Most active
All prices are in USD k m s s s d c f t f m c s l a w t d j z n u n c c h m s i d a s m k t p w i m w f c i t l a a e s t w m f m c l n k h k e s m y d r s e t w g p n h s r j e q g c a e m n l n k r m f j i u m a a t v s h e f m b u o p u t e p s y c a d s i g p a h e n s s i s s s m w k k t j a a f l m d m g g i e w h d m l n v l a m d i p t c d f t f g g n s c t u h l f x s l t a s s s d s a h s a h n o d a o s e l w m t s l g d h r d h i s l i a h s s m c e t t t t f m c e g k m p a n h t a d k p c k m s s k k c b m n g m s g c r k n h s n k h a s o s a e p s k m t l b h r h h j m c h c t g t l i m j r a t t k r c h s a f s r g n c e t d c k k o m h c h l w h s k e t j s w n k k a a m t j n n a o t r k s s k l f n o c s m a t l e t g d w l l s k s d c k c i s j j t t a k t o m a f l s s r t o a i h i a i n m w t r g s k r o h m g a l s y t s s k w j e c b s e m m s p p h e n h s s n s s a m m w c s k h f v m v s f m a i a f s i s n o k s f d s n u y t t k m s h t t y t l a e t h o s v f e n w m t c j a t m s p s a s h l s h s n s t t h t t t n k w k t a f d c h l p e s a w j a e k p u c a a m u r k h n t a p f h k e t m p l h m b s p k s h l p a y n s j t g s f n s c t z t k f k e h h d o h e h n m h t k g d c z m k d g i n o d o c t c h s d s f s d k k y k n r n a h n e m d o h s o a c w e a e h t j p t s j n k h d c d t i e h l i h a n s t n t f f d i k f t i w s k c d s k t s u c s c p s v s n c n f o t h f g s s c i l s c m k s e d a s s t h w k t h d l d h i g s h z m n n n c f p h p p p l t t n p t e f c h m t s f h i b c p n s y t w h s s a a k n n p t m s j s k s a s h h t i m c k p c i t m t o t m b s p c s s y f s p k a t s f h a r s g s h s y s r k a l m a l u m c c t p s r h r k y n a t k y b t h h c y t o s o f r v c a h h y u h t c p t n t p n c m o k m h r n n s u d a s k h n s s s t e c t c j k m a a o m t z s d n n n t p k k h k z q k f t r s c i o o l b m e y g l c s c t a t k f s d h k t h k t p s t p p h m c s h p u k s s k n n m s y l t b m t s a t y m d t c w c s t t l a d u k s f r l e t t s s r g d k l c j k o b a n k s t d r c w k p w c k c e t j k l l d m g s s t b c s d k s h m k m s t t m j t w t h l r s f n f a f l t c d h j h n s l m g a a a k o k a t k t s g c h m s n c h s k d k f d d g a t f j a d t t i t s j t a c k f j a b s n h j a s g p n t s d t s n t i t j c c n u k t y t k a l a t s s p t k s t d s p f m f n y c n i o t h t t m e c t i i a m e t s k y k u k t k h d c n s u m t t h k g b l m a h s h m g n c i n m p h h n t c k c k p c y s i h t e n z s p i y s k m s a m s n f t h k r c s a m s t m n g s t p s t s h c c d i k s r h m s b y n l s t l g y j v d j r w a r n k b h v i c t l t d c r t s n s l f n n g f m i p k c t d n c s o t t a a l a t s m n k s f u d t g h y k n g k s n g o g k n m t m f j y a d s h n w h t s m f t p m d m y n g s t n c g q g f w t i t s s w g i k o t s t t n y m t n m t j s k t f f w t o j t w a a l f s s s n w t s a k l p v d n d a k e i v g p o t a i n o w h s m c s d i f n s k a f j m d z j j t k a j a n c p n l h s b b p w i h o u m m i t s n t f t d t i c s k a d r o d t f s k c d l c h h i m t m e s s c a e m a o i t k f t t t y n a m c n f t s t u t t a y a m t r o h c h e s t f t s j h s k d o t v s e t k i s e i g h c t k e g h c w m n j k m t d c h t g n p b h t h n s m a w a r t g p h b a a l u r r t t k a n b y k s g e d o i f k y c j t a m k m m f u k a k m s j y f m k k d o 4 m s c f m d a b t l h k c p f s z s t u n t p k u c m a s s n i h e d r a l w s s s c g c p p y s y v y s d t t t g f h t t i a s k m t c m l y i c s b z p d o g j o s d h k s n y f i j n i k m s k f n o c k k s s h e y g n i t u m h h t g e r k t k j d d t s n a c d s a i c m s a h j b c h k d b h s f n a k j j y k s h i t y t s m f c u a s j e s f s m t m e o k y y c z n t m s p e q m f p s e t s a r s s f e j c b h h s s c a o j m t a s s t a d b m n s r o l n c s r t s g k s c h l t a b c c e k m y i n t k v j t d s i h a t t c e c g r v d n l a m s t s g g b h r e e v i m k t s a f s t c t s k o y c f i h l p s e s c a a s t t j j d y e s h t d s w l r n f s g s t n t t d s o g f s r m g n m b p u t n a l p v m t h a l r a t d n k f h d l n d c s t g m h n m o k s s n u s d k m a s m y n s n g c c w s m r r p s h n t n b t n k z c n p t y t n w b s c a z b k d d a h t g l c c h m m h n k s k w t b f t f t a n t t a j c m a d m h g y a i k e q d t p t b t y e m s a s s w n r k d c m a m h a s n k a s s s n a b m c h h m c i s s y d t n h c a k c b k s h t i a q k s m t n k t g f p c f f h a g a y k t d g j w k e n p a i j c b y a w s f u m s k t m x b k y g j a a g g t m a k c c m m b i a t g t f p c n a d g h d v b k s k h j k k
KIOXIA Holdings Corp. 285A.TSE
205.70
+7.19%
Microstrategy MSTR
170.81
+2.58%
SoftBank Group 9984.TSE
32.55
+8.39%
Samsung Electronics 005930.KO
148.89
+2.18%
SK hynix 000660.KO
679.84
+0.08%
Daewoo Engineering & Construction 047040.KO
22.33
+16.97%
Coinbase Global COIN
211.63
+2.57%
Fujikura 5803.TSE
172.85
-1.96%
Taiwan Semiconductor (TSMC) 2330.TW
65.25
+1.45%
Furukawa Electric 5801.TSE
278.08
+2.65%
MediaTek 2454.TW
66.52
+10.22%
Circle Internet Group CRCL
106.36
+0.42%
Samsung SDI 006400.KO
438.50
+19.98%
Lasertec 6920.TSE
279.72
+5.59%
Advantest 6857.TSE
170.90
+0.26%
WIN Semiconductors 3105.TWO
19.64
+4.47%
Tokyo Electron 8035.TSE
287.64
+3.35%
Disco 6146.TSE
466.45
+1.66%
JUSUNG ENGINEERING 036930.KQ
80.83
+30.04%
Zhen Ding Technology Holding 4958.TW
10.03
+1.83%
Nanya Technology 2408.TW
7.00
+6.54%
United Microelectronics (UMC) 2303.TW
2.43
-0.41%
Nan Ya PCB 8046.TW
25.11
-0.67%
Co-Tech Development 8358.TWO
12.52
-2.42%
Compeq Manufacturing 2313.TW
8.10
+1.76%
Honda Motor 7267.TSE
7.96
-5.01%
Mitsubishi Heavy Industries 7011.TSE
27.59
-3.63%
Sumitomo Denki 5802.TSE
59.31
-4.32%
Inpex 1605.TSE
30.64
-0.03%
Delta Electronics 2308.TW
64.13
+6.26%
Alchip Technologies 3661.TW
126.83
+10.15%
Samsung Electro-Mechanics 009150.KO
524.84
+13.62%
Macronix International 2337.TW
4.22
+10.18%
Kinsus Interconnect Technology 3189.TW
15.07
+10.24%
Tokio Marine 8766.TSE
46.99
-1.24%
Phison Electronics 8299.TWO
56.17
+8.16%
Winbond Electronics 2344.TW
2.90
+6.62%
Ibiden 4062.TSE
66.35
+10.18%
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
17.78
-1.50%
Wiwynn 6669.TW
134.31
+6.25%
Fast Retailing 9983.TSE
463.37
-1.31%
Creative & Innovative System (CIS) 222080.KQ
11.09
+30.01%
ITEQ 6213.TW
9.10
+1.56%
Taiwan Glass Ind. 1802.TW
2.36
+4.89%
LG Energy Solution 373220.KO
324.96
+11.51%
Accton Technology 2345.TW
69.70
+9.45%
ADATA Technology 3260.TWO
12.52
+10.11%
EZconn 6442.TW
74.47
-1.08%
Sumitomo Pharma Co. 4506.TSE
12.53
-3.91%
Toyota Motor 7203.TSE
20.61
-3.33%
Wistron 3231.TW
4.60
+3.14%
Mizuho Financial Group 8411.TSE
39.91
-0.05%
Foxconn (Hon Hai Precision Industry) 2317.TW
6.72
+1.97%
MPI Corp. 6223.TWO
157.22
-3.61%
Chroma ATE 2360.TW
64.45
-1.01%
LandMark Optoelectronics 3081.TWO
93.41
+2.83%
Nuvoton Technology 4919.TW
4.60
+2.45%
Kawasaki Heavy Industries 7012.TSE
19.72
+0.15%
Hyundai Motor 005380.KO
371.19
+3.69%
Keyence 6861.TSE
396.90
-1.45%
Elite Material 2383.TW
125.72
+2.81%
Shin-Etsu Chemical 4063.TSE
42.30
-0.70%
Mitsui Mining & Smelting 5706.TSE
234.92
+5.27%
Yageo 2327.TW
10.28
+1.28%
Daikin Industries 6367.TSE
121.58
-5.47%
Renesas Electronics 6723.TSE
19.35
+3.48%
Sumitomo Mitsui Financial Group 8316.TSE
34.37
-2.00%
Elite Advanced Laser 3450.TW
12.09
-0.58%
Taihan Cable & Solution 001440.KO
28.25
+2.95%
Wistron NeWeb 6285.TW
7.94
-0.63%
GS Engineering & Construction 006360.KO
29.30
+13.35%
POSCO Holdings 005490.KO
286.55
+8.30%
Nitto Boseki 3110.TSE
166.25
-1.08%
Hitachi 6501.TSE
32.60
+0.59%
Sony 6758.TSE
21.02
-1.22%
Recruit Holdings Co. 6098.TSE
49.34
+2.88%
Jentech Precision Industrial 3653.TW
170.91
+7.19%
Ecopro 086520.KQ
111.29
+5.29%
Quanta Computer 2382.TW
10.82
+3.54%
GlobalWafers 6488.TWO
19.00
+8.57%
Coupang CPNG
21.51
-0.19%
ASE Technology Holding 3711.TW
15.02
+2.46%
EcoPro Materials 450080.KO
56.56
+8.00%
Mitsubishi Electric 6503.TSE
33.38
-2.45%
Nintendo 7974.TSE
52.96
-1.03%
Lite-On Technology 2301.TW
5.46
+4.20%
NEC Corp. 6701.TSE
27.84
+2.28%
King Yuan Electronics 2449.TW
8.94
+3.83%
Resonac Holdings 4004.TSE
83.75
+6.53%
Murata Manufacturing (Murata Seisakusho) 6981.TSE
30.22
+1.41%
Fujitsu 6702.TSE
24.40
+3.35%
Japan Tobacco 2914.TSE
37.93
+1.42%
IHI 7013.TSE
21.90
+0.14%
United Integrated Services 2404.TW
31.83
-2.24%
Mitsubishi Corporation 8058.TSE
30.43
-1.46%
AP Memory Technology 6531.TW
22.92
+5.82%
Asia Vital Components 3017.TW
66.67
-2.90%
Takeda Pharmaceutical 4502.TSE
36.53
+0.63%
Vanguard International Semiconductor 5347.TWO
4.41
0.00%
SK Square 402340.KO
336.30
-6.81%
Hoya 7741.TSE
169.28
-0.81%
Everlight Chemical Industrial 1711.TW
1.73
+3.59%
Fanuc 6954.TSE
34.36
-4.10%
Marubeni 8002.TSE
35.98
+1.35%
Bizlink Holding 3665.TW
77.18
-1.22%
Unitech Printed Circuit Board 2367.TW
2.24
+7.69%
OCI Holdings 010060.KO
202.93
+9.43%
Powerchip Semiconductor Manufacturing (PSMC) 6770.TW
1.72
+5.52%
Unimicron 3037.TW
22.60
+4.97%
Tokyo Electric Power Co. (TEPCO) 9501.TSE
3.79
-1.56%
Eternal Materials 1717.TW
2.57
+1.18%
Phoenix Silicon International 8028.TW
6.67
+10.25%
STX Engine 077970.KO
34.33
+9.40%
Yaskawa 6506.TSE
34.53
+1.29%
Chunghwa Precision Test Tech. 6510.TWO
130.65
+7.97%
ASPEED Technology 5274.TWO
485.20
+5.90%
Doosan Enerbility 034020.KO
62.12
-4.53%
SMC corp 6273.TSE
392.37
-3.34%
Ichia Technologies 2402.TW
2.45
-0.41%
Gold Circuit Electronics 2368.TW
38.99
+1.46%
Panasonic Holdings Corp. 6752.TSE
18.97
+1.12%
All Ring Tech 6187.TWO
42.33
+8.79%
Hyundai Engineering & Construction 000720.KO
118.90
+0.42%
eMemory Technology 3529.TWO
140.04
+0.55%
Nan Ya Plastics 1303.TW
2.81
+3.31%
Seojin System 178320.KQ
34.40
-2.24%
Samsung Heavy Industries 010140.KO
20.53
+5.88%
Innolux 3481.TW
0.83
0.00%
Sumitomo 8053.TSE
37.48
+1.52%
Sanrio 8136.TSE
6.61
+0.46%
Sumco 3436.TSE
13.99
+5.43%
Mitsui & Co. 8031.TSE
36.32
-1.06%
Welcia Holdings 3141.TSE
20.21
-2.88%
Komatsu 6301.TSE
40.44
+0.22%
Kokusai Electric 6525.TSE
43.28
+2.12%
Taiyo Yuden 6976.TSE
38.15
-2.50%
Japan Post Bank 7182.TSE
16.51
0.00%
Auras Technology 3324.TWO
33.42
+1.18%
AUO Corporation 2409.TW
0.60
-1.64%
First Hi-tec Enterprise 5439.TWO
13.96
-0.43%
Largan Precision 3008.TW
84.18
-2.21%
Maruwa 5344.TSE
467.45
+5.99%
DL E&C 375500.KO
68.39
+5.43%
MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE
26.32
+1.11%
Gudeng Precision Industrial Co. 3680.TWO
16.01
+6.59%
Giga-Byte Technology 2376.TW
9.18
+3.61%
ISU Petasys 007660.KO
90.55
0.00%
Ecopro BM 247540.KQ
149.91
+5.09%
WinWay Technology 6515.TW
341.02
-0.54%
Hanwha Engine Co. 082740.KO
41.20
+11.68%
Daiichi Sankyo 4568.TSE
18.33
+1.66%
Mitsui Fudosan 8801.TSE
10.64
-2.12%
Longwell Company 6290.TWO
8.48
+3.29%
NTT (Nippon Telegraph & Telephone) 9432.TSE
0.96
-1.03%
VisEra Technologies 6789.TW
16.04
+6.79%
L&K Engineering 6139.TW
23.07
-3.27%
Astellas Pharma 4503.TSE
16.32
+2.64%
Mitsubishi Estate 8802.TSE
27.61
-2.78%
Dynamic Holding 3715.TW
6.11
+0.99%
Innodisk 5289.TWO
35.65
+10.03%
POSCO Future M 003670.KO
174.38
+8.54%
TDK 6762.TSE
13.20
+0.38%
ChipMOS Technologies 8150.TW
2.36
+10.28%
Daeduck Electronics Co. 353200.KO
68.19
+7.93%
Faraday Technology 3035.TW
5.73
+3.43%
Tripod Technology 3044.TW
14.13
+7.62%
Fositek 6805.TW
60.95
+1.26%
Gamestop GME
24.92
+1.51%
Global Unichip Corp. (GUC) 3443.TW
118.87
+4.54%
Nippon Steel 5401.TSE
3.74
0.00%
