.TSE
4.87
+0.21%
Aeria 3758.TSE
1.82
-0.55%
coly 4175.TSE
12.05
-0.33%
Cashbox Partyworld 8359.TWO
2.03
+2.01%
X-Legend Entertainment 4994.TW
3.09
0.00%
Farglory Life Insurance 5859.TWO
0.51
+2.00%
Tose Co. 4728.TSE
4.21
+1.20%
SOCAR 403550.KO
8.16
+3.16%
CAVE Interactive 3760.TSE
4.71
+0.64%
Basel Medical Group Ltd BMGL
0.49
-5.77%
Kwan’s International 6101.TWO
1.15
0.00%
Mobile Factory 3912.TSE
7.09
+0.28%
Gala 4777.TSE
1.31
0.00%
Aurora 2373.TW
1.78
-0.56%
Ascendio 012170.KQ
1.17
0.00%
PUXING ENERGY 0090.HK
0.15
-6.25%
CROOZ 2138.TSE
3.54
+0.85%
Taiwan Steel Union 6581.TW
3.33
-1.48%
Trade-Van Information Services 6183.TW
3.03
0.00%
geechs 7060.TSE
3.89
-0.26%
Nippon Ichi Software 3851.TSE
5.20
+0.97%
Imagineer 4644.TSE
6.77
+0.45%
Goldstream Investment 1328.HK
0.39
-2.50%
Fun Yours Technology 6482.TWO
1.27
+3.25%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.91
+1.06%
Jourdeness Group 4190.TW
0.95
0.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.43
-0.41%
EnTie Commercial Bank 2849.TW
0.43
0.00%
ShinHsiung Natural Gas 8908.TWO
1.40
-0.71%
Tang Eng Iron Works 2035.TWO
0.97
0.00%
Maruzen 5982.TSE
23.73
-0.59%
TENDA 4198.TSE
3.62
+0.56%
Gamesparcs 6542.TWO
1.56
-1.27%
DV Biomed 6539.TWO
1.87
-0.53%
Gravity 3629.TWO
0.79
+3.95%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Bonne 226340.KQ
1.00
0.00%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.52
-1.04%
Astro 3064.TWO
1.61
0.00%
Jeisys Medical 287410.KQ
8.93
-0.11%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