Samsung E&A 028050.KO
35.15
+4.96%
Chugai Pharmaceutical 4519.TSE
54.62
-1.82%
Twenty One Capital CEP
11.42
-19.97%
Universal Microwave Technology 3491.TWO
56.49
+4.92%
Hanwha Solutions 009830.KO
30.90
+5.79%
LG Chem 051910.KO
264.80
+6.65%
Fortune Electric 1519.TW
29.25
+3.36%
Xintec 3374.TWO
6.14
-4.51%
Sigurd Microelectronics 6257.TW
5.95
+4.39%
Lotes 3533.TW
83.86
+0.58%
Transcend Information 2451.TW
8.45
+6.16%
Advanced Echem Materials 4749.TWO
31.51
+0.83%
SAKURA Internet 3778.TSE
24.88
+6.78%
Sompo Holdings 8630.TSE
38.41
+0.81%
Sumitomo Realty & Development 8830.TSE
28.03
-2.57%
Dai-ichi Life Holdings 8750.TSE
9.06
+0.44%
Sino-American Silicon Products 5483.TWO
4.28
+2.39%
Ardentec 3264.TWO
6.56
+10.07%
Hyundai Rotem 064350.KO
150.59
+1.46%
SK Innovation 096770.KO
90.76
+3.74%
Ajinomoto 2802.TSE
29.66
+2.35%
Hanwha Aerospace 012450.KO
659.41
-0.59%
Nomura Holdings 8604.TSE
7.54
-3.95%
ORIX 8591.TSE
28.79
-3.74%
Dynapack International Technology 3211.TWO
12.08
+3.07%
AEON Mall 8905.TSE
19.13
+0.74%
Otsuka Holdings 4578.TSE
70.44
-1.23%
SCREEN Holdings 7735.TSE
67.23
+1.08%
ENEOS Holdings 5020.TSE
8.97
+2.05%
LIG Nex1 079550.KO
617.98
-1.22%
Wafer Works 6182.TWO
1.38
+10.40%
Mirae Asset Securities 006800.KO
46.77
-0.21%
Toyota Industries 6201.TSE
127.81
+0.13%
Sumitomo Metal Mining 5713.TSE
64.65
+2.07%
LS ELECTRIC 010120.KO
125.57
+0.35%
Grand Process Technology 3131.TWO
104.39
+2.38%
Denso 6902.TSE
11.84
-3.11%
Hyundai Mobis 012330.KO
303.89
+6.51%
Resona Holdings 8308.TSE
11.40
0.00%
Daejoo Electronic Materials 078600.KQ
101.57
+15.02%
HANMI Semiconductor 042700.KO
200.55
+2.87%
ITOCHU Corp 8001.TSE
12.34
-0.72%
Seven & i Holdings 3382.TSE
13.38
+0.60%
LuxNet 4979.TWO
20.85
-7.29%
IntelliEPI Inc. 4971.TWO
27.75
+3.62%
ASUSTeK Computer 2357.TW
19.06
-0.83%
Hanon Systems 018880.KO
2.89
+3.96%
Shin Zu Shing 3376.TW
7.13
+10.03%
Suzuki Motor 7269.TSE
12.09
-0.90%
MITSUI E&S 7003.TSE
35.88
+1.44%
Canon 7751.TSE
28.17
-0.25%
East Japan Railway 9020.TSE
22.97
+0.44%
Test Research 3030.TW
10.85
-0.09%
Taiflex Scientific 8039.TW
4.66
+2.64%
Taiwan Union Technology 6274.TWO
30.65
+1.59%
Toyota Tsusho 8015.TSE
38.73
-0.64%
Fujifilm 4901.TSE
18.84
+0.11%
Machvision 3563.TW
29.15
-3.80%
Compal Electronics 2324.TW
1.00
+4.17%
Elite Semiconductor Microelectronics Tech 3006.TW
5.12
+7.11%
Global Brands Manufacture 6191.TW
3.61
-0.82%
King Slide Works 2059.TW
122.69
+3.14%
Mitsui O.S.K. Lines (MOL) 9104.TSE
38.25
-0.39%
Powertech Technology 6239.TW
6.78
+2.57%
AIC 3693.TWO
22.41
-3.07%
Nitto Denko 6988.TSE
19.68
-1.35%
Hiwin Technologies 2049.TW
9.58
+2.79%
Team Group 4967.TW
7.59
+10.16%
Aeon 8267.TSE
11.94
-0.33%
Daiwa House 1925.TSE
31.53
-0.54%
Kubota 6326.TSE
15.42
-4.58%
Panjit International 2481.TW
3.52
+0.86%
Capcom 9697.TSE
22.27
-5.48%
Kobe Bussan 3038.TSE
18.23
-6.80%
Marketech International 6196.TW
12.65
+0.96%
SoftBank 9434.TSE
1.39
-0.71%
Shionogi 4507.TSE
21.99
+1.43%
KDDI 9433.TSE
16.55
+0.18%
Kia 000270.KO
108.77
+1.73%
Chipbond Technology 6147.TWO
4.31
+7.21%
BayCurrent Consulting 6532.TSE
36.10
+0.81%
M31 Technology 6643.TWO
18.40
+4.19%
Nidec 6594.TSE
12.38
-4.84%
Greatek Electronics 2441.TW
3.00
+4.53%
MODEC 6269.TSE
82.06
+0.82%
Sam Chun Dang Pharm 000250.KQ
323.26
-0.34%
Gemtek Technology 4906.TW
1.28
+4.92%
CTBC Financial Holding 2891.TW
1.69
0.00%
Realtek Semiconductor 2379.TW
17.54
+2.63%
Korea Electric Power Corp. (KEPCO) 015760.KO
27.83
-4.43%
Naver 035420.KO
145.49
+0.32%
HYBE 352820.KO
169.28
-2.27%
SharpLink Gaming SBET
7.79
-2.50%
Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE
36.89
-0.73%
Korea Aerospace Industries (KAI) 047810.KO
124.07
-2.22%
HD Hyundai Construction Equipment 267270.KO
119.79
+6.94%
ASICS 7936.TSE
28.51
-1.66%
SDI 2351.TW
4.81
+7.13%
OBIC 4684.TSE
26.02
-3.06%
SK Telecom 017670.KO
68.32
+4.23%
Acter Group 5536.TWO
28.33
+3.36%
Evergreen Marine 2603.TW
6.41
+2.40%
Pan Pacific 7532.TSE
6.21
+0.98%
SHIFT 3697.TSE
4.25
-6.39%
Kyocera 6971.TSE
15.23
-0.33%
Materials Analysis Technology 3587.TWO
11.74
+0.17%
The Japan Steel Works 5631.TSE
59.22
+3.13%
L&F 066970.KQ
86.43
-4.11%
Bridgestone 5108.TSE
21.54
+0.14%
Hd Hyundai Heavy Industries 329180.KO
316.52
-4.28%
Rohm 6963.TSE
23.52
-1.88%
HPSP 403870.KQ
31.68
+2.06%
HANA Micron 067310.KQ
25.87
-1.60%
Japan Post Holdings 6178.TSE
11.61
+0.52%
Meiko Electronics 6787.TSE
174.86
+1.69%
Cathay Financial Holding 2882.TW
2.40
+1.27%
HD Hyundai Electric 267260.KO
575.01
-5.27%
Central Japan Railway 9022.TSE
25.64
-2.92%
The Kansai Electric Power Company (KEPCO) 9503.TSE
16.73
+1.46%
Gallant Micro. Machining Co. 6640.TWO
48.54
-2.98%
Taiwan Mobile 3045.TW
3.61
0.00%
Lake Materials 281740.KQ
16.76
+8.48%
Ingentec 4768.TWO
16.93
+4.89%
Musashi Seimitsu Industry 7220.TSE
23.91
+13.16%
Japan Display 6740.TSE
0.65
-13.33%
Ryohin Keikaku 7453.TSE
23.78
-1.94%
ALTEOGEN 196170.KQ
233.76
-7.51%
Taisei 1801.TSE
104.16
-0.18%
TOPPAN Holdings 7911.TSE
29.12
+0.14%
KB Financial Group 105560.KO
109.05
-0.23%
Rorze 6323.TSE
23.25
+2.02%
Catcher Technology 2474.TW
6.68
+1.83%
HD Korea Shipbuilding & Offshore Engineering (KSOE) 009540.KO
228.82
-6.01%
Subaru 7270.TSE
16.27
+0.12%
Asset Entities Inc. ASST
15.62
+0.06%
Fuji Electric 6504.TSE
75.77
+2.27%
Samsung C&T 028260.KO
206.67
+1.41%
ROBOTIS 108490.KQ
195.11
+0.43%
GS Yuasa 6674.TSE
41.90
+0.89%
Nojima 7419.TSE
8.04
+14.04%
Celltrion 068270.KO
138.01
-1.14%
Enchem 348370.KQ
33.48
+18.05%
Topoint Technology Co. 8021.TW
12.89
-2.94%
DB HiTek 000990.KO
82.94
-3.64%
Chenbro Micom 8210.TW
32.46
+0.19%
Kinik 1560.TW
16.87
-2.03%
Kajima 1812.TSE
38.02
-0.21%
OBIC Business Consultants 4733.TSE
40.72
-4.39%
Money Forward 3994.TSE
36.13
+10.90%
Hanwha Ocean 042660.KO
77.94
-4.63%
Chubu Electric Power 9502.TSE
16.86
-3.60%
Hanwha Systems 272210.KO
89.33
+0.77%
LG Innotek 011070.KO
288.93
+3.86%
WT Microelectronics 3036.TW
6.92
+0.44%
Hana Financial Group 086790.KO
70.69
-3.47%
SAMPYO Cement 038500.KQ
11.10
+4.03%
Konami Group Corp. 9766.TSE
129.65
-3.22%
Ebara 6361.TSE
32.28
+0.03%
Tong Hsing Electronic Industries 6271.TW
5.97
+1.36%
JEOL 6951.TSE
43.01
+10.99%
Sekisui House 1928.TSE
22.10
-0.50%
Walsin Lihwa 1605.TW
1.04
-2.80%
Niterra 5334.TSE
54.89
+3.55%
Koh Young Technology 098460.KQ
21.75
+0.83%
Kinpo Electronics 2312.TW
0.86
+10.26%
AirTAC International 1590.TW
40.26
-0.59%
APR Co. 278470.KO
278.74
-1.01%
Mercari 4385.TSE
25.81
+3.20%
Taishin Financial Holdings 2887.TW
0.74
-1.33%
JFE Holdings 5411.TSE
10.98
-1.44%
Novatek Microelectronics 3034.TW
13.22
+0.30%
Nitori Holdings 9843.TSE
15.35
-3.46%
ASMedia Technology 5269.TW
39.94
-0.20%
Obayashi 1802.TSE
23.10
-1.37%
Trend Micro 4704.TSE
37.61
+3.90%
Rainbow Robotics 277810.KQ
408.59
-1.07%
Kawasaki Kisen Kaisha (K Line) 9107.TSE
16.06
-0.19%
Sekisui Chemical 4204.TSE
15.83
-1.55%
Supreme Electronics 8112.TW
2.76
+1.47%
Kao 4452.TSE
37.76
-0.84%
LG Electronics 066570.KO
86.07
+1.77%
Fubon Financial Holding 2881.TW
2.79
+0.72%
Nomura Research Institute 4307.TSE
26.63
+0.60%
Orient Semiconductor Electronics 2329.TW
1.97
-0.51%
Chiba Bank 8331.TSE
13.07
-4.11%
Secom 9735.TSE
37.30
+0.65%
Micronics Japan 6871.TSE
78.29
-1.68%
Advanced Wireless Semiconductor 8086.TWO
4.65
-2.31%
The Yokohama Rubber 5101.TSE
42.83
+0.82%
LEENO Industrial 058470.KQ
80.56
+1.70%
ENNOSTAR 3714.TW
2.34
-4.88%
Terumo 4543.TSE
13.47
-2.88%
Gallant Precision Machining 5443.TWO
3.77
-0.79%
Doosan 000150.KO
679.84
+0.08%
WPG Holdings 3702.TW
3.26
+2.19%
LS Materials 417200.KQ
15.47
+6.91%
LG Display 034220.KO
10.04
+2.14%
SBI Holdings 8473.TSE
19.39
-2.32%
Kakao 035720.KO
33.28
+0.30%
Scientech 3583.TW
24.51
-4.48%
Daifuku 6383.TSE
40.26
-0.69%
Chiyoda 6366.TSE
6.85
-2.00%
Kiwoom Securities 039490.KO
306.95
+2.00%
Cosmo Advanced Materials & Technology 005070.KO
43.85
+8.86%
Integrated Service Technology (iST) 3289.TWO
6.70
+6.52%
Solus Advanced Materials 336370.KO
9.44
+26.20%
Japan Petroleum Exploration 1662.TSE
13.39
-1.83%
Japan Airlines 9201.TSE
16.01
-1.23%
Tokyo Ohka Kogyo 4186.TSE
58.70
+4.15%
Toyo Engineering 6330.TSE
16.03
-2.43%
Anritsu 6754.TSE
23.01
+5.55%
Koei Tecmo 3635.TSE
10.85
-1.09%
Tokyo Gas 9531.TSE
41.44
-0.84%
Oriental Land 4661.TSE
16.42
-1.26%
M3 2413.TSE
9.55
-4.21%
Asahi Group 2502.TSE
10.21
-1.16%
FIC Global 3701.TW
2.28
+7.04%
LY Corporation 4689.TSE
2.71
+0.37%
Sumitomo Mitsui Trust Holdings 8309.TSE
30.85
-3.56%
Socionext 6526.TSE
11.77
+1.55%
Rakuten Group 4755.TSE
5.08
-1.36%
Taiwan Surface Mounting Technology 6278.TW
5.04
+0.20%
Omron 6645.TSE
32.55
+1.56%
ANA Holdings 9202.TSE
17.92
-1.16%
Inventec 2356.TW
1.51
+2.03%
HYUNDAI MOVEX 319400.KQ
20.46
-2.66%
ISC 095340.KQ
161.80
+3.56%
ABL Bio 298380.KQ
105.99
-2.60%
Idemitsu Kosan 5019.TSE
8.87
-2.42%
Nissan Motor 7201.TSE
2.32
-2.93%
Metaplanet Inc. 3350.TSE
2.13
+1.91%
Wacoal Holdings 3591.TSE
33.30
+5.01%
T&D Holdings 8795.TSE
24.00
-2.68%
Rakuten Bank 5838.TSE
40.41
-1.89%
Genius Electronic Optical 3406.TW
16.84
-2.55%
Samsung Fire & Marine Insurance 000810.KO
318.17
-1.50%
Kirin Holdings 2503.TSE
16.20
+0.06%
Rumble Inc. RUM
6.90
+9.18%
Osaka Gas 9532.TSE
37.24
-0.96%
Hanmi Pharm. Co. 128940.KO
342.64
-4.65%
Mega Financial Holding (MFHC) 2886.TW
1.26
0.00%
G-SHANK Enterprise 2476.TW
3.88
+0.52%
Allied Circuit 8155.TWO
12.60
-1.18%
LigaChem Biosciences 141080.KQ
131.96
-2.87%
Samsung Life Insurance 032830.KO
144.74
-2.16%
Yuanta Financial Holding 2885.TW
1.39
-2.11%
Tokyu 9005.TSE
11.10
-1.60%
Shibaura Mechatronics 6590.TSE
30.13
-3.80%
Solar Applied Materials Technology 1785.TWO
4.93
+1.02%
Kaori Heat Treatment 8996.TW
38.67
+1.47%
Walsin Technology 2492.TW
4.74
-0.21%
JGC Holdings 1963.TSE
14.94
-3.05%
E.SUN Financial Holding 2884.TW
1.05
+0.96%
Chunghwa Telecom 2412.TW
4.36
+0.23%
Bandai Namco 7832.TSE
24.59
-0.57%
Shimadzu 7701.TSE
23.38
-0.51%
Etron Technology 5351.TWO
2.18
+3.81%
MiTAC Holdings 3706.TW
2.71
+1.50%
Mitsubishi Gas Chemical Company 4182.TSE
27.16
+2.03%
Shinhan Financial Group 055550.KO
67.85
-0.12%
People & Technology 137400.KQ
41.40
+11.41%
Pegatron 4938.TW
2.67
+1.52%
HJ Shipbuilding & Construction Co. 097230.KO
19.04
+3.25%
E Ink Holdings 8069.TWO
4.90
-2.39%
Nippon Electric Glass 5214.TSE
49.80
+5.02%
Hyundai Steel 004020.KO
27.43
+4.89%
Silicon Integrated Systems 2363.TW
1.82
+2.82%
Shimano 7309.TSE
107.72
+0.12%
Namura Shipbuilding 7014.TSE
25.48
-0.59%
SK Inc. 034730.KO
262.76
+2.60%
SIMMTECH 222800.KQ
53.98
+1.49%
Advanced Power Electronics 8261.TW
4.07
+1.75%
MatsukiyoCocokara 3088.TSE
14.74
-0.67%
Mazda 7261.TSE
6.80
-2.16%
Wonik Ips 240810.KQ
84.23
+1.30%
Chailease Holding 5871.TW
3.74
-1.84%
SinoPac Financial Holdings 2890.TW
1.01
-0.98%
Korea Investment Holdings 071050.KO
178.12
+0.46%
Holy Stone Enterprise 3026.TW
8.12
+9.29%
Formosa Chemicals & Fibre 1326.TW
1.61
+0.63%
VIA Technologies 2388.TW
2.32
+10.48%
Mitsubishi Chemical Holdings 4188.TSE
6.09
+0.66%
Voronoi 310210.KQ
209.39
-10.00%
Samsung SDS 018260.KO
122.51
+0.30%
Food & Life Companies 3563.TSE
59.04
-1.16%
Mitsubishi HC Capital 8593.TSE
9.00
-1.32%
AcBel Polytech 6282.TW
1.60
+1.27%
Isuzu Motors 7202.TSE
14.87
+0.61%
Aisin Seiki 7259.TSE
14.52
-2.22%
Formosa Plastics Corp. 1301.TW
1.65
-1.20%
SKC 011790.KO
74.99
+1.37%
International Games System (IGS) 3293.TWO
24.79
-0.56%
SFA Semicon 036540.KQ
5.15
+3.41%
Nippon Paint 4612.TSE
6.20
-0.32%
Olympus 7733.TSE
9.84
-0.91%
KLab 3656.TSE
1.94
-6.73%
Shizuoka Financial Group 5831.TSE
17.14
-0.12%
Far EasTone Telecommunications 4904.TW
3.04
-2.56%
Daiwa Securities Group 8601.TSE
9.57
-0.10%
Samsung Biologics 207940.KO
679.84
+0.08%
Nissan Chemical 4021.TSE
42.62
+4.74%
Unicharm 8113.TSE
6.11
-0.65%
Yokogawa Electric 6841.TSE
35.08
+1.42%
TPK Holding 3673.TW
2.22
-1.77%
Toho 9602.TSE
9.15
-0.87%
Kolon Industries 120110.KO
59.62
+0.76%
MinebeaMitsumi 6479.TSE
19.65
+1.03%
SILICON2 257720.KQ
33.11
+3.37%
Harmonic Drive Systems 6324.TSE
28.21
-0.67%
TOWA 6315.TSE
16.46
-0.12%
Thunder Tiger 8033.TW
4.82
-1.83%
Yamaha Motor 7272.TSE
7.17
-1.51%
TIS 3626.TSE
22.74
-1.39%
LS Corp. 006260.KO
229.45
+1.74%
AGC 5201.TSE
36.25
+0.42%
E&R Engineering Corp. 8027.TWO
4.76
+0.21%
TAI-TECH Advanced Electronics 3357.TWO
5.98
+3.10%
Hankyu Hanshin Holdings 9042.TSE
29.66
+0.07%
Otsuka 4768.TSE
19.59
+2.19%
Shiseido 4911.TSE
19.70
-2.96%
Visual Photonics Epitaxy 2455.TW
10.82
+2.27%
Foosung 093370.KO
9.31
+5.08%
Electric Power Development 9513.TSE
23.72
+0.04%
Nexon 3659.TSE
17.42
-1.30%
Woori Financial Group 316140.KO
24.34
+0.21%
Micro-Star International 2377.TW
2.99
+2.75%
Tokyo Seimitsu 7729.TSE
105.05
+2.78%
COMSYS Holdings 1721.TSE
34.93
+1.33%
Japan Exchange Group 8697.TSE
11.86
+0.17%
Asahi Kasei 3407.TSE
9.79
-0.20%
Taiwan Speciality Chemicals 4772.TWO
10.26
-1.25%
Monotaro 3064.TSE
11.51
-1.03%
SKY Perfect JSAT Holdings 9412.TSE
21.39
+2.30%
Posco International 047050.KO
52.69
+1.00%
Samyang Foods 003230.KO
679.84
+0.08%
Advantech 2395.TW
11.60
+0.43%
Shimizu 1803.TSE
17.42
-0.80%
HD Hyundai 267250.KO
174.72
+0.87%
Lotte Energy Materials 020150.KO
38.55
+8.10%
S-OIL 010950.KO
77.71
-1.30%
Hyundai Bioscience 048410.KQ
9.33
-7.90%
Sumitomo Forestry 1911.TSE
9.05
-1.52%
NCsoft 036570.KO
176.76
-2.72%
Sojitz 2768.TSE
38.14
+0.34%
TXC 3042.TW
5.30
+0.19%
Tsuruha Holdings 3391.TSE
12.72
-1.40%
Hyundai Autoever 307950.KO
300.83
+4.69%
TOTO 5332.TSE
33.83
-3.04%
Tosoh 4042.TSE
15.30
-0.20%
Trump Media and Technology Group DJT
10.20
-0.58%
Nabtesco 6268.TSE
30.22
-1.56%
KT&G (Korea Tobacco) 033780.KO
117.61
+0.95%
West Japan Railway 9021.TSE
19.13
-0.62%
Kandenko 1942.TSE
38.61
0.00%
Tsugami 6101.TSE
28.05
-4.00%
AblePrint Technology Co. 7734.TWO
91.18
+10.20%
Ferrotec Holdings 6890.TSE
42.79
+1.54%
DB Insurance 005830.KO
116.05
-1.02%
Chin-Poon Industrial 2355.TW
1.69
+4.32%
Hikari Tsushin 9435.TSE
251.32
+0.24%
Lelon Electronics 2472.TW
5.98
+2.93%
PARADISE 034230.KQ
12.15
+1.00%
EO Technics 039030.KQ
328.36
+2.85%
Syncmold Enterprise 1582.TW
3.37
-0.88%
ARE Holdings 5857.TSE
25.10
+7.26%
Winstek Semiconductor 3265.TWO
5.60
+2.75%
Jess-link Products 6197.TW
5.92
-1.33%
Advanced Energy Solution Holding 6781.TW
32.46
+1.18%
Eisai 4523.TSE
30.52
-1.17%
Korean Air Lines 003490.KO
17.40
+2.23%
PharmaEssentia 6446.TW
20.69
-1.00%
Union Tool 6278.TSE
103.67
-0.29%
Concordia Financial Group 7186.TSE
9.22
-1.71%
Advanced Nano Products 121600.KQ
58.74
+3.80%
Asahi Intecc 7747.TSE
21.20
-2.71%
Makita 6586.TSE
34.75
-1.19%
Uni-President Enterprises 1216.TW
2.29
-0.87%
RFHIC 218410.KQ
67.64
-1.21%
Kasumigaseki Capital 3498.TSE
44.11
+4.67%
Hyosung Heavy Industries 298040.KO
679.84
+0.08%
Nippon Express 9147.TSE
24.18
+0.33%
Toray Industries 3402.TSE
7.19
-0.28%
Acer 2353.TW
0.90
-1.10%
President Chain Store (PSCS) 2912.TW
7.53
-0.40%
FADU 440110.KQ
41.33
+3.48%
Hyundai Glovis 086280.KO
158.74
+3.40%
KEPCO Engineering & Construction 052690.KO
121.76
+0.13%
Eclat Textile 1476.TW
10.98
-2.31%
TRIAL Holdings 141A.TSE
29.81
+3.36%
Mitsubishi Motors 7211.TSE
2.06
-2.37%
Pou Chen 9904.TW
0.86
-1.15%
Lotus Pharmaceutical 1795.TW
7.22
+0.56%
Hitachi Construction Machinery 6305.TSE
34.54
+1.14%
Mitsui Chemicals 4183.TSE
12.53
+0.72%
BH 090460.KO
23.01
+2.49%
Skytech 6937.TW
10.53
-1.50%
Peptron 087010.KQ
173.02
-2.60%
Krafton 259960.KO
173.36
-2.41%
SWCC 5805.TSE
91.61
+3.37%
Hoshizaki 6465.TSE
31.60
-1.06%
LG CNS 064400.KO
45.55
+2.84%
Pearl Abyss 263750.KQ
36.98
+0.82%
Ampoc Far-East 2493.TW
4.31
-0.69%
Yang Ming Marine Transport 2609.TW
1.61
+1.26%
Nomura Micro Science 6254.TSE
24.19
+0.04%
Shinsegae 004170.KO
259.70
+2.49%
Japan Post Insurance 7181.TSE
9.69
-2.32%
Taiwan Business Bank 2834.TW
0.53
-1.85%
Group Up Industrial 6664.TWO
13.56
+0.22%
Sumitomo Chemical 4005.TSE
3.24
-1.22%
Fukuoka Financial Group 8354.TSE
39.29
-2.14%
Nippon Sanso 4091.TSE
36.27
-0.08%
San Fu Chemical 4755.TW
5.28
-0.19%
CyberAgent 4751.TSE
8.26
-3.28%
THK 6481.TSE
35.43
-1.47%
ZOZO 3092.TSE
6.73
-0.30%
TES 095610.KQ
60.23
-1.81%
Korea Line 005880.KO
1.85
+1.65%
Fuji 6134.TSE
37.49
+3.85%
Kikkoman 2801.TSE
9.30
-0.32%
EVA Air 2618.TW
1.13
+0.89%
Hamamatsu 6965.TSE
12.22
-0.49%
Himax Technologies HIMX
10.99
-0.99%
Dowa Holdings 5714.TSE
62.43
+1.36%
Ono Pharmaceutical 4528.TSE
14.81
-3.08%
Hua Nan Financial Holdings 2880.TW
1.12
-1.75%
Enplas 6961.TSE
110.52
+2.04%
HASEKO 1808.TSE
17.37
-2.09%
NHK Spring 5991.TSE
17.44
+7.99%
Meiji Holdings 2269.TSE
23.45
-1.01%
HLB 028300.KQ
42.42
-1.19%
The 77 Bank 8341.TSE
19.28
-4.55%
Kurita Water Industries 6370.TSE
50.50
-1.64%
GNI Group 2160.TSE
21.30
-1.57%
Dai Nippon Printing 7912.TSE
19.05
-0.10%
Chang Wah Technology 6548.TWO
1.77
0.00%
Zensho Holdings 7550.TSE
53.14
-0.73%
Mitsubishi Materials 5711.TSE
34.86
+0.78%
Kinden 1944.TSE
44.07
-1.30%
Doosan Fuel Cell 336260.KO
29.47
+1.83%
Getac Holdings 3005.TW
3.21
+0.63%
Iyogin Holdings 5830.TSE
18.96
-2.12%
NGK Insulators 5333.TSE
28.54
+0.35%
Oji Holdings 3861.TSE
5.26
-0.57%
Dentsu Group 4324.TSE
19.19
-4.00%
Oki Electric Industry 6703.TSE
21.99
+1.06%
Credit Saison 8253.TSE
27.68
+0.29%
Toyo Tire 5105.TSE
25.25
+0.80%
Chung-Hsin Electric and Machinery Manufacturing 1513.TW
4.95
+1.43%
Hyundai G.F. Holdings 005440.KO
10.39
+7.45%
Sunonwealth Electric Machine Industry 2421.TW
4.65
+0.22%
Dongjin Semichem 005290.KQ
37.19
+1.75%
Seibu Holdings 9024.TSE
25.40
-0.04%
Flexium Interconnect 6269.TW
2.14
+3.88%
Sysmex 6869.TSE
9.04
+0.11%
Daito Trust Construction 1878.TSE
22.19
+0.45%
Kureha 4023.TSE
24.75
-3.92%
Keisei Electric Railway 9009.TSE
7.41
-1.72%
Yankey Engineering 6691.TW
21.55
+2.04%
Kakaku.com 2371.TSE
13.20
-2.51%
Nippon Building Fund 8951.TSE
853.86
-0.62%
RaonSecure 042510.KQ
9.26
-11.56%
North Pacific Bank 8524.TSE
6.15
-3.15%
Amorepacific 090430.KO
88.79
0.00%
Hua Eng Wire & Cable 1608.TW
1.12
+6.67%
NSK 6471.TSE
7.66
-1.29%
Ennoconn 6414.TW
9.95
+1.02%
Mebuki Financial Group 7167.TSE
8.05
-2.90%
DOOSAN TESNA 131970.KQ
73.42
-3.33%
Orient 8585.TSE
6.68
+5.70%
Hisamitsu Pharmaceutical 4530.TSE
37.97
-0.11%
Samsung Securities 016360.KO
75.05
+1.17%
Oracle Corp Japan 4716.TSE
59.83
+0.08%
Amada 6113.TSE
15.56
-0.58%
CASIO 6952.TSE
10.74
-0.56%
Wan Hai Lines 2615.TW
2.36
+0.85%
Eugene Technology 084370.KQ
87.29
-0.61%
ANYCOLOR 5032.TSE
19.29
-4.74%
Episil Technologies 3707.TWO
1.88
+2.17%
Hokuhoku Financial Group 8377.TSE
37.87
-2.02%
TECO Electric & Machinery Co. 1504.TW
2.03
+3.57%
J. Front Retailing 3086.TSE
15.55
-0.58%
PlayNitride 6854.TW
6.06
+3.77%
Tohoku Electric Power 9506.TSE
7.19
-2.31%
SINBON Electronics 3023.TW
8.99
+1.24%
Jinan Acetate Chemical Co. 4763.TW
1.45
-1.36%
Nisshinbo Holdings 3105.TSE
12.41
+0.98%
Korea Circuit 007810.KO
60.91
-1.04%
HAESUNG DS 195870.KO
44.53
+6.94%
DeNA 2432.TSE
16.98
-1.51%
CS Wind 112610.KO
43.37
+0.86%
Dexerials 4980.TSE
15.40
-0.06%
TechnoPro Holdings 6028.TSE
31.22
-0.19%
I-Chiun Precision Industry 2486.TW
6.51
+3.50%
Episil-Precision 3016.TW
2.23
+6.70%
Hulic 3003.TSE
11.70
-2.34%
Lin BioScience 6696.TWO
15.50
-0.32%
Isetan Mitsukoshi Holdings 3099.TSE
19.39
-1.02%
HORIBA 6856.TSE
132.89
+0.68%
Alps Alpine 6770.TSE
14.44
+1.12%
Nikon 7731.TSE
12.42
+1.31%
SanBio 4592.TSE
13.70
-0.15%
Toyota Boshoku 3116.TSE
15.53
-1.40%
Nissin Foods 2897.TSE
18.31
-2.14%
The Shiga Bank 8366.TSE
11.76
-5.77%
Foxconn Technology 2354.TW
1.68
+2.44%
Formosa Petrochemical 6505.TW
1.69
-1.74%
DN Automotive 007340.KO
26.62
-5.80%
Iljin Electric 103590.KO
58.74
+0.79%
Kyushu Electric Power Company 9508.TSE
10.87
-2.07%
Far Eastern New Century 1402.TW
0.83
0.00%
The Hachijuni Bank 8359.TSE
12.79
-2.22%
INFRONEER Holdings 5076.TSE
13.17
-0.45%
Workman 7564.TSE
44.67
-1.37%
SPG Co. 058610.KQ
79.41
+0.34%
Kobe Steel 5406.TSE
11.97
-1.56%
Chicony Electronics 2385.TW
3.98
+2.84%
DMG Mori 6141.TSE
17.24
+1.53%
Sumitomo Rubber Industries 5110.TSE
13.42
-0.30%
KCC 002380.KO
377.31
+0.26%
The Gunma Bank 8334.TSE
13.31
-2.92%
S&S Tech 101490.KQ
69.21
-2.31%
ULVAC 6728.TSE
61.48
+0.18%
Cleanaway Company 8422.TW
0.97
+3.19%
Square Enix 9684.TSE
16.16
-2.94%
Chenming Electronic Tech. Corp. 3013.TW
3.50
-1.69%
Pan Ocean 028670.KO
3.86
0.00%
Sugi Holdings 7649.TSE
21.70
-0.69%
Voltronic Power Technology 6409.TW
24.60
+0.20%
ST Pharm 237690.KQ
92.32
-4.22%
Nichias 5393.TSE
19.65
+2.88%
Cosmo Chemical 005420.KO
12.50
+9.94%
NH Investment & Securities 005940.KO
24.44
+2.35%
Furuya Metal 7826.TSE
46.56
+2.24%
Organo 6368.TSE
96.82
-0.33%
Takashimaya 8233.TSE
12.18
-1.22%
Hokkaido Electric Power 9509.TSE
6.38
-1.54%
Formosa Sumco Technology 3532.TW
5.81
-1.69%
GMO Payment Gateway 3769.TSE
54.35
-3.45%
Soulbrain Holdings 036830.KQ
45.89
+10.74%
SK oceanplant 100090.KO
15.40
-1.66%
Capital Securities 6005.TW
0.89
-1.11%
Industrial Bank of Korea (IBK) 024110.KO
15.33
-0.13%
LIXIL 5938.TSE
10.29
-0.48%
SCSK 9719.TSE
35.86
-0.31%
China Steel 2002.TW
0.63
0.00%
MISUMI Group 9962.TSE
19.55
-0.76%
KT Corp. 030200.KO
42.63
-0.07%
Sumitomo Heavy Industries 6302.TSE
32.64
-2.25%
ELAN Microelectronics 2458.TW
4.36
+1.63%
Daishi Hokuetsu Financial Group 7327.TSE
11.88
-3.65%
Acom 8572.TSE
3.25
+6.91%
SK Biopharmaceuticals 326030.KO
69.34
-0.90%
Skylark Holdings 3197.TSE
19.85
-1.00%
Taewoong 044490.KQ
32.50
-4.33%
Hyosung TNC 298020.KO
358.28
+0.46%
WUS Printed Circuit 2316.TW
3.68
+3.37%
Kintetsu GHD 9041.TSE
21.31
-0.75%
Takasago Thermal Engineering 1969.TSE
28.29
+0.39%
Hirose Electric 6806.TSE
135.93
+0.27%
Denka 4061.TSE
23.07
+1.94%
LG Corp 003550.KO
64.58
+1.67%
Doosan Bobcat 241560.KO
48.81
+1.20%
HannStar Board 5469.TW
3.06
0.00%
INNOX Advanced Materials 272290.KQ
24.68
+1.48%
GigaVis 420770.KQ
64.18
+7.36%
Sunplus Technology 2401.TW
0.81
+5.19%
Hyundai Elevator 017800.KO
67.78
-2.38%
Zeon 4205.TSE
11.18
-0.80%
McDonald””s Japan 2702.TSE
51.83
-0.23%
Nishi-Nippon Financial Holdings 7189.TSE
25.24
-2.09%
Nichidenbo 3090.TW
3.44
-0.58%
Nittetsu Mining 1515.TSE
16.81
-0.12%
Chunbo 278280.KQ
45.96
+1.59%
Foxsemicon Integrated Technology 3413.TW
10.42
+0.19%
PixArt Imaging 3227.TWO
6.37
+0.31%
Hanwha Investment & Securities 003530.KO
5.28
+2.33%
Penta-Ocean Construction 1893.TSE
10.55
-0.85%
PSK 319660.KQ
56.90
+2.03%
Pacific Industrial 7250.TSE
18.94
-0.32%
LINE Pay Taiwan 7722.TWO
24.03
+5.81%
Topco Scientific 5434.TW
13.81
+3.91%
Tatung 2371.TW
1.02
+0.99%
Nomura Real Estate Holdings 3231.TSE
6.51
-0.15%
Pharmicell 005690.KO
12.40
-4.91%
Tokyu Fudosan Holdings 3289.TSE
8.68
+0.12%
Ecopro HN 383310.KQ
22.81
+6.94%
First Financial Holding 2892.TW
0.92
0.00%
Cheng Shin Rubber Ind. 2105.TW
1.07
+2.88%
HYUNDAI WIA 011210.KO
58.74
+2.94%
MEC Company 4971.TSE
54.54
+3.10%
Ta Chen Stainless Pipe 2027.TW
1.18
+0.85%
Systex 6214.TW
4.06
+1.00%
Furuno Electric 6814.TSE
45.49
-0.66%
Hankuk Carbon 017960.KO
34.60
+0.46%
Iwatani 8088.TSE
12.58
+0.32%
BIPROGY 8056.TSE
30.83
+0.42%
Coway 021240.KO
55.34
-1.97%
POYA International 5904.TWO
17.28
+4.85%
Nissui 1332.TSE
8.02
-1.47%
Sanwa Holdings 5929.TSE
23.09
+0.22%
Yakult Honsha 2267.TSE
16.39
-0.55%
Tokai Carbon Korea 064760.KQ
190.36
+0.08%
West Holdings 1407.TSE
14.38
+0.35%
Hanwha Corp. 000880.KO
88.72
+0.69%
Suntory 2587.TSE
28.71
-1.78%
Synnex Technology International 2347.TW
2.70
+1.12%
Asia Cement Corp. 1102.TW
1.12
+0.90%
Aozora Bank 8304.TSE
16.39
-2.03%
kyowa Kirin 4151.TSE
15.34
-1.22%
Nippon Paper Industries 3863.TSE
9.32
+2.08%
NH Foods 2282.TSE
42.25
-1.42%
POSCO M-TECH 009520.KQ
13.94
+6.17%
Tokyo Tatemono 8804.TSE
23.34
-0.21%
Msscorps Co. 6830.TW
27.88
+1.34%
Saizeriya 7581.TSE
32.73
-1.62%
JTEKT 6473.TSE
11.13
-0.18%
SG Holdings 9143.TSE
9.64
+0.52%
KGI Financial Holding 2883.TW
0.66
0.00%
Sapporo 2501.TSE
11.63
-1.77%
Airoha Technology 6526.TWO
16.04
0.00%
Shenmao Technology 3305.TW
3.74
-0.53%
Highwealth Construction 2542.TW
1.08
-0.92%
Hotel Shilla 008770.KO
36.64
+1.19%
The Hyakugo Bank 8368.TSE
11.16
-4.12%
Internet Initiative Japan 3774.TSE
17.09
+1.06%
MATSUDA SANGYO 7456.TSE
43.67
+8.98%
CKD 6407.TSE
35.37
-0.81%
KoMiCo 183300.KQ
103.68
-0.18%
PAL GROUP Holdings 2726.TSE
9.84
-1.40%
CJ Group 001040.KO
143.45
+0.08%
Intellian Technologies 189300.KQ
91.23
-1.18%
Taiwan Semiconductor 5425.TWO
1.99
+0.51%
Meritz Financial Group 138040.KO
79.41
+0.34%
Toyo Suisan 2875.TSE
67.79
+0.27%
OSG 6136.TSE
19.18
+0.52%
The Ogaki Kyoritsu Bank 8361.TSE
42.72
-3.24%
MegaChips 6875.TSE
61.64
+3.93%
BNK Financial Group 138930.KO
12.80
-1.84%
Sankyo 6417.TSE
12.32
-0.40%
Posco Dx 022100.KQ
18.50
-1.44%
Cosmo Energy Holdings 5021.TSE
26.37
-1.75%
Sysgration 5309.TWO
1.96
+2.62%
Seiko Epson 6724.TSE
13.38
-0.45%
Yokowo 6800.TSE
29.40
-0.34%
freee K.K. 4478.TSE
15.67
+0.90%
Sumitomo Bakelite 4203.TSE
33.25
+2.43%
Prosperity Dielectrics 6173.TWO
2.85
-1.04%
Kamigumi 9364.TSE
33.49
-0.03%
Asia Optical 3019.TW
4.15
+0.48%
Toyoda Gosei 7282.TSE
27.24
-1.34%
Senshu Ikeda Holdings 8714.TSE
5.81
-2.19%
Fuji Media Holdings 4676.TSE
24.70
-3.40%
HMM 011200.KO
14.34
+0.49%
ABC-Mart 2670.TSE
17.84
-2.14%
RichWave Technology 4968.TW
3.88
+4.30%
SL 005850.KO
44.12
+6.47%
GMO internet group 9449.TSE
20.79
+2.16%
SHIMAMURA 8227.TSE
21.31
-1.25%
Hugel 145020.KQ
177.44
-3.61%
Sundrug 9989.TSE
24.53
+0.78%
Yuhan 000100.KO
65.60
-0.55%
Shanghai Commercial and Savings Bank 5876.TW
1.27
0.00%
Rakus 3923.TSE
5.63
+1.99%
Korea Zinc 010130.KO
679.84
+0.08%
Andes Technology 6533.TW
7.34
-1.61%
LS Eco Energy 229640.KO
39.77
+2.71%
Makalot Industrial 1477.TW
7.15
0.00%
Azbil 6845.TSE
9.17
-2.34%
LS Marine Solution Co 060370.KQ
23.15
+6.34%
United Renewable Energy 3576.TW
0.54
-1.82%
Marui Group 8252.TSE
19.01
-0.68%
Coretronic 5371.TWO
2.49
-0.80%
Cosmax 192820.KO
145.49
+1.75%
Taiwan Puritic 6826.TWO
18.65
-3.57%
PharmaResearch 214450.KQ
205.65
-1.07%
Sitronix Technology 8016.TW
6.97
+0.14%
Ricoh 7752.TSE
8.54
-1.04%
Hanall Biopharma 009420.KO
33.28
-3.56%
Round One 4680.TSE
5.98
+1.53%
Kanadevia Corp. 7004.TSE
7.53
-2.21%
Yamaha 7951.TSE
7.61
-0.26%
NEXTAGE 3186.TSE
23.59
+2.48%
Aerospace Industrial Development Corp. 2634.TW
1.57
-1.88%
TSE 131290.KQ
108.16
+1.74%
Kansai Paint 4613.TSE
15.17
-0.39%
Yamada Holdings 9831.TSE
3.35
-0.30%
Baotek Industrial Materials 5340.TWO
3.72
-6.77%
Topcon 7732.TSE
21.13
+0.71%
Hankook Tire & Technology 161390.KO
42.22
+4.82%
Hanwha Life Insurance 088350.KO
3.31
+0.61%
Career Technology (Mfg.) 6153.TW
0.66
+10.00%
Yoshinoya Holdings 9861.TSE
21.22
+3.21%
Taiwan Mask 2338.TW
1.60
+1.27%
Open House Group 3288.TSE
60.39
-0.41%
Shihlin Electric & Engineering 1503.TW
6.30
+1.94%
Odakyu Electric Railway 9007.TSE
10.20
-1.73%
Fuji Oil Holdings 2607.TSE
22.36
+1.04%
Resorttrust 4681.TSE
11.00
-3.85%
Visional 4194.TSE
46.74
+0.17%
Caregen 214370.KQ
62.95
-6.21%
Adaptive Plasma Technology 089970.KQ
37.12
-0.64%
HTC 2498.TW
1.31
+2.34%
Hansol Chemical 014680.KO
195.79
+0.43%
Yamato Kogyo 5444.TSE
76.02
+0.93%
UACJ 5741.TSE
18.47
+0.54%
Hiwin Mikrosystem 4576.TW
6.17
-1.91%
TCC Group (Taiwan Cement) 1101.TW
0.79
0.00%
Chang Hwa Commercial Bank 2801.TW
0.68
-1.45%
Poongsan 103140.KO
67.92
-0.80%
Taiwan Cooperative Financial 5880.TW
0.75
0.00%
Nihon M&A Center Holdings 2127.TSE
4.34
+1.17%
TODA corp 1860.TSE
8.90
0.00%
Primax Electronics 4915.TW
2.36
+0.43%
NTN 6472.TSE
2.28
+1.79%
COSMOS Pharmaceutical 3349.TSE
39.85
+0.10%
Monex Group 8698.TSE
4.37
-1.35%
Optorun 6235.TSE
22.43
+2.19%
KakaoBank 323410.KO
16.96
-0.70%
Morinaga Milk Industry 2264.TSE
30.47
-0.42%
HL Mando 204320.KO
36.92
+3.33%
Radiant Opto-Electronics 6176.TW
2.88
-0.69%
Nien Made Enterprise 8464.TW
12.05
+2.64%
Nisshin Seifun Group 2002.TSE
12.60
-1.41%
Shiny Chemical Industrial 1773.TW
5.20
+2.97%
USS 4732.TSE
10.74
-1.10%
Daxin Materials 5234.TW
14.70
+1.38%
AmTRAN Technology 2489.TW
1.42
+5.19%
Sega Sammy Holdings 6460.TSE
15.52
-2.27%
Konica Minolta 4902.TSE
3.81
+0.79%
Hirogin Holdings 7337.TSE
11.56
-2.20%
NOF 4403.TSE
19.99
+1.47%
Sinfonia Technology 6507.TSE
84.44
-1.29%
Soulbrain 357780.KQ
299.81
+1.69%
Sporton International 6146.TWO
6.99
-1.55%
TURVO International Co. 2233.TW
7.81
+0.51%
EXEO Group 1951.TSE
17.69
-0.34%
China Airlines 2610.TW
0.58
+1.75%
Taichung Commercial Bank 2812.TW
0.65
0.00%
Coca-Cola Bottlers Japan Holdings 2579.TSE
21.42
-0.88%
Japan Airport Terminal 9706.TSE
32.29
-0.34%
Kuraray 3405.TSE
10.52
0.00%
Macnica Holdings 3132.TSE
15.34
+1.39%
Aichi Financial Group 7389.TSE
9.63
-4.27%
Advanced Ceramic X 3152.TWO
5.36
-4.96%
Okuma 6103.TSE
27.17
-0.48%
Mezzion Pharma 140410.KQ
61.19
-2.83%
Tri Chemical Laboratories 4369.TSE
20.17
+3.12%
ZhongAn online p&c Insurance Co. 6060.HK
1.64
-1.20%
SK IE Technology 361610.KO
18.12
+7.99%
Dongwoon Anatech 094170.KQ
28.83
-0.62%
Nippon Shinyaku 4516.TSE
31.36
-2.34%
Nichirei 2871.TSE
11.91
-1.08%
Nan Pao Resins Chemical 4766.TW
11.17
+0.18%
Tokuyama 4043.TSE
24.14
+0.42%
PARK24 4666.TSE
12.48
+0.16%
Kolmar Korea 161890.KO
58.67
-0.73%
Kakao Pay 377300.KO
38.75
+0.96%
Hana Materials 166090.KQ
47.79
-1.61%
Kyushu Financial Group 7180.TSE
7.98
-3.39%
ZENKOKU HOSHO 7164.TSE
20.50
+0.74%
Quanta Storage 6188.TWO
2.72
-0.37%
Kyushu Railway Company 9142.TSE
23.48
-0.25%
Formosa Advanced Technologies 8131.TW
1.98
+5.32%
Teijin 3401.TSE
10.08
-1.75%
Rengo 3941.TSE
8.21
+3.14%
Suruga Bank 8358.TSE
14.26
-0.97%
Chugoku Marine Paints 4617.TSE
21.21
+1.58%
Ito En 2593.TSE
18.98
-1.86%
ORION 271560.KO
92.05
+0.37%
OSAKA Titanium technologies 5726.TSE
17.29
+1.11%
L&C Bio 290650.KQ
46.71
-2.75%
Bora Pharmaceuticals 6472.TW
13.26
+2.08%
Mabuchi Motor 6592.TSE
10.38
-0.57%
E-MART 139480.KO
69.14
-0.70%
Yamaguchi Financial Group 8418.TSE
16.78
-2.50%
GS Holdings Corp. 078930.KO
48.13
-0.21%
Lifedrink Company 2585.TSE
9.24
+2.55%
Cub Elecparts 2231.TW
4.30
+3.37%
Sercomm 5388.TW
2.66
+0.38%
Citizen Watch 7762.TSE
11.75
+1.12%
Tfe 425420.KQ
40.72
-2.84%
Allis Electric 1514.TW
3.63
+1.11%
Tokyo Century 8439.TSE
13.48
+1.20%
Kyoritsu Maintenance 9616.TSE
15.86
-0.19%
Financial Products Group 7148.TSE
9.73
-2.21%
Sansan 4443.TSE
8.41
-0.24%
DukSan Neolux 213420.KQ
35.76
-1.79%
Hanjin Kal 180640.KO
80.90
+2.41%
Kmw 032500.KQ
20.94
+1.40%
Transcom 5222.TW
4.54
-0.44%
Hioki E.E. 6866.TSE
67.98
+1.77%
Kose 4922.TSE
35.59
-2.20%
Takeuchi Mfg. 6432.TSE
41.91
+0.19%
Posiflex Technology 8114.TW
5.92
+5.34%
Simplo Technology 6121.TWO
11.46
+1.33%
TRE Holdings 9247.TSE
10.92
+2.82%
Persol Holdings 2181.TSE
1.51
0.00%
Park Systems 140860.KQ
186.62
+2.89%
Hino Motors 7205.TSE
2.42
-0.41%
Mitsui Fudosan Logistics Park 3471.TSE
726.31
-1.47%
Canon Marketing Japan 8060.TSE
22.69
+0.53%
SHO-BOND Holdings 1414.TSE
8.62
-0.81%
Hyundai Hyms 460930.KQ
13.73
+0.29%
Paramount Bed Holdings 7817.TSE
22.47
-0.53%
UBE 4208.TSE
15.16
-0.07%
Kumagai Gumi 1861.TSE
9.41
-1.05%
Sohgo Security Services 2331.TSE
7.77
+0.26%
Sankyu 9065.TSE
54.62
+0.02%
Kewpie 2809.TSE
24.96
+0.16%
Netmarble 251270.KO
34.40
-1.66%
Nihon Kohden 6849.TSE
9.40
-3.29%
MCJ 6670.TSE
13.71
-0.15%
SeAH Besteel Holdings Corp. 001430.KO
47.52
-1.88%
Yamato Holdings 9064.TSE
11.51
+0.44%
Lotte Shopping 023530.KO
80.15
-1.92%
Tokai Carbon 5301.TSE
6.54
-0.91%
Brother Industries 6448.TSE
19.24
-0.77%
MIRAIT ONE 1417.TSE
24.48
+2.51%
TBS Holdings 9401.TSE
36.61
+0.14%
SungEel HiTech 365340.KQ
55.14
+2.11%
Air Water 4088.TSE
14.16
-0.28%
The Hyakujushi Bank 8386.TSE
14.77
-0.40%
Yamazaki Baking 2212.TSE
20.16
-1.47%
Merry Electronics 2439.TW
2.84
+1.43%
Doosan Robotics 454910.KO
62.95
-0.68%
The Chugoku Electric Power 9504.TSE
6.03
-0.33%
CJ Cheiljedang 097950.KO
161.46
+0.50%
Wah Lee Industrial Corp. 3010.TW
4.36
+3.32%
Caliway Biopharmaceuticals 6919.TWO
16.61
+0.18%
Swancor Holding 3708.TW
4.07
0.00%
Taiheiyo Cement 5233.TSE
22.98
-0.73%
Toho Titanium 5727.TSE
21.05
-0.24%
LG Uplus 032640.KO
11.84
+0.08%
Alpha Networks 3380.TW
1.29
-0.77%
Daido Steel 5471.TSE
11.90
0.00%
U-Ming Marine Transport 2606.TW
2.02
+2.54%
Kyudenko 1959.TSE
58.76
+0.32%
Sharp 6753.TSE
3.85
-0.26%
Fujimi 5384.TSE
18.67
+0.11%
RENOVA 9519.TSE
6.16
-5.23%
Lotte Tour Development 032350.KO
13.42
+1.21%
Evergreen Aviation Technologies 2645.TW
5.30
+0.57%
Tae Kwang 023160.KQ
30.18
+0.87%
Tsumura & 4540.TSE
23.36
-0.85%
Shinpoong Pharm 019170.KO
8.08
-6.48%
Sincere Navigation 2605.TW
1.09
0.00%
Raydium Semiconductor 3592.TW
7.70
+2.26%
Gaonchips 399720.KQ
45.62
+5.92%
DIC 4631.TSE
23.49
+0.69%
Kohoku Kogyo 6524.TSE
30.60
-1.61%
LOTTE Chemical 011170.KO
61.12
+0.76%
Classys 214150.KQ
38.82
-0.44%
JINS HOLDINGS 3046.TSE
40.09
-2.24%
Koito Manufacturing 7276.TSE
16.16
-0.06%
OCI 456040.KO
66.76
+1.52%
BuySell Technologies 7685.TSE
21.93
+0.78%
Apex Dynamics 4583.TW
23.87
+0.89%
Nippon Television Holdings 9404.TSE
19.73
-0.75%
Kadokawa 9468.TSE
21.77
-0.37%
Santen Pharmaceutical 4536.TSE
10.79
-2.09%
TSI Holdings 3608.TSE
9.46
+1.72%
DGB Financial Group 139130.KO
12.90
-0.69%
Rinnai 5947.TSE
21.94
-1.39%
Cybozu 4776.TSE
13.40
-2.26%
Wisdom Marine Lines 2637.TW
2.38
+3.03%
Kotobuki Spirits 2222.TSE
13.07
+2.27%
PeptiDream 4587.TSE
7.30
-2.67%
Wemade 112040.KQ
16.38
-7.09%
Cheng Uei Precision Industry 2392.TW
1.27
-0.78%
Korea Gas 036460.KO
25.19
+1.61%
C.Uyemura & 4966.TSE
144.63
+0.81%
Ezaki Glico 2206.TSE
37.37
0.00%
Taiwan High Speed Rail 2633.TW
0.85
0.00%
Jiu Han System Technology 6903.TWO
12.38
-0.08%
Kumho Petrochemical 011780.KO
91.64
-1.39%
Lanner Electronics 6245.TWO
2.72
+2.26%
LINTEC 7966.TSE
31.54
+2.77%
Dai-Dan 1980.TSE
17.35
+1.70%
Meitetsu 9048.TSE
11.01
-1.08%
Gunze 3002.TSE
24.13
-2.74%
Shinsung Delta Tech 065350.KQ
40.79
+2.46%
Seven Bank 8410.TSE
1.69
-1.17%
TOA 1885.TSE
18.06
-1.20%
Bic Camera 3048.TSE
10.59
-1.67%
Chugin Financial Group 5832.TSE
18.20
-2.36%
Sanki Engineering 1961.TSE
44.86
+1.01%
DAIHEN 6622.TSE
88.59
+0.97%
K&O Energy Group 1663.TSE
29.91
-2.54%
Seria 2782.TSE
21.64
-3.09%
Hyundai Home Shopping Network 057050.KO
59.42
+8.67%
Mitsubishi Logistics 9301.TSE
8.80
-0.23%
Korea Petrochemical 006650.KO
108.03
+0.84%
Mega Union Technology 6944.TWO
14.51
-0.68%
Shikoku Electric Power Company 9507.TSE
10.75
-1.19%
The San-in Godo Bank 8381.TSE
12.03
-2.51%
Tobu Railway 9001.TSE
17.90
-1.49%
Mitsui High-tec 6966.TSE
4.40
+0.23%
Juroku Financial Group 7380.TSE
12.61
-3.89%
Tong Yang Industry 1319.TW
2.51
+1.21%
Wonik QnC 074600.KQ
24.75
+0.24%
Tokyo Steel Manufacturing 5423.TSE
11.48
+2.50%
Hyundai Marine & Fire Insurance 001450.KO
20.50
-0.24%
LG H&H Co. 051900.KO
170.30
-0.32%
Rohto Pharmaceutical 4527.TSE
14.90
-0.80%
Seobu T&D 006730.KQ
9.40
-0.42%
Flytech Technology 6206.TW
3.52
+3.53%
Nifco 7988.TSE
29.29
-1.61%
FuSheng Precision 6670.TW
8.35
+0.12%
Ain Holdings 9627.TSE
37.25
-2.13%
Fujibo Holdings 3104.TSE
22.56
-2.38%
Lion 4912.TSE
10.20
-0.58%
Toei Animation 4816.TSE
17.31
+0.46%
CTCI 9933.TW
1.18
+1.72%
Daicel 4202.TSE
7.85
+0.51%
Harim Holdings 003380.KQ
9.42
+0.86%
JB Financial Group 175330.KO
21.04
-1.03%
Hotai Motor 2207.TW
16.49
+2.42%
Nippon Seiki 7287.TSE
16.78
+1.39%
STI 039440.KQ
23.11
+2.30%
Lungteh Shipbuilding 6753.TW
4.52
-1.09%
Meidensha 6508.TSE
51.33
+1.38%
GI Innovation 358570.KQ
9.98
-4.04%
Anicom Holdings 8715.TSE
9.38
+1.19%
Allied Supreme 4770.TW
7.62
-2.43%
Appier Group 4180.TSE
5.79
-1.86%
Kangwon Land 035250.KO
11.45
-0.35%
Osaka Soda 4046.TSE
12.04
-1.55%
Keio 9008.TSE
4.96
-0.40%
Arcadyan Technology 3596.TW
5.54
0.00%
Toyo Construction 1890.TSE
11.24
+0.18%
KOA 6999.TSE
12.87
+1.18%
Token 1766.TSE
86.27
-2.10%
SAN-A 2659.TSE
21.05
+0.67%
Great Wall Enterprise 1210.TW
1.72
-1.71%
Calbee 2229.TSE
18.97
-0.94%
HDC Hyundai Development 294870.KO
15.77
+0.51%
Mani 7730.TSE
11.91
+1.62%
Stanley Electric 6923.TSE
19.08
+0.74%
Nippon Shokubai 4114.TSE
13.67
-0.51%
Century Wind Power 2072.TWO
5.86
+2.09%
Hanwa 8078.TSE
10.47
+0.87%
Seiko Group 8050.TSE
40.02
-1.04%
Kusuri No Aoki Holdings 3549.TSE
23.96
+1.70%
Daiseki 9793.TSE
27.14
+1.04%
Kanematsu 8020.TSE
13.75
+0.15%
Fitipower Integrated Technology 4961.TW
4.90
-0.81%
Daiwabo Holdings 3107.TSE
19.47
-0.97%
Dongsung FineTec 033500.KQ
19.14
+2.85%
GC Biopharma 006280.KO
97.90
-2.42%
Aiful 8515.TSE
2.84
-1.73%
Taiyo Holdings 4626.TSE
30.20
+0.03%
Fine Semitech 036810.KQ
30.52
+1.63%
Japan Elevator Service Holdings 6544.TSE
10.39
-0.57%
Amano 6436.TSE
24.13
-1.03%
DIP 2379.TSE
11.38
-1.39%
The Musashino Bank 8336.TSE
14.68
-2.20%
Thinking Electronic Industrial 2428.TW
5.86
+0.51%
IDOM 7599.TSE
8.97
+0.67%
Tokyo Kiraboshi Financial Group 7173.TSE
73.13
-1.80%
Sungwoo Hitech 015750.KQ
6.20
+3.16%
JMDC 4483.TSE
22.05
-0.68%
TSEC 6443.TW
1.25
+0.81%
AEON Financial Service 8570.TSE
9.73
-0.82%
create restaurants holdings 3387.TSE
4.61
-1.28%
Kaneka 4118.TSE
31.10
-0.80%
Furukawa 5715.TSE
27.87
-1.97%
Jahwa Electronics 033240.KO
29.23
-0.41%
Ability Opto-Electronics Technology 3362.TWO
3.74
-3.11%
BGF Retail 282330.KO
91.17
+1.06%
Shochiku 9601.TSE
63.46
-3.26%
Nippon Gas 8174.TSE
18.35
+0.82%
Hazama Ando 1719.TSE
12.32
-0.16%
JSL Construction & Development 2540.TW
1.87
+3.31%
Adlink Technology 6166.TW
2.51
+0.80%
Seino Holdings 9076.TSE
15.42
-1.22%
Grand Pacific Petrochemical 1312.TW
0.41
-2.38%
Pigeon 7956.TSE
10.62
-0.65%
NIKKON Holdings 9072.TSE
30.86
-1.56%
Toho Gas 9533.TSE
7.87
-1.50%
Shikoku Kasei Holdings 4099.TSE
29.15
-0.65%
DeFi Development Corp DFDV
4.72
-1.26%
Taiwan-Asia Semiconductor 2340.TW
1.24
+9.73%
Sung Kwang Bend 014620.KQ
26.24
+1.67%
Nova Technology 6613.TWO
7.94
+3.25%
TORIDOLL Holdings 3397.TSE
26.12
-1.47%
ispace 9348.TSE
3.07
-1.60%
Tera Probe 6627.TSE
60.19
-0.41%
JYP Entertainment 035900.KQ
41.95
-0.87%
Chang Wah Electromaterials 8070.TW
1.53
-0.65%
Chung Hwa Pulp 1905.TW
0.46
+9.52%
Nongshim 004370.KO
257.66
-0.32%
U-NEXT HOLDINGS 9418.TSE
10.20
-2.02%
KOBAYASHI Pharmaceutical 4967.TSE
36.71
-1.05%
Taiwan Hon Chuan Enterprise 9939.TW
3.82
+1.06%
Yujin Robot 056080.KQ
17.20
+0.47%
Takara Holdings 2531.TSE
11.54
-2.12%
KEPCO Plant Service & Engineering (KPS) 051600.KO
40.93
+0.76%
Adeka 4401.TSE
25.01
+0.32%
LX International 001120.KO
34.06
-0.53%
Alfresa Holdings 2784.TSE
15.12
-0.26%
The Bank of Nagoya 8522.TSE
35.94
-3.00%
Sosei Group 4565.TSE
6.49
+1.09%
SM Entertainment 041510.KQ
62.68
-0.79%
Pegavision 6491.TW
9.02
-1.42%
Toyo Seikan Group Holdings 5901.TSE
21.34
+0.28%
K””s Holdings 8282.TSE
11.12
-0.18%
Sebang Global Battery 004490.KO
44.26
+6.11%
Toyo Gosei 4970.TSE
83.25
+4.14%
DL Holdings 000210.KO
43.44
-1.76%
Seegene 096530.KQ
16.93
-2.65%
Procrea Holdings 7384.TSE
22.27
-8.50%
Feng Tay Enterprises 9910.TW
2.48
0.00%
Mitsubishi Shokuhin 7451.TSE
42.42
-0.33%
Fujitec 6406.TSE
35.70
-0.06%
Nikkiso 6376.TSE
16.17
-2.24%
YONEX 7906.TSE
18.85
-0.42%
Century Iron and Steel Industrial 9958.TW
3.39
-1.74%
Nippon Pillar Packing 6490.TSE
55.48
+0.82%
Izumi 8273.TSE
6.35
-2.61%
Oscotec 039200.KQ
35.76
-0.67%
The Bank of Iwate 8345.TSE
12.32
-3.98%
Hyosung Corp. 004800.KO
111.36
+2.71%
TechMatrix 3762.TSE
11.82
+2.43%
Tung Ho Steel Enterprise 2006.TW
2.23
0.00%
Matsuya 8237.TSE
11.69
-1.85%
EXEDY 7278.TSE
35.69
+0.96%
Curiox Biosystems 445680.KQ
59.69
-1.60%
The Monogatari 3097.TSE
28.18
0.00%
INPAQ Technology 6284.TWO
2.79
0.00%
Itoham Yonekyu Holdings 2296.TSE
33.87
-1.37%
Aica Kogyo 4206.TSE
22.42
-0.44%
MediPal Holdings 7459.TSE
17.50
+0.17%
Everlight Electronics 2393.TW
2.35
+1.29%
TOMY Company 7867.TSE
17.09
-0.98%
SFA Engineering 056190.KQ
21.62
+7.14%
KCTech 281820.KO
37.32
-1.01%
Youlchon Chemical 008730.KO
19.38
+4.70%
KITZ 6498.TSE
13.22
+0.08%
Ushio 6925.TSE
20.05
-0.59%
KG Mobility 003620.KO
2.85
-0.70%
TOCALO 3433.TSE
18.69
+2.30%
Keihan Holdings 9045.TSE
20.94
-0.19%
H2O Retailing 8242.TSE
15.48
-0.51%
Daiichikosho 7458.TSE
10.67
-1.39%
CHA Biotech 085660.KQ
11.82
-2.23%
Nippon Densetsu Kogyo 1950.TSE
31.13
+0.19%
SRE Holdings 2980.TSE
23.12
-0.64%
USI 1304.TW
0.46
-2.13%
Meitec 9744.TSE
19.96
-0.25%
Tokai Tokyo Financial Holdings 8616.TSE
4.58
-2.14%
Toyobo 3101.TSE
9.22
-2.02%
HannStar Display 6116.TW
0.29
0.00%
Kuo Toong International 8936.TWO
1.62
+2.53%
Goldwin 8111.TSE
14.17
-1.67%
BES Engineering 2515.TW
0.44
0.00%
Lien Hwa Industrial Holdings 1229.TW
1.39
0.00%
MTG 7806.TSE
41.15
-0.87%
Argosy Research 3217.TWO
5.24
0.00%
Hokuriku Electric Power Company 9505.TSE
6.35
-2.01%
ShinMaywa Industries 7224.TSE
15.40
+2.60%
Hirata 6258.TSE
19.70
+0.20%
Makino Milling Machine 6135.TSE
73.01
-0.19%
Global Mixed-Mode Technology 8081.TW
7.67
+1.46%
Nakanishi 7716.TSE
17.60
-0.68%
CJ Logistics 000120.KO
72.74
-0.11%
Iida Group 3291.TSE
14.48
-1.09%
Nippon Kayaku 4272.TSE
11.19
+0.45%
Morinaga&Co 2201.TSE
17.40
-1.02%
President Securities 2855.TW
1.06
+0.95%
H.U. Group Holdings 4544.TSE
19.61
-1.65%
Hakuhodo DY Holdings 2433.TSE
6.75
-1.60%
Nipro 8086.TSE
10.01
-0.60%
The Nanto Bank 8367.TSE
9.58
-0.93%
Cheryong Electric 033100.KQ
35.15
+2.06%
Kagome 2811.TSE
17.19
-1.43%
Charoen Pokphand Enterprise (Taiwan) 1215.TW
4.54
+0.22%
Kaga Electronics 8154.TSE
25.82
+0.39%
Pola Orbis Holdings 4927.TSE
8.19
-0.97%
Cosmecca Korea 241710.KQ
57.72
-0.38%
YG Entertainment 122870.KQ
36.58
-1.00%
SK bioscience 302440.KO
30.05
-1.15%
Ishihara Sangyo Kaisha 4028.TSE
17.40
-0.80%
Huaku Development 2548.TW
4.12
+1.23%
Tsukishima Holdings 6332.TSE
18.55
+2.94%
EDION 2730.TSE
13.65
-1.09%
NOK 7240.TSE
18.19
+0.28%
Zyxel Group 3704.TW
1.21
0.00%
Sanyang Motor 2206.TW
1.82
-0.55%
Pan-International Industrial 2328.TW
1.46
+0.69%
Ildong Pharmaceutical 249420.KO
19.17
-1.84%
Yuil Robotics 388720.KQ
67.51
+2.99%
Solum 248070.KO
13.27
+0.68%
Keikyu 9006.TSE
9.74
-0.51%
MITSUI-SOKO HOLDINGS 9302.TSE
25.06
-1.10%
SENKO Group Holdings 9069.TSE
12.03
+0.33%
ASROCK 3515.TW
7.22
+1.55%
Matsui Securities 8628.TSE
6.13
0.00%
Simplex Holdings 4373.TSE
5.84
-2.01%
Nishimatsu Construction 1820.TSE
35.85
+1.50%
FP 7947.TSE
15.23
+0.93%
The Oita Bank 8392.TSE
13.01
-4.48%
Hyundai Department Store 069960.KO
62.75
+1.06%
Ki-Star Real Estate 3465.TSE
20.80
-2.30%
Ruentex Industries 2915.TW
1.43
+0.70%
Center Laboratories 4123.TWO
1.26
0.00%
Sotetsu Holdings 9003.TSE
18.02
-0.06%
Alltop Technology 3526.TWO
8.70
+0.12%
Maruha Nichiro 1333.TSE
8.59
-1.49%
SMS 2175.TSE
11.18
-0.18%
The First Bank Of Toyama 7184.TSE
16.32
-2.68%
Miura 6005.TSE
21.09
-0.33%
Nagase & Co. 8012.TSE
7.59
+1.07%
Genesys Logic 6104.TWO
3.02
+1.68%
Solomon Technology Corp. 2359.TW
3.69
-0.27%
Tsuburaya Fields Holdings 2767.TSE
9.25
-0.43%
Prenetics PRE
18.20
+2.08%
Shinyoung Securities 001720.KO
137.33
-0.90%
Toyo Tanso 5310.TSE
37.70
-0.92%
Shinkong Synthetic Fibers 1409.TW
0.54
+1.89%
Hochiki 6745.TSE
12.45
+1.30%
Chung Hung Steel 2014.TW
0.58
-1.69%
China Steel Chemical 1723.TW
2.65
+4.33%
Digital Garage 4819.TSE
14.21
-1.66%
Information Services International-Dentsu 4812.TSE
13.72
-0.51%
Kura Sushi 2695.TSE
22.43
-0.40%
Ship Healthcare Holdings 3360.TSE
15.08
+1.00%
Ruentex Engineering & Construction 2597.TW
4.93
-1.79%
H.I.S. 9603.TSE
6.71
-1.32%
Medley 4480.TSE
15.07
+0.87%
STARLUX Airlines 2646.TWO
0.89
0.00%
baudroie 4413.TSE
13.91
-0.93%
Yodogawa Steel Works 5451.TSE
8.66
+0.12%
NEXTIN 348210.KQ
51.94
-0.06%
Leopalace21 8848.TSE
4.33
+0.93%
SeAH Steel Holdings 003030.KO
145.83
+0.32%
The Toho Bank 8346.TSE
4.32
-1.82%
Lunit 328130.KQ
24.88
+1.30%
Gift Holdings 9279.TSE
28.87
+2.01%
Yieh United Steel 9957.TWO
0.29
+16.00%
JVCKENWOOD 6632.TSE
7.89
-0.25%
Visco Vision 6782.TW
6.99
-1.27%
Daewoong pharmaceutical 069620.KO
101.50
-1.50%
JAPAN MATERIAL 6055.TSE
11.59
-0.26%
Ruentex Development 9945.TW
0.79
+1.28%
Weikeng Industrial 3033.TW
1.11
+0.91%
Anpec Electronics 6138.TWO
7.54
+2.17%
Relo Group 8876.TSE
12.46
-0.16%
Nichicon 6996.TSE
13.69
+0.74%
KOMEDA Holdings 3543.TSE
19.32
-1.53%
Broadleaf 3673.TSE
5.40
-3.57%
HK inno.N 195940.KQ
35.22
+0.86%
Valor Holdings 9956.TSE
23.44
-0.89%
IwaiCosmo Holdings 8707.TSE
23.37
-0.26%
COVER 5253.TSE
9.10
-0.22%
The Kiyo Bank 8370.TSE
24.75
-2.71%
LX Semicon 108320.KO
37.26
+0.84%
Ta Ya Electric Wire & Cable 1609.TW
1.08
-0.92%
Digital Arts 2326.TSE
37.13
+0.92%
Colowide 7616.TSE
12.08
+0.33%
RS Technologies 3445.TSE
29.15
+1.85%
The Yamanashi Chuo Bank 8360.TSE
34.56
-2.23%
Sanken Electric 6707.TSE
55.10
-0.14%
Nippon Light Metal Holdings 5703.TSE
18.62
+0.43%
Shinfox Energy 6806.TW
0.95
+10.47%
LOTTE Corp. 004990.KO
19.44
-0.31%
Fuso Chemical 4368.TSE
19.13
+0.21%
Noritake 5331.TSE
20.92
+2.05%
NIPPON PARKING DEVELOPMENT 2353.TSE
1.66
-3.49%
GMO Financial Holdings 7177.TSE
6.37
+1.92%
Fuyo General Lease 8424.TSE
26.77
-1.18%
Medigen Vaccine Biologics 6547.TWO
1.52
-1.30%
ITE Tech 3014.TW
3.95
+0.77%
PKSHA Technology 3993.TSE
19.41
-1.42%
Koshidaka Holdings 2157.TSE
6.52
-1.95%
Cheil Worldwide 030000.KO
13.47
-0.22%
Toho Holdings 8129.TSE
27.76
-1.32%
Daio Paper 3880.TSE
6.22
-1.74%
NS Solutions 2327.TSE
24.37
+1.12%
China Petrochemical Development Corp. 1314.TW
0.25
0.00%
Sawai Group Holdings 4887.TSE
13.66
-0.80%
Oneness Biotech 4743.TWO
1.65
-0.60%
Taiwan Paiho 9938.TW
1.43
-0.69%
The Keiyo Bank 8544.TSE
13.82
-1.00%
Actron Technology 8255.TWO
4.26
+1.19%
Ananti 025980.KQ
5.01
+0.80%
Life 8194.TSE
16.76
-1.99%
Arclands 9842.TSE
11.98
-1.07%
TS TECH 7313.TSE
11.25
-0.09%
Suzuken 9987.TSE
36.51
-1.22%
Maruichi Steel Tube 5463.TSE
9.27
-0.32%
NatureCell 007390.KQ
14.04
+0.57%
Kanamoto 9678.TSE
28.59
+0.88%
Sun Frontier Fudousan 8934.TSE
17.21
-1.21%
Fukuda Denshi 6960.TSE
61.70
-1.41%
uPI Semiconductor 6719.TW
5.52
+2.22%
Daiei Kankyo 9336.TSE
24.32
+3.09%
The Miyazaki Bank 8393.TSE
12.44
-3.42%
GENDA 9166.TSE
3.86
-1.53%
Hankook & Company 000240.KO
16.93
+1.93%
Youngone Holdings 009970.KO
144.13
+0.56%
KeePer Technical Laboratory 6036.TSE
19.48
+0.05%
Nissin 9066.TSE
53.06
+0.40%
Gloria Material Technology 5009.TWO
1.07
0.00%
KATITAS 8919.TSE
19.79
+0.35%
Sumitomo Osaka Cement 5232.TSE
25.60
-0.35%
Nankai Electric Railway 9044.TSE
19.08
-1.04%
GungHo Online Entertainment 3765.TSE
15.97
-0.50%
Ohsho Food Service 9936.TSE
18.79
-1.57%
GemVax&KAEL 082270.KQ
17.03
-2.07%
Kokuyo 7984.TSE
5.45
-0.55%
Nachi-Fujikoshi 6474.TSE
30.88
-0.52%
MEGMILK SNOW BRAND 2270.TSE
20.39
-1.16%
The Nisshin OilliO Group 2602.TSE
11.60
-1.28%
MIRAE ASSET Life Insurance 085620.KO
11.85
-1.41%
Farglory Land Development 5522.TW
2.22
+1.37%
Japan Investment Adviser 7172.TSE
12.62
-0.47%
Yulon Motor Company 2201.TW
0.87
-1.14%
Aichi Steel 5482.TSE
17.69
+0.34%
DCM Holdings 3050.TSE
9.72
+0.31%
Solasto 6197.TSE
7.01
-0.14%
Hokkoku Financial Holdings 7381.TSE
6.09
-2.87%
NSD 9759.TSE
17.74
-0.89%
WON TECH 336570.KQ
5.08
-1.55%
Heiwa 6412.TSE
11.78
-1.92%
TV Asahi Holdings 9409.TSE
21.30
-0.37%
San ju San Financial Group 7322.TSE
10.09
-3.07%
Maxell 6810.TSE
13.50
-2.74%
Fuji Kyuko 9010.TSE
14.48
-2.49%
Ton Yi Industrial 9907.TW
0.57
0.00%
Pilot 7846.TSE
30.35
+0.30%
Max 6454.TSE
11.01
+0.55%
DEAR U 376300.KQ
22.43
-1.28%
Mixi 2121.TSE
16.39
-0.43%
Youngone 111770.KO
58.06
-0.15%
Nippn 2001.TSE
16.69
-0.89%
Goldsun Building Materials 2504.TW
1.16
+1.75%
Shin Nippon Air Technologies 1952.TSE
21.39
-1.29%
Tokai Rika 6995.TSE
18.94
-0.79%
Nippon Sheet Glass 5202.TSE
3.02
-0.33%
China Motor 2204.TW
1.72
0.00%
Giant Manufacturing 9921.TW
2.24
+1.82%
Qisda Corp. 2352.TW
0.82
+1.23%
Geo Holdings 2681.TSE
11.75
-2.73%
Fulgent Sun International (Holding) 9802.TW
2.49
+0.81%
WingArc1st 4432.TSE
17.75
+0.62%
Tadano 6395.TSE
8.74
+0.23%
Ichigo 2337.TSE
3.22
-2.42%
Torishima Pump Mfg. 6363.TSE
19.95
-0.10%
Shin-Etsu Polymer 7970.TSE
13.55
+0.44%
Systena 2317.TSE
2.78
+0.72%
Winmate 3416.TW
4.96
-1.39%
Glory 6457.TSE
25.97
-1.37%
ITH Corp. 6962.TW
1.08
+0.93%
Kenmec Mechanical Engineering 6125.TWO
1.82
-0.55%
Oriental Union Chemical 1710.TW
0.43
0.00%
Takuma 6013.TSE
17.66
-1.01%
Shinsegae International 031430.KO
9.86
+5.23%
Taiwan Fertilizer 1722.TW
1.44
0.00%
Tanseisha 9743.TSE
9.42
-0.84%
Nippon Thompson 6480.TSE
6.52
-0.76%
Yulon Finance 9941.TW
2.49
+0.40%
Mos Food Services 8153.TSE
25.41
-2.08%
The Awa Bank 8388.TSE
40.21
-1.49%
NOMURA 9716.TSE
7.51
-0.40%
MIRARTH HOLDINGS 8897.TSE
2.56
-1.54%
Tamura 6768.TSE
4.68
+0.65%
Japan Aviation Electronics Industry 6807.TSE
15.54
+0.45%
SillaJen 215600.KQ
2.56
-1.16%
Kumiai Chemical Industry 4996.TSE
4.74
-1.46%
TKP 3479.TSE
11.25
-2.77%
FocalTech Systems 3545.TW
1.63
+2.52%
F&F 383220.KO
46.03
+0.99%
Warabeya Nichiyo Holdings 2918.TSE
17.73
+0.17%
TOMONY Holdings 8600.TSE
5.65
-2.75%
Onward Holdings 8016.TSE
4.93
-0.20%
Johnson Health Tech 1736.TW
3.74
+1.63%
The Chiba Kogyo Bank 8337.TSE
12.85
-4.60%
Weathernews 4825.TSE
13.13
-2.23%
Adastria 2685.TSE
19.67
-1.94%
Advancetek Enterprise 1442.TW
0.96
+2.13%
Lumax International 6192.TW
3.95
-0.50%
FILA Holdings Corp. 081660.KO
29.00
-0.96%
Samsung Card 029780.KO
36.71
-0.65%
Sakata Seed 1377.TSE
26.20
-1.28%
Sanyo Chemical Industries 4471.TSE
32.17
+1.29%
Nishi-Nippon Railroad 9031.TSE
19.38
+0.21%
WEBTOON WBTN
12.42
+1.80%
The Fukui Bank 8362.TSE
23.40
-3.98%
Sakata INX 4633.TSE
14.87
+0.41%
AEON REIT Investment 3292.TSE
802.34
-0.81%
Komeri 8218.TSE
22.30
-0.13%
Lion Travel Service 2731.TW
5.12
+0.39%
Paltac 8283.TSE
29.39
+0.96%
Vector 6058.TSE
7.41
-1.20%
Devsisters 194480.KQ
16.28
-2.75%
NHN 181710.KO
28.15
-5.19%
DOUTOR NICHIRES Holdings 3087.TSE
18.04
-1.53%
ASKA Pharmaceutical Holdings 4886.TSE
18.17
+1.23%
Korea Electric Terminal 025540.KO
58.19
+1.25%
Ever Supreme Bio Technology 6712.TWO
4.39
+0.23%
Iino Kaiun Kaisha 9119.TSE
10.52
-3.04%
Vision 9416.TSE
7.18
-1.64%
GA technologies 3491.TSE
10.07
-0.30%
Premium Group 7199.TSE
11.46
-0.52%
Osaka Organic Chemical Industry 4187.TSE
26.99
+2.27%
TTY Biopharm 4105.TWO
2.35
+0.43%
Alpen 3028.TSE
12.63
-1.33%
IS DongSeo 010780.KO
19.04
-1.65%
Nippon Soda 4041.TSE
22.87
+0.57%
OPTEX GROUP 6914.TSE
17.99
-1.59%
World 3612.TSE
9.75
-1.52%
Heiwa Real Estate 8803.TSE
15.64
-0.45%
SNT Motiv 064960.KO
23.69
+4.09%
Mizuho Leasing Company 8425.TSE
8.88
-1.44%
Celltrion Pharm 068760.KQ
39.09
-0.43%
SK Gas 018670.KO
165.88
+0.49%
Da-Li Development 6177.TW
1.43
+0.70%
Itoki 7972.TSE
20.73
+0.34%
Far Eastern Department Stores 2903.TW
0.72
0.00%
Nishimatsuya Chain 7545.TSE
12.93
-1.75%
SK Networks 001740.KO
3.65
0.00%
KYB 7242.TSE
28.96
-1.09%
Altek 3059.TW
1.21
+2.54%
Far Eastern International Bank 2845.TW
0.40
0.00%
JNTC 204270.KQ
13.08
+0.15%
Mizuno 8022.TSE
21.77
-1.27%
DoubleUGames 192080.KO
35.15
+0.09%
Zero One Technology 3029.TW
3.07
+0.66%
JCU 4975.TSE
39.39
+0.84%
Joyful Honda 3191.TSE
13.82
-1.00%
Taikisha 1979.TSE
21.77
-0.82%
Kyokuto Kaihatsu Kogyo 7226.TSE
17.57
-0.28%
ATOM 7412.TSE
4.20
+2.19%
JACCS 8584.TSE
25.73
-0.12%
AhnLab 053800.KQ
45.14
+0.53%
Nohmi Bosai 6744.TSE
25.38
-0.74%
Central Automotive Products 8117.TSE
11.74
+1.21%
Pasona Group 2168.TSE
11.08
-0.81%
Noritz 5943.TSE
15.15
-0.13%
LOTTE Fine Chemical 004000.KO
36.58
-1.19%
Happinet 7552.TSE
17.37
-0.29%
Strike 6196.TSE
8.81
-1.23%
BELLSYSTEM24 Holdings 6183.TSE
9.36
+1.63%
Belluna 9997.TSE
5.30
-1.30%
Phihong Technology 2457.TW
0.81
0.00%
Wakita & 8125.TSE
11.52
-1.62%
Inaba Denki Sangyo 9934.TSE
16.83
+0.24%
Hanmi Science Co. 008930.KO
26.68
-1.69%
Okinawa Financial Group 7350.TSE
35.44
-2.50%
United Arrows 7606.TSE
15.47
+0.39%
Mercuries Life Insurance 2867.TW
0.25
0.00%
Maruzen Showa Unyu 9068.TSE
50.39
+0.28%
Innocean Worldwide 214320.KO
12.92
+0.94%
Toyo Ink SC Holdings 4634.TSE
25.07
-0.36%
S-1 012750.KO
60.44
-2.77%
Nippon Ceramic 6929.TSE
22.59
-0.22%
Toagosei 4045.TSE
11.25
+0.18%
Funai Soken Holdings 9757.TSE
7.14
-1.92%
Tama Home 1419.TSE
22.46
-0.66%
Daishin Securities 003540.KO
26.58
+0.99%
Taiwan Printed Circuit Board Techvest 8213.TW
1.24
+0.81%
Infomart 2492.TSE
2.87
-1.71%
Create SD Holdings 3148.TSE
20.58
-0.39%
Shoei 7839.TSE
10.62
+0.28%
Kaken Pharmaceutical 4521.TSE
25.67
-1.42%
AS ONE 7476.TSE
13.77
+0.95%
Dongwon Systems 014820.KO
18.63
+6.70%
Ryobi 5851.TSE
16.11
-0.92%
Okinawa Cellular Telephone Company 9436.TSE
21.36
-0.42%
Daou Technology 023590.KO
33.41
+0.69%
The Akita Bank 8343.TSE
35.25
-3.03%
Fixstars 3687.TSE
8.40
-0.36%
Saint Marc Holdings 3395.TSE
16.84
-1.92%
KH Neochem 4189.TSE
17.20
-0.23%
CSBC 2208.TW
0.66
0.00%
Daikokutenbussan 2791.TSE
30.41
+0.63%
Lifenet Insurance 7157.TSE
13.75
+0.07%
CJ ENM 035760.KQ
37.32
-0.67%
Hiday Hidaka 7611.TSE
18.45
-1.44%
Hosiden 6804.TSE
17.44
-0.80%
IBF Financial Holdings 2889.TW
0.48
0.00%
METAWATER 9551.TSE
23.18
-0.52%
The Sumitomo Warehouse 9303.TSE
24.25
-0.37%
m-up holdings 3661.TSE
4.59
+0.44%
ES-CON JAPAN 8892.TSE
7.16
-0.42%
Seiren 3569.TSE
20.45
+0.05%
Sangetsu 8130.TSE
19.07
-0.57%
Chong Hong Construction 5534.TW
2.46
-0.40%
Aoyama Trading 8219.TSE
5.11
-0.78%
EMRO 058970.KQ
20.67
+6.00%
Mitsui Matsushima Holdings 1518.TSE
8.68
-0.12%
ASKUL 2678.TSE
7.52
-0.92%
Okasan Securities Group 8609.TSE
5.62
-0.88%
IEI Integration 3022.TW
2.26
+0.89%
Takara Bio 4974.TSE
7.18
0.00%
Kanto Denka Kogyo 4047.TSE
10.50
+2.34%
Fuji Seal International 7864.TSE
16.42
-1.44%
Toenec 1946.TSE
12.81
+1.59%
The Shikoku Bank 8387.TSE
16.30
-2.22%
Trusco Nakayama 9830.TSE
14.91
+1.08%
Yamazen 8051.TSE
9.76
-1.21%
Nissha 7915.TSE
8.66
+1.29%
Aisan Industry 7283.TSE
12.09
-0.58%
Matsuya Foods Holdings 9887.TSE
34.81
-2.22%
Canon Electronics 7739.TSE
22.86
+0.09%
Noritsu Koki 7744.TSE
13.21
-1.05%
Fukuyama Transporting 9075.TSE
33.43
-0.09%
Tokyo Electron Device 2760.TSE
20.36
-1.17%
Sakura Development 2539.TW
1.44
-1.37%
Toshiba Tec 6588.TSE
17.37
-2.20%
Universal Entertainment 6425.TSE
4.86
-0.61%
Towa Pharmaceutical 4553.TSE
26.23
-1.76%
Tosei 8923.TSE
10.64
-0.09%
AOKI Holdings 8214.TSE
10.03
-0.99%
Yaoko 8279.TSE
55.16
-0.81%
Azoom 3496.TSE
26.89
-1.83%
Medy-Tox 086900.KQ
70.70
-0.41%
Taiwan Cogeneration 8926.TW
1.46
-0.68%
Roland 7944.TSE
27.90
+0.58%
Okumura 1833.TSE
38.45
-0.10%
Heiwado 8276.TSE
17.31
-1.54%
Cathay Real Estate Development 2501.TW
0.79
0.00%
Hanwha General Insurance 000370.KO
4.53
0.00%
Eiken Chemical 4549.TSE
19.60
-1.21%
SAMG Entertainment 419530.KQ
25.49
-0.20%
TRANSACTION 7818.TSE
7.34
+1.52%
Fujita Kanko 9722.TSE
14.04
-0.43%
Tamron 7740.TSE
6.91
+0.14%
SIIX 7613.TSE
8.51
-1.62%
Joshin Denki 8173.TSE
17.86
+0.28%
Hanatour Service 039130.KO
29.03
+0.80%
Sanyo Denki 6516.TSE
32.80
+1.27%
Kurabo Industries 3106.TSE
61.82
+1.11%
Duskin 4665.TSE
25.60
-1.08%
Open Up Group 2154.TSE
11.04
+0.09%
Toa Road 1882.TSE
10.14
-0.78%
Valqua 7995.TSE
34.81
-0.29%
Starzen 8043.TSE
7.33
-2.79%
Excelsior Medical 4104.TW
2.50
-0.40%
Taihei Dengyo Kaisha 1968.TSE
17.97
-0.77%
Korean Reinsurance 003690.KO
8.36
-0.95%
Integrated Design & Engineering Holdings 9161.TSE
43.85
-1.75%
SIGMAXYZ Holdings 6088.TSE
4.18
-0.95%
Euglena 2931.TSE
2.54
-1.93%
Ichibanya 7630.TSE
5.59
0.00%
Global PMX 4551.TW
4.47
+0.45%
Hota Industrial Mfg. 1536.TW
1.63
0.00%
Cyber Power Systems 3617.TW
6.06
+1.00%
TOC 8841.TSE
6.70
+2.13%
Kawada Technologies 3443.TSE
10.64
+0.95%
Elitegroup Computer Systems 2331.TW
0.70
+1.45%
GS Retail 007070.KO
15.87
-1.00%
Handa Pharmaceuticals 6620.TWO
2.51
0.00%
CJ CGV 079160.KO
3.34
+0.91%
Wacom 6727.TSE
4.96
-0.20%
momo.com 8454.TW
5.57
+0.54%
Nankang Rubber Tire 2101.TW
1.12
-0.88%
JustSystems 4686.TSE
22.62
-0.53%
Kumho Tire 073240.KO
4.06
0.00%
Myoung Shin Industrial 009900.KO
7.17
-0.14%
TCI 8436.TWO
3.95
+2.07%
Daesang 001680.KO
14.11
-1.12%
CMC Magnetics 2323.TW
0.34
0.00%
Hoosiers Holdings 3284.TSE
7.44
-0.93%
Taiwan Secom 9917.TW
3.68
+0.27%
Grand Korea Leisure 114090.KO
8.23
+0.24%
NS United Kaiun Kaisha 9110.TSE
44.48
-0.40%
Plus Alpha Consulting 4071.TSE
13.29
-0.45%
Bank of The Ryukyus 8399.TSE
15.29
-1.23%
HiteJinro 000080.KO
11.67
-1.02%
TOKAI Holdings 3167.TSE
7.31
-0.95%
House Foods Group 2810.TSE
19.26
-0.67%
Nippon Yakin Kogyo 5480.TSE
29.69
-0.30%
Sinko Industries 6458.TSE
7.77
+1.30%
Mitsubishi Logisnext 7105.TSE
9.61
-0.10%
Able C&C 078520.KO
9.10
-0.76%
Wowprime 2727.TW
7.18
0.00%
ARIAKE JAPAN 2815.TSE
35.06
-1.35%
ROYAL HOLDINGS 8179.TSE
8.92
-0.67%
Takara Standard 7981.TSE
16.81
-1.52%
giftee 4449.TSE
7.02
-0.43%
Pressance 3254.TSE
15.81
-0.50%
HS Hyosung Advanced Materials 298050.KO
149.23
+0.08%
BRONCO BILLY 3091.TSE
27.27
-2.57%
ALCONIX 3036.TSE
16.45
+0.49%
A&D HOLON Holdings 7745.TSE
18.46
-0.05%
Lotte Wellfood 280360.KO
80.36
+1.54%
Unipres 5949.TSE
8.61
+0.23%
Raito Kogyo 1926.TSE
24.63
+0.29%
Riken Keiki 7734.TSE
21.24
-0.98%
Toei 9605.TSE
36.00
-0.11%
Tsubakimoto Chain 6371.TSE
14.84
-0.67%
Kato Sangyo 9869.TSE
38.95
-2.94%
Arata 2733.TSE
17.81
-2.14%
Nitto Kogyo 6651.TSE
27.33
-0.11%
BML 4694.TSE
24.10
-0.08%
Yellow Hat 9882.TSE
9.84
+0.20%
Kpp Group Holdings 9274.TSE
6.22
+1.14%
Smaregi 4431.TSE
16.00
-0.62%
Genky DrugStores 9267.TSE
25.35
-0.59%
Eagle Industry 6486.TSE
18.40
+0.05%
DREAMTECH 192650.KO
4.58
+0.44%
Okamura 7994.TSE
15.98
+0.57%
Insource 6200.TSE
4.30
-0.92%
First Copper Technology 2009.TW
1.27
+0.79%
Komori 6349.TSE
10.14
0.00%
Yamabiko 6250.TSE
23.62
-0.67%
Cawachi 2664.TSE
18.13
-0.93%
JCR Pharmaceuticals 4552.TSE
3.75
-1.83%
Tokyotokeiba 9672.TSE
36.69
-0.11%
ARCS 9948.TSE
22.65
-0.40%
Marusan Securities 8613.TSE
6.58
-0.90%
Kindom Development 2520.TW
1.01
+2.02%
Menicon 7780.TSE
10.73
-0.09%
Maeda Kosen 7821.TSE
11.62
-1.78%
Future 4722.TSE
10.47
-0.38%
United Super Markets Holdings 3222.TSE
5.68
-1.22%
Kyokuyo 1301.TSE
29.88
-2.35%
Autobacs Seven 9832.TSE
9.83
-1.31%
KOSAIDO Holdings 7868.TSE
3.17
-1.25%
Merida Industry 9914.TW
1.96
+1.55%
Shizuoka Gas 9543.TSE
9.00
+0.78%
Japan Pulp and Paper 8032.TSE
6.89
+0.58%
Yahagi Construction 1870.TSE
12.87
-0.39%
Fuji 8278.TSE
13.61
+0.44%
Mochida Pharmaceutical 4534.TSE
22.45
-0.62%
Kissei Pharmaceutical 4547.TSE
29.22
-2.21%
Kohnan Shoji 7516.TSE
26.51
-0.71%
Dongwon Industries 006040.KO
26.79
-0.30%
ORION Holdings 001800.KO
16.83
-0.71%
4by4 389140.KQ
6.05
-0.98%
M&A Capital Partners 6080.TSE
21.05
-0.71%
Shibaura Electronics 6957.TSE
45.11
-0.31%
Comture 3844.TSE
8.85
-1.45%
Foresee Pharmaceuticals 6576.TWO
2.54
+5.39%
Miyaji Engineering Group 3431.TSE
10.44
-0.57%
DTS 9682.TSE
6.85
+0.29%
Air Asia 2630.TW
1.56
-1.89%
Binggrae 005180.KO
51.33
+0.21%
Taiwan Tea 2913.TW
0.38
0.00%
Link and Motivation 2170.TSE
3.47
0.00%
Hanssem 009240.KO
26.72
-0.30%
Kyoei Steel 5440.TSE
14.29
-1.52%
Chicony Power Technology 6412.TW
2.50
+1.21%
Prima Meat Packers 2281.TSE
16.18
-1.04%
Formosa International Hotels 2707.TW
5.67
-0.35%
SBS Holdings 2384.TSE
25.89
+0.27%
Zeria Pharmaceutical 4559.TSE
14.26
-1.11%
Shibaura Machine 6104.TSE
27.08
-1.13%
TaiMed Biologics 4147.TWO
1.62
+0.62%
Union Bank of Taiwan 2838.TW
0.66
0.00%
NIHON CHOUZAI 3341.TSE
25.09
-0.59%
Totetsu Kogyo 1835.TSE
34.18
+1.00%
Promate Electronic 6189.TW
1.52
+1.33%
Kyung Dong Navien 009450.KO
46.71
+0.67%
Uchida Yoko 8057.TSE
12.82
+0.47%
Central Reinsurance 2851.TW
0.95
+1.06%
Mars Group Holdings 6419.TSE
18.03
-0.17%
Alexander Marine 8478.TW
5.51
+0.55%
Stark Technology 2480.TW
4.42
-0.67%
S Foods 2292.TSE
18.45
-0.70%
Noevir Holdings 4928.TSE
27.90
-0.89%
Iriso Electronics 6908.TSE
22.65
-0.92%
Hanil Cement 300720.KO
11.67
+0.78%
Elecom 6750.TSE
10.41
+0.29%
DyDo Group Holdings 2590.TSE
16.76
-0.59%
RAIZNEXT 6379.TSE
14.27
-0.90%
AZ-COM MARUWA Holdings 9090.TSE
5.59
0.00%
Lotte Chilsung Beverage 005300.KO
83.89
+1.98%
Waffer Technology 6235.TW
1.50
+2.04%
Senshu Electric 9824.TSE
38.26
-0.10%
Shinkong Insurance 2850.TW
3.90
-1.02%
Star Micronics 7718.TSE
13.86
-0.07%
CURVES HOLDINGS 7085.TSE
5.47
-1.80%
Godo Steel 5410.TSE
22.21
-0.27%
Channel Well Technology 3078.TWO
1.83
+1.10%
Press Kogyo 7246.TSE
5.10
-0.78%
PHC Holdings 6523.TSE
6.60
-0.15%
YC Inox 2034.TW
0.68
+1.49%
Sun Corporation 6736.TSE
50.20
+0.02%
Yurtec 1934.TSE
16.63
0.00%
VT 018290.KQ
10.62
-1.21%
Yokogawa Bridge Holdings 5911.TSE
18.60
+0.16%
SALA 2734.TSE
6.62
-0.60%
Daou Data 032190.KQ
16.72
-0.12%
The Japan Wool Textile 3201.TSE
11.50
-0.52%
The Yamagata Bank 8344.TSE
16.57
-3.38%
TSRC 2103.TW
0.60
+1.69%
Green Cross Holdings 005250.KO
9.75
-0.10%
F.C.C. 7296.TSE
21.86
-0.27%
Hokuetsu 3865.TSE
5.60
-0.71%
Topre 5975.TSE
15.53
+0.78%
Tigerair Taiwan 6757.TW
1.57
+0.64%
Imperial Hotel 9708.TSE
8.50
-1.73%
Asanuma 1852.TSE
5.98
-0.83%
Starts 8850.TSE
31.07
+0.39%
KG Dongbu Steel 016380.KO
3.94
+0.51%
Morita Holdings 6455.TSE
17.76
+1.14%
Tokyu Construction 1720.TSE
8.87
+0.11%
Central Glass 4044.TSE
26.45
-0.23%
Mitsubishi Research Institute 3636.TSE
29.94
-1.35%
Lian Hwa Foods 1231.TW
2.82
-0.35%
Yuasa Trading 8074.TSE
37.76
+0.40%
Inageya 8182.TSE
7.63
-0.13%
Chong Kun Dang Pharmaceutical 185750.KO
59.83
-0.60%
S&B Foods 2805.TSE
29.03
+1.43%
Boryung 003850.KO
6.72
-2.61%
Zojirushi 7965.TSE
10.56
-0.85%
P.S. Mitsubishi Construction 1871.TSE
16.96
+0.59%
Dong Suh Companies 026960.KO
18.32
-1.24%
Oriental Shiraishi 1786.TSE
2.33
+2.19%
Genomictree 228760.KQ
12.20
-2.94%
J Trust 8508.TSE
3.81
-0.52%
Obara Grouporporated 6877.TSE
33.93
-0.64%
Shin Nippon Biomedical Laboratories 2395.TSE
9.48
-0.52%
D-Link 2332.TW
0.48
0.00%
Hu Lane Associate 6279.TWO
3.45
+0.58%
K Car 381970.KO
7.11
-1.25%
Sanyo Special Steel 5481.TSE
19.54
0.00%
Nagano Keiki 7715.TSE
19.51
+1.51%
Yuanta Securities Korea 003470.KO
3.43
+0.88%
FuRyu 6238.TSE
8.34
+1.58%
Inabata & 8098.TSE
24.94
-0.87%
JAC Recruitment 2124.TSE
5.49
+0.37%
Nissei ASB Machine 6284.TSE
52.09
+0.50%
IDEC 6652.TSE
20.42
+0.49%
Kameda Seika 2220.TSE
9.35
+0.54%
Microbio 4128.TWO
0.52
-1.89%
Sato Holdings 6287.TSE
13.57
-0.37%
Kisoji 8160.TSE
15.08
-1.11%
Futaba Industrial 7241.TSE
6.17
-0.48%
NeoPharm 092730.KQ
13.22
+2.88%
Oiles 6282.TSE
16.20
+1.63%
Chudenko 1941.TSE
29.03
0.00%
Kojima 7513.TSE
7.75
-2.39%
Kakao Games 293490.KQ
8.50
+0.24%
SK Chemicals 285130.KO
39.29
+0.08%
San-Ai Obbli 8097.TSE
14.49
-0.34%
Hakuto 7433.TSE
26.36
-1.05%
Evergreen Steel 2211.TW
3.21
+0.63%
Young Poong 000670.KO
44.46
+1.62%
Giken 6289.TSE
11.70
-1.43%
Nishio Holdings 9699.TSE
26.77
-0.45%
Itochu Enex 8133.TSE
12.02
-2.04%
The Ehime Bank 8541.TSE
11.04
-2.90%
UPC Technology 1313.TW
0.38
0.00%
Marudai Food 2288.TSE
14.07
-1.81%
HDC HOLDINGS 012630.KO
18.29
-0.81%
Hokkaido Gas 9534.TSE
5.75
+1.59%
Takamatsu Construction Group 1762.TSE
22.27
-0.67%
G-Tekt 5970.TSE
11.79
-0.84%
ECOVE Environment 6803.TWO
9.18
-0.33%
Run Long Construction 1808.TW
0.95
0.00%
KINX 093320.KQ
73.35
-5.28%
transcosmos 9715.TSE
25.04
-0.08%
Konishi 4956.TSE
8.61
0.00%
Japan Securities Finance 8511.TSE
14.02
-0.71%
Depo Auto Parts Industrial 6605.TW
4.15
+1.22%
Da-Cin Construction 2535.TW
2.25
+2.27%
TOA 6809.TSE
11.22
+0.81%
Soop Co. 067160.KQ
40.86
+0.07%
NAGAWA 9663.TSE
33.55
-1.96%
Ai Holdings 3076.TSE
17.54
+0.17%
CHANGE Holdings 3962.TSE
5.82
-0.17%
Daewoong 003090.KO
15.67
-1.20%
Sakai Moving Service 9039.TSE
18.22
+0.61%
ARGO GRAPHICS 7595.TSE
9.10
+0.11%
ITOCHU-SHOKUHIN 2692.TSE
81.11
-0.11%
Chinese Maritime Transport 2612.TW
1.87
+1.63%
Milbon 4919.TSE
16.87
-2.26%
ScinoPharm Taiwan 1789.TW
0.67
-1.47%
AAEON Technology 6579.TW
3.77
+0.53%
Hibiya Engineering 1982.TSE
18.06
-0.55%
JW Pharmaceutical 001060.KO
21.04
+0.91%
Bafang Yunji 2753.TW
5.73
-0.52%
Chief Telecom 6561.TWO
11.71
-1.18%
Hsin Kuang Steel 2031.TW
1.27
-1.55%
Kiswire 002240.KO
16.38
+0.24%
DaikyoNishikawa 4246.TSE
5.46
-1.09%
Belc 9974.TSE
46.62
-0.51%
Huang Hsiang Construction 2545.TW
1.21
+4.31%
Saibu Gas Holdings 9536.TSE
15.89
-0.31%
Fukuda 1899.TSE
51.27
-1.08%
Nexen Tire 002350.KO
5.17
+0.98%
Asahi Yukizai 4216.TSE
37.70
+0.91%
Konoike Transport 9025.TSE
18.50
-0.22%
J.S.B. 3480.TSE
32.48
-0.49%
J&V Energy Technology 6869.TW
2.84
+1.43%
Yokorei 2874.TSE
10.56
-1.12%
Knowmerce Corp. 473980.KQ
12.04
-1.79%
Sumitomo Riko 5191.TSE
16.99
+1.37%
Hamakyorex 9037.TSE
11.20
-0.44%
Iljin Hysolus 271940.KO
11.67
+0.26%
Taiwan Sakura 9911.TW
2.65
+0.38%
Yondenko 1939.TSE
12.09
0.00%
TKG Huchems 069260.KO
12.20
-0.25%
SK Discovery 006120.KO
40.18
-1.90%
Midac Holdings 6564.TSE
13.71
+0.44%
Feng Hsin Steel 2015.TW
2.00
+0.50%
Chubu Steel Plate 5461.TSE
14.38
-2.77%
Universal Vision Biotechnology 3218.TWO
4.14
+0.98%
AMOREPACIFIC Group 002790.KO
18.76
-0.32%
Showa Sangyo 2004.TSE
19.54
-2.15%
Japan Lifeline 7575.TSE
8.85
-1.01%
Eslead 8877.TSE
38.33
-0.26%
Studio Dragon 253450.KQ
24.07
-0.33%
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
SBI Global Asset Management 4765.TSE
3.76
-1.05%
MegaStudyEdu 215200.KQ
31.03
+3.33%
T. Hasegawa 4958.TSE
18.09
+0.17%
MARUKA FURUSATO 7128.TSE
13.77
-0.79%
Espec 6859.TSE
21.27
+1.58%
Ottogi 007310.KO
248.14
-0.06%
Kintetsu Department Store 8244.TSE
10.31
-1.81%
Yondoshi Holdings 8008.TSE
11.96
-0.66%
Yamae Group Holdings 7130.TSE
18.55
-1.22%
Cuckoo Holdings 192400.KO
19.65
-0.41%
Zuken 6947.TSE
27.96
-1.76%
Nichiha 7943.TSE
20.73
-0.43%
T’Way Air 091810.KO
0.69
+1.47%
Mitsubishi Pencil 7976.TSE
15.58
-0.51%
Shoei Foods 8079.TSE
26.36
-0.34%
Pan German Universal Motors 2247.TW
7.29
-0.41%
Eastech Holding 5225.TW
2.48
+1.22%
Qol Holdings 3034.TSE
11.54
-1.62%
Melco Holdings 6676.TSE
16.17
+1.57%
Formosa Taffeta 1434.TW
0.53
0.00%
Prestige International 4290.TSE
4.23
-0.47%
Sports Gear Co. 6768.TW
2.69
0.00%
Earth 4985.TSE
29.56
-1.37%
TKC 9746.TSE
23.34
-0.26%
Seikitokyu Kogyo 1898.TSE
9.20
-0.86%
Alar Pharmaceuticals 6785.TWO
5.35
-0.93%
Riken Vitamin 4526.TSE
17.73
-1.45%
Shibuya 6340.TSE
21.77
+0.93%
Sekisui Jushi 4212.TSE
13.79
-1.36%
Fukushima Galilei 6420.TSE
22.12
-0.94%
EIZO 6737.TSE
13.50
-0.74%
JM Holdings 3539.TSE
9.10
-1.94%
Com2uS 078340.KQ
22.40
-0.84%
Bunka Shutter 5930.TSE
11.76
+0.09%
HIM International Music 8446.TWO
2.80
-1.41%
Hotai Finance 6592.TW
2.03
-0.49%
Septeni Holdings 4293.TSE
2.73
-0.36%
Stella Chemifa 4109.TSE
32.92
+0.64%
Cheng Loong 1904.TW
0.60
+3.45%
Aida Engineering 6118.TSE
7.65
-0.52%
OYO 9755.TSE
17.74
-0.45%
JBCC Holdings 9889.TSE
7.96
-0.62%
Mitsuboshi Belting 5192.TSE
25.04
-0.36%
The Okinawa Electric Power Companyorporated 9511.TSE
6.36
-1.24%
Akatsuki Inc. 3932.TSE
17.82
-1.71%
Standard Foods 1227.TW
0.96
0.00%
SD BioSensor 137310.KO
5.91
-0.84%
TACHI-S 7239.TSE
13.20
-0.68%
Aeon Hokkaido 7512.TSE
5.44
-0.73%
Doshisha 7483.TSE
21.17
-0.42%
Bank of Kaohsiung 2836.TW
0.39
0.00%
Media Do 3678.TSE
8.43
-0.59%
Nippon Signal 6741.TSE
10.82
0.00%
Shinnihon 1879.TSE
12.16
-0.16%
Riken Technos 4220.TSE
10.85
+0.84%
Osaka Steel 5449.TSE
15.07
-1.31%
Lungyen Life Service 5530.TWO
1.40
-1.41%
NEXCOM International 8234.TWO
1.96
+1.03%
COLOPL 3668.TSE
2.75
-1.79%
Sumitomo Seika Chemicals. 4008.TSE
7.78
-2.38%
Ringer Hut 8200.TSE
14.07
-0.42%
TV TOKYO Holdings 9413.TSE
25.92
-1.78%
Sensortek Technology 6732.TWO
5.00
+1.21%
Great Tree Pharmacy 6469.TWO
2.57
0.00%
Kappa Create 7421.TSE
9.72
-1.42%
Synmosa Biopharma 4114.TWO
1.01
0.00%
Chori 8014.TSE
28.27
-1.53%
Hosokawa Micron 6277.TSE
38.20
-0.60%
Lian Lian 2598.HK
0.79
-1.25%
Taekwang Industrial 003240.KO
679.84
+0.08%
Avex 7860.TSE
7.48
-0.66%
Bengo4.com 6027.TSE
16.24
+0.06%
CELSYS 3663.TSE
8.86
-1.34%
Chun Yuan Steel Industry 2010.TW
0.79
0.00%
eGuarantee 8771.TSE
10.72
-0.65%
Kohsoku 7504.TSE
18.67
-0.64%
Metaage 6112.TW
1.51
-0.66%
Yungshin Construction & Development 5508.TWO
1.61
+0.63%
I’LL inc. 3854.TSE
15.49
+0.98%
Nidec Chaun-Choung Technology 6230.TW
5.19
+1.76%
TPR 6463.TSE
8.02
+0.12%
KYORIN Pharmaceutical 4569.TSE
10.08
-2.04%
Vt Holdings 7593.TSE
3.07
-0.97%
J-Oil Mills 2613.TSE
12.59
-1.41%
Topkey 4536.TW
5.00
+0.20%
Dong-A Socio Holdings 000640.KO
65.54
-0.64%
Sagami Holdings 9900.TSE
11.14
-1.07%
IG Port 3791.TSE
8.37
-0.24%
Hokuto 1379.TSE
11.77
-1.42%
Aucnet 3964.TSE
7.66
0.00%
The Pack 3950.TSE
8.42
-0.24%
Totech 9960.TSE
23.78
-0.13%
Clevo 2362.TW
1.24
+0.81%
en-japan 4849.TSE
6.94
-2.80%
China Bills Finance 2820.TW
0.54
0.00%
Globeride 7990.TSE
13.16
-1.20%
Ricoh Leasing 8566.TSE
38.14
-1.24%
Vertex 5290.TSE
12.58
+1.70%
Denyo 6517.TSE
22.15
-0.54%
Nihon Parkerizing 4095.TSE
9.23
-0.54%
Longchen Paper & Packaging 1909.TW
0.30
0.00%
Axial Retailing 8255.TSE
7.33
-0.68%
Mitsui DM Sugar Holdings 2109.TSE
21.36
-1.16%
Sumitomo Mitsui Construction 1821.TSE
3.83
0.00%
Torii Pharmaceutical 4551.TSE
39.77
-0.10%
SRS Holdings 8163.TSE
7.54
-0.66%
gremz 3150.TSE
18.37
+0.38%
Gourmet Master 2723.TW
2.09
-1.42%
Base 4481.TSE
21.17
-0.98%
Hi-Lex 7279.TSE
18.58
-0.64%
Rechi Precision 4532.TW
0.78
-1.27%
Evergreen International Storage & Transport 2607.TW
1.60
+0.63%
EirGenix 6589.TWO
2.02
0.00%
VIOL 335890.KQ
8.52
0.00%
International CSRC Investment Holdings 2104.TW
0.36
+2.86%
M&A Research Institute Holdings 9552.TSE
4.26
-1.16%
Kamei 8037.TSE
20.48
-0.87%
TOKAI 9729.TSE
17.42
-0.80%
Sinon 1712.TW
1.35
-0.74%
Aichi 6345.TSE
8.78
-0.57%
Fukui Computer Holdings 9790.TSE
21.42
+0.19%
Shinagawa Refractories 5351.TSE
12.53
-0.48%
TYC Brother Industrial 1522.TW
1.03
+0.98%
Computer Engineering & Consulting 9692.TSE
12.70
-0.47%
Tomoku 3946.TSE
21.93
+0.18%
SOCAR 403550.KO
8.10
+2.40%
Kitanotatsujin 2930.TSE
0.86
-3.37%
O-Bank 2897.TW
0.33
0.00%
YFY 1907.TW
0.81
+2.53%
Crowell Development 2528.TW
0.73
0.00%
Fujimori Kogyo 7917.TSE
8.96
+0.22%
I-ne 4933.TSE
7.01
-3.84%
Hong Tai Electric Industrial 1612.TW
1.13
0.00%
Lumosa Therapeutics 6535.TWO
4.23
+1.68%
PharmaEngine 4162.TWO
1.82
-2.15%
Showbox 086980.KQ
2.01
-1.47%
Elematec 2715.TSE
15.29
-0.46%
SRA Holdings 3817.TSE
29.12
-1.19%
Continental Holdings 3703.TW
0.68
0.00%
AEON Fantasy 4343.TSE
15.93
-1.06%
Arealink 8914.TSE
6.80
-2.72%
Sintokogio 6339.TSE
6.12
+0.82%
Topy Industries 7231.TSE
18.91
-1.10%
Teikoku Electric Mfg. 6333.TSE
17.84
-1.76%
Japan Business Systems 5036.TSE
9.15
-1.61%
JSP 7942.TSE
15.17
-0.52%
Dainichiseika Color & Chemicals Mfg. 4116.TSE
6.91
-0.58%
Yieh Phui Enterprise 2023.TW
0.45
+2.27%
E1 017940.KO
65.47
-0.03%
Softstar Entertainment 6111.TWO
1.56
+2.63%
Honeys Holdings 2792.TSE
9.31
-0.75%
Tainan Spinning 1440.TW
0.42
0.00%
Douzone Bizon 012510.KO
80.90
-0.26%
SOL Strategies CYFRF
2.60
+10.17%
Wayi International Digital Entertainment 3086.TWO
1.25
+9.65%
Lotte Non – Life Insurance 000400.KO
1.45
-0.68%
Restar Holdings 3156.TSE
17.77
0.00%
NEXON Games 225570.KQ
8.17
-0.49%
Fullcast Holdings 4848.TSE
10.57
-0.47%
Standard Chemical & Pharmaceutical 1720.TW
1.97
0.00%
Genki Sushi 9828.TSE
17.94
0.00%
SuperAlloy Industrial Co. 1563.TW
1.33
0.00%
Tonymoly 214420.KO
4.94
+1.23%
NIPPON KANZAI Holdings 9347.TSE
18.64
-1.22%
Teikoku Sen-i 3302.TSE
17.52
-1.18%
Taiwan Navigation 2617.TW
0.96
0.00%
Daikoku Denki 6430.TSE
14.96
-0.47%
Soft-World International 5478.TWO
3.15
0.00%
Oisix ra daichi 3182.TSE
8.88
-1.66%
Grape King Bio 1707.TW
3.76
+0.27%
Fujiya 2211.TSE
15.14
-0.59%
Shofu 7979.TSE
10.72
-0.92%
Ryoden 8084.TSE
21.96
-0.41%
Mirai Industry 7931.TSE
19.92
+0.56%
gumi 3903.TSE
2.20
0.00%
Neowiz Games 095660.KQ
16.08
-0.74%
Mercuries & Associates Holding 2905.TW
0.46
0.00%
Bank of Innovation 4393.TSE
34.24
+0.62%
PSS 6914.TW
4.77
-0.21%
Userjoy Technology 3546.TWO
2.22
-0.89%
Tong Yang Life Insurance 082640.KO
5.78
+0.70%
NEC Capital Solutions 8793.TSE
26.73
-0.82%
AlphaPolis 9467.TSE
7.28
+0.41%
LOTTE rental 089860.KO
22.84
+0.22%
Power Wind Health Industryorporated 8462.TW
4.58
+1.10%
Vital KSK Holdings 3151.TSE
9.45
+0.21%
MINISTOP 9946.TSE
11.86
-0.92%
Tsurumi Manufacturing 6351.TSE
13.41
-2.61%
Hokuetsu Industries 6364.TSE
12.55
-0.16%
Avant Group 3836.TSE
8.49
+0.47%
LITALICO 7366.TSE
7.89
-1.74%
Raysum 8890.TSE
39.25
+0.33%
Aekyung Industrial 018250.KO
10.16
+0.59%
Takasago International 4914.TSE
7.55
-0.79%
Dong-A ST 170900.KO
30.52
-1.90%
Nagase Brothers 9733.TSE
14.84
-2.18%
Kuang Hong Arts Management 6596.TWO
3.23
+0.31%
Farglory Free Trade Zone Investment Holding 5607.TW
1.53
-1.29%
Hiyes International 2348.TW
2.46
+0.82%
Daiho 1822.TSE
4.72
-0.63%
LX Holdings 383800.KO
5.78
+0.17%
Nagaileben 7447.TSE
11.20
-0.44%
Delpha Construction 2530.TW
0.71
0.00%
Capital Futures 6024.TW
1.78
0.00%
Sunny Friend Environmental Technology 8341.TW
2.42
+1.68%
Toukei Computer 4746.TSE
28.34
0.00%
GREE Holdings 3632.TSE
2.39
-1.24%
MEISEI INDUSTRIAL 1976.TSE
11.52
+0.35%
Hankook Cosmetics 123690.KO
5.68
-0.53%
Nittoc Construction 1929.TSE
7.58
-0.52%
MCNEX 097520.KO
16.15
+0.94%
Okamoto Industries 5122.TSE
36.94
-0.11%
Keihanshin Building 8818.TSE
12.07
+0.25%
Safie 4375.TSE
4.77
0.00%
San Fang Chemical Industry 1307.TW
1.00
0.00%
Nitta 5186.TSE
28.34
+0.14%
Universal Cement 1104.TW
0.93
0.00%
SeAH Holdings 058650.KO
106.12
-1.19%
Daiwa Industries 6459.TSE
11.76
-0.17%
Koatsu Gas Kogyo 4097.TSE
6.91
0.00%
Miroku Jyoho Service 9928.TSE
11.32
+0.53%
ANEST IWATA 6381.TSE
10.21
-0.68%
Sunmax Biotechnology 4728.TWO
12.41
-0.72%
Mitsuuroko Group Holdings 8131.TSE
13.30
+0.30%
Ya-Man 6630.TSE
4.66
-1.89%
Nichireki 5011.TSE
13.19
-0.23%
Seoul Broadcasting System 034120.KO
10.55
-0.09%
NANTEX Industry 2108.TW
0.82
0.00%
GOLFZON 215000.KQ
35.01
+0.26%
China Metal Products 1532.TW
0.69
0.00%
CyberStep 3810.TSE
1.46
-2.01%
Webzen 069080.KQ
8.50
-1.16%
Shinsho 8075.TSE
14.81
-1.53%
Manyo Factory 439090.KQ
8.84
-1.12%
Riso Kagaku 6413.TSE
7.07
-0.56%
Retail Partners 8167.TSE
8.49
+0.12%
Pulmuone Corporate 017810.KO
8.38
-0.48%
Sunjin Beauty Science 086710.KQ
6.93
-0.72%
Halows 2742.TSE
27.21
-0.77%
NICE Information Service 030190.KO
10.63
-0.75%
Tsuzuki Denki 8157.TSE
22.52
+0.45%
Nihon Nohyaku 4997.TSE
6.29
-0.63%
Bando Chemical Industries 5195.TSE
13.19
-0.98%
The Shibusawa Warehouse 9304.TSE
8.32
-0.24%
Nippon Fine Chemical 4362.TSE
15.00
-0.20%
Katakura Industries 3001.TSE
16.91
-1.23%
Zenrin 9474.TSE
6.14
-0.65%
Cresco 4674.TSE
9.00
-0.66%
Nano Labs NA.US
2.39
-13.72%
PIA 4337.TSE
21.64
-0.28%
The Great Taipei Gas 9908.TW
0.95
0.00%
YeaShin International Development 5213.TWO
0.84
0.00%
Tanvex BioPharma 6541.TW
1.28
0.00%
NICHIDEN 9902.TSE
15.19
-0.52%
WELLNEO SUGAR 2117.TSE
17.40
-0.51%
Bushiroad 7803.TSE
1.64
0.00%
Studio Mir 408900.KQ
1.69
+0.60%
CTI Engineering 9621.TSE
18.88
-1.10%
Aniplus 310200.KQ
1.93
0.00%
ZIGExN 3679.TSE
2.63
+0.38%
B’in Live 6625.TW
2.39
0.00%
Kolmar BNH 200130.KQ
7.93
-0.25%
Daewon Media 048910.KQ
5.21
-1.51%
Daiichi Jitsugyo 8059.TSE
21.17
+1.10%
Aiphone 6718.TSE
17.62
-1.12%
Hansae 105630.KO
8.07
+0.37%
TDC SOFT 4687.TSE
6.10
+0.49%
G-7 Holdings 7508.TSE
8.34
-1.07%
LF Corp. 093050.KO
17.81
-0.11%
Cube Entertainment 182360.KQ
7.16
-0.69%
Chlitina Holding 4137.TW
3.45
-0.29%
Holiday Entertainment 9943.TW
1.79
-0.56%
Murakami 7292.TSE
42.60
+0.64%
Marvelous 7844.TSE
2.94
-0.68%
Hogy Medical 3593.TSE
41.84
-0.12%
NAFCO 2790.TSE
13.70
-1.72%
KMC (Kuei Meng) International 5306.TW
2.70
+0.75%
Software Service 3733.TSE
75.02
+3.72%
Kolmar Holdings Co. 024720.KO
6.45
-0.92%
Wakachiku Construction 1888.TSE
24.03
-0.25%
TTET Union 1232.TW
4.79
-0.21%
Brighton-Best International (Taiwan) 8415.TWO
1.07
0.00%
Fuji 7605.TSE
18.45
+0.11%
Tokushu Tokai Paper 3708.TSE
10.08
-1.08%
Fujio Food Group 2752.TSE
6.91
-0.58%
Tachibana Eletech 8159.TSE
18.26
-0.33%
Asiana Airlines 020560.KO
4.90
+0.20%
Next Technology Holdings Inc NXTT
1.77
-5.35%
Taiwan FamilyMart 5903.TWO
6.06
-0.16%
Trident Digital TDTH
0.09
0.00%
Asahi Broadcasting Group 9405.TSE
5.41
-2.17%
Japan Transcity 9310.TSE
7.86
+0.51%
Chofu Seisakusho 5946.TSE
12.61
+0.08%
Miwon Commercial 002840.KO
95.79
+0.29%
Aiming 3911.TSE
1.20
0.00%
DR.Wu Skincare 6523.TWO
3.29
+2.49%
Mitani Sekisan 5273.TSE
11.10
0.00%
Hyundai Green Food 453340.KO
11.08
+0.09%
GOLDCREST 8871.TSE
21.39
-0.56%
YungShin Global Holding 3705.TW
1.75
0.00%
ADDCN Technology 5287.TWO
5.08
0.00%
Iwaki 6237.TSE
16.88
+0.48%
Kung Long Batteries Industrial 1537.TW
3.95
+0.25%
Edia 3935.TSE
4.30
-2.27%
Quantum Solutions 2338.TSE
0.75
0.00%
Dimerco Express 5609.TWO
2.53
0.00%
THE NIPPON ROAD 1884.TSE
16.44
0.00%
Prince Housing & Development 2511.TW
0.26
0.00%
Taiwan Shin Kong Security 9925.TW
1.29
0.00%
BioNote 377740.KO
3.49
0.00%
Tehmag Foods 1264.TWO
8.80
+0.23%
Yuanta Futures 6023.TWO
3.17
+0.63%
EM Systems 4820.TSE
4.28
+0.71%
MarkLines 3901.TSE
9.68
-0.82%
Sinanen Holdings 8132.TSE
45.24
+0.47%
Advanced International Multitech 8938.TWO
1.99
+0.51%
Sinyi Realty 9940.TW
0.63
-1.56%
Shihlin Paper 1903.TW
1.58
+1.94%
Wowow Inc. 4839.TSE
8.02
+0.25%
Nippon BS Broadcasting Corp 9414.TSE
5.81
-0.51%
Raksul 4384.TSE
11.87
-0.17%
Kenda Rubber Industrial 2106.TW
0.59
+1.72%
DDC Enterprise Limited DDC
2.05
+1.49%
Chinese Gamer International 3083.TWO
0.85
0.00%
Mandom 4917.TSE
19.38
-0.10%
Amuse 4301.TSE
12.57
-0.63%
Mie Kotsu Group Holdings 3232.TSE
3.40
-1.16%
HORIZON FIXTURE GROUP 6957.TW
5.16
0.00%
Ateam Holdings Co. 3662.TSE
6.46
+0.31%
Sanyo Electric Railway 9052.TSE
12.57
-0.16%
Nissan Shatai 7222.TSE
6.23
-1.74%
Kerry TJ Logistics 2608.TW
0.99
+1.02%
Almado 4932.TSE
4.61
-3.76%
San Shing Fastech 5007.TW
1.85
+0.54%
Softcreate Holdings 3371.TSE
11.99
-0.58%
Shinkong Textile 1419.TW
2.07
+1.47%
North-Star International 8927.TWO
0.74
0.00%
Altech 4641.TSE
16.17
-0.37%
Beauty Garage 3180.TSE
9.86
-1.20%
Mitani 8066.TSE
15.08
+2.65%
CHC Resources 9930.TW
2.25
0.00%
Hey Song 1234.TW
1.15
0.00%
Hanil Holdings 003300.KO
12.02
-0.91%
MacroWell OMG Digital Entertainment 3687.TWO
2.19
0.00%
CLIO Cosmetics 237880.KQ
8.46
-0.12%
INTAGE HOLDINGS 4326.TSE
10.32
-0.77%
Shinkin Central Bank 8421.TSE
1198.79
-0.52%
Sampo 1604.TW
0.75
0.00%
Yuen Foong Yu Consumer Products 6790.TW
1.27
0.00%
Drecom 3793.TSE
2.64
-1.12%
Tohokushinsha Film 2329.TSE
3.82
0.00%
Nihon Falcom 3723.TSE
14.38
+1.41%
HYUNDAI BIOLAND 052260.KQ
2.94
-0.34%
CUCKOO Homesys 284740.KO
16.69
-0.12%
Aeon Kyushu 2653.TSE
17.66
-0.62%
K Wave Media KWM
0.33
-10.81%
ContentreeJoongAng 036420.KQ
6.42
-1.53%
Bio-FD&C 251120.KQ
9.67
-0.31%
Kedge Construction 2546.TW
2.73
0.00%
ShinHsiung Natural Gas 8908.TWO
1.29
0.00%
HEROZ 4382.TSE
5.39
-0.19%
The Ambassador Hotel 2704.TW
1.38
0.00%
Ichikoh Industries 7244.TSE
3.25
-0.61%
AIT 9381.TSE
14.08
+0.36%
Quang Viet Enterprise 4438.TW
1.84
0.00%
KEYEAST 054780.KQ
2.03
+0.50%
Senao International 2450.TW
0.96
-1.03%
Maxvalu Tokai 8198.TSE
22.05
-0.54%
Test-Rite International 2908.TW
0.65
0.00%
Nitto Fuji Flour Milling 2003.TSE
11.49
+0.17%
Kanagawa Chuo Kotsu 9081.TSE
22.05
-0.68%
Trade-Van Information Services 6183.TW
3.06
+1.32%
GIANTSTEP 289220.KQ
2.24
-1.32%
FAN Communications 2461.TSE
2.91
0.00%
Premium Water Holdings 2588.TSE
23.31
+1.83%
Can Do 2698.TSE
20.67
+0.05%
F&F Holdings 007700.KO
13.21
+0.69%
Fujishoji Co. 6257.TSE
6.26
0.00%
Hokkaido Coca-Cola Bottling 2573.TSE
27.27
+0.15%
Aurora 2373.TW
1.87
+0.54%
Genie Music 043610.KQ
1.21
-0.82%
Amber international AMBR
2.29
-4.18%
Yulon Nissan Motor 2227.TW
1.77
0.00%
Ku Holdings 9856.TSE
7.51
-0.92%
Tsutsumi Jewelry 7937.TSE
19.01
-0.26%
Dexter Studios 206560.KQ
1.95
-1.52%
GFC 4506.TWO
3.82
+0.26%
JFE Systems 4832.TSE
12.64
+0.40%
Wysiwyg Studios 299900.KQ
0.30
0.00%
King’s Town Construction Co. 2524.TW
1.27
+0.79%
EnTie Commercial Bank 2849.TW
0.45
0.00%
National Petroleum 9937.TW
1.83
0.00%
Perfect Corp. PERF
1.73
+1.17%
Alpha Systems 4719.TSE
21.42
-0.28%
It””s Hanbul 226320.KO
7.16
-0.42%
Jourdeness Group 4190.TW
0.85
+1.19%
coly 4175.TSE
13.05
+1.95%
Beauty Skin 406820.KQ
1.38
-0.72%
YUKE’S 4334.TSE
2.56
-0.78%
ASTORY 241840.KQ
3.70
-1.60%
WonderPlanet 4199.TSE
5.69
+0.53%
Sk Kaken 4628.TSE
67.79
-0.48%
Farglory Life Insurance 5859.TWO
0.50
0.00%
UNITED 2497.TSE
3.21
-0.62%
Miwon Specialty Chemical 268280.KO
82.80
-0.98%
SM Culture & Contents 048550.KQ
0.80
-1.23%
Kabuki-Za 9661.TSE
28.18
-0.11%
Taiwan Steel Union 6581.TW
3.45
0.00%
Moi Corporation 5031.TSE
1.72
-1.15%
X-Legend Entertainment 4994.TW
3.21
+0.63%
Bourbon 2208.TSE
19.67
-1.06%
Kwan’s International 6101.TWO
1.26
0.00%
Yung Chi Paint & Varnish Mfg. 1726.TW
2.44
0.00%
Gala 4777.TSE
1.27
-0.78%
Johnson Chemical Pharmaceutical Works 4747.TWO
1.65
-0.60%
AXXZIA 4936.TSE
2.25
0.00%
Adjuvant Holdings 4929.TSE
4.74
0.00%
geechs 7060.TSE
3.69
+1.37%
Goldstream Investment 1328.HK
0.43
+4.88%
Tose Co. 4728.TSE
4.08
+0.49%
monoAI technology 5240.TSE
1.28
0.00%
Ascendio 012170.KQ
0.98
-1.01%
KAYAC 3904.TSE
2.70
0.00%
CAVE Interactive 3760.TSE
3.90
-1.02%
CROOZ 2138.TSE
3.32
0.00%
Mobile Factory 3912.TSE
7.59
+0.13%
Maruzen 5982.TSE
24.97
+1.26%
Basel Medical Group Ltd BMGL
0.62
+8.77%
Imagineer 4644.TSE
6.44
-0.16%
Aeria 3758.TSE
1.57
0.00%
Tang Eng Iron Works 2035.TWO
0.89
-1.11%
Gravity 3629.TWO
0.53
-3.64%
TENDA 4198.TSE
3.62
+1.12%
Fun Yours Technology 6482.TWO
0.99
0.00%
PUXING ENERGY 0090.HK
0.14
0.00%
Cashbox Partyworld 8359.TWO
2.22
0.00%
Nippon Ichi Software 3851.TSE
5.33
-0.37%
Astro 3064.TWO
0.59
-4.84%
DV Biomed 6539.TWO
1.53
-0.65%
Gamesparcs 6542.TWO
1.68
-0.59%
HD Hyundai Mipo Co. 010620.KO
152.04
+0.68%
Dongwon F&B 049770.KO
32.34
+0.68%
Vivotek 3454.TW
3.16
+0.32%
Bonne 226340.KQ
1.00
0.00%
Krosaki Harima 5352.TSE
26.18
+0.11%
Shin Kong Financial Holding 2888.TW
0.40
0.00%
King’s Town Bank 2809.TW
1.86
0.00%
HD Hyundai Infracore 042670.KO
9.41
+0.11%
Jeisys Medical 287410.KQ
8.77
+0.11%
Kumyang 001570.KO
6.76
0.00%
Korea Environment Technology 029960.KQ
6.52
-0.15%
